History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 14,000 | +0 | 0.00% | 1,232 |
| 2025-10-13 | 2025-10-09 | 0.093 | 14,000 | +0 | 0.00% | 1,302 |
| 2025-10-10 | 2025-10-08 | 0.094 | 14,000 | +0 | 0.00% | 1,316 |
| 2025-10-09 | 2025-10-06 | 0.094 | 14,000 | +0 | 0.00% | 1,316 |
| 2025-10-08 | 2025-10-03 | 0.096 | 14,000 | +0 | 0.00% | 1,344 |
| 2025-10-06 | 2025-10-02 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2025-10-03 | 2025-09-30 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2025-10-02 | 2025-09-29 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2025-09-30 | 2025-09-26 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2025-09-29 | 2025-09-25 | 0.101 | 14,000 | +0 | 0.00% | 1,414 |
| 2025-09-26 | 2025-09-24 | 0.098 | 14,000 | +0 | 0.00% | 1,372 |
| 2025-09-25 | 2025-09-23 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2025-09-24 | 2025-09-22 | 0.105 | 14,000 | +0 | 0.00% | 1,470 |
| 2025-09-23 | 2025-09-19 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2025-09-22 | 2025-09-18 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2025-09-19 | 2025-09-17 | 0.094 | 14,000 | +0 | 0.00% | 1,316 |
| 2025-09-18 | 2025-09-16 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2025-09-17 | 2025-09-15 | 0.093 | 14,000 | +0 | 0.00% | 1,302 |
| 2025-09-16 | 2025-09-12 | 0.093 | 14,000 | +0 | 0.00% | 1,302 |
| 2025-09-15 | 2025-09-11 | 0.092 | 14,000 | +0 | 0.00% | 1,288 |
| 2025-09-12 | 2025-09-10 | 0.092 | 14,000 | +0 | 0.00% | 1,288 |
| 2025-09-11 | 2025-09-09 | 0.092 | 14,000 | +0 | 0.00% | 1,288 |
| 2025-09-10 | 2025-09-08 | 0.096 | 14,000 | +0 | 0.00% | 1,344 |
| 2025-09-09 | 2025-09-05 | 0.092 | 14,000 | +0 | 0.00% | 1,288 |
| 2025-09-08 | 2025-09-04 | 0.094 | 14,000 | +0 | 0.00% | 1,316 |
| 2025-09-05 | 2025-09-03 | 0.094 | 14,000 | +0 | 0.00% | 1,316 |
| 2025-09-04 | 2025-09-02 | 0.094 | 14,000 | +0 | 0.00% | 1,316 |
| 2025-09-03 | 2025-09-01 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2025-09-02 | 2025-08-29 | 0.094 | 14,000 | +0 | 0.00% | 1,316 |
| 2025-09-01 | 2025-08-28 | 0.094 | 14,000 | +0 | 0.00% | 1,316 |
| 2025-08-29 | 2025-08-27 | 0.096 | 14,000 | +0 | 0.00% | 1,344 |
| 2025-08-28 | 2025-08-26 | 0.098 | 14,000 | +0 | 0.00% | 1,372 |
| 2025-08-27 | 2025-08-25 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2025-08-26 | 2025-08-22 | 0.098 | 14,000 | +0 | 0.00% | 1,372 |
| 2025-08-25 | 2025-08-21 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2025-08-22 | 2025-08-20 | 0.098 | 14,000 | +0 | 0.00% | 1,372 |
| 2025-08-21 | 2025-08-19 | 0.101 | 14,000 | +0 | 0.00% | 1,414 |
| 2025-08-20 | 2025-08-18 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2025-08-19 | 2025-08-15 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2025-08-18 | 2025-08-14 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2025-08-15 | 2025-08-13 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2025-08-14 | 2025-08-12 | 0.098 | 14,000 | +0 | 0.00% | 1,372 |
| 2025-08-13 | 2025-08-11 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2025-08-12 | 2025-08-08 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2025-08-11 | 2025-08-07 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2025-08-08 | 2025-08-06 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2025-08-07 | 2025-08-05 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2025-08-06 | 2025-08-04 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2025-08-05 | 2025-08-01 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-08-04 | 2025-07-31 | 0.112 | 14,000 | +0 | 0.00% | 1,568 |
| 2025-08-01 | 2025-07-30 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2025-07-31 | 2025-07-29 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-07-30 | 2025-07-28 | 0.113 | 14,000 | +0 | 0.00% | 1,582 |
| 2025-07-29 | 2025-07-25 | 0.096 | 14,000 | +0 | 0.00% | 1,344 |
| 2025-07-28 | 2025-07-24 | 0.092 | 14,000 | +0 | 0.00% | 1,288 |
| 2025-07-25 | 2025-07-23 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2025-07-24 | 2025-07-22 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2025-07-23 | 2025-07-21 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2025-07-22 | 2025-07-18 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2025-07-21 | 2025-07-17 | 0.087 | 14,000 | +0 | 0.00% | 1,218 |
| 2025-07-18 | 2025-07-16 | 0.092 | 14,000 | +0 | 0.00% | 1,288 |
| 2025-07-17 | 2025-07-15 | 0.088 | 14,000 | +0 | 0.00% | 1,232 |
| 2025-07-16 | 2025-07-14 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2025-07-15 | 2025-07-11 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2025-07-14 | 2025-07-10 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2025-07-11 | 2025-07-09 | 0.078 | 14,000 | +0 | 0.00% | 1,092 |
| 2025-07-10 | 2025-07-08 | 0.088 | 14,000 | +0 | 0.00% | 1,232 |
| 2025-07-09 | 2025-07-07 | 0.088 | 14,000 | +0 | 0.00% | 1,232 |
| 2025-07-08 | 2025-07-04 | 0.088 | 14,000 | +0 | 0.00% | 1,232 |
| 2025-07-07 | 2025-07-03 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2025-07-04 | 2025-07-02 | 0.090 | 14,000 | +0 | 0.00% | 1,260 |
| 2025-07-03 | 2025-06-30 | 0.091 | 14,000 | +0 | 0.00% | 1,274 |
| 2025-07-02 | 2025-06-27 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2025-06-30 | 2025-06-26 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2025-06-27 | 2025-06-25 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2025-06-26 | 2025-06-24 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2025-06-25 | 2025-06-23 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2025-06-24 | 2025-06-20 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2025-06-23 | 2025-06-19 | 0.087 | 14,000 | +0 | 0.00% | 1,218 |
| 2025-06-20 | 2025-06-18 | 0.092 | 14,000 | +0 | 0.00% | 1,288 |
| 2025-06-19 | 2025-06-17 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2025-06-18 | 2025-06-16 | 0.087 | 14,000 | +0 | 0.00% | 1,218 |
| 2025-06-17 | 2025-06-13 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2025-06-16 | 2025-06-12 | 0.077 | 14,000 | +0 | 0.00% | 1,078 |
| 2025-06-13 | 2025-06-11 | 0.074 | 14,000 | +0 | 0.00% | 1,036 |
| 2025-06-12 | 2025-06-10 | 0.077 | 14,000 | +0 | 0.00% | 1,078 |
| 2025-06-11 | 2025-06-09 | 0.074 | 14,000 | +0 | 0.00% | 1,036 |
| 2025-06-10 | 2025-06-06 | 0.074 | 14,000 | +0 | 0.00% | 1,036 |
| 2025-06-09 | 2025-06-05 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2025-06-06 | 2025-06-04 | 0.072 | 14,000 | +0 | 0.00% | 1,008 |
| 2025-06-05 | 2025-06-03 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2025-06-04 | 2025-06-02 | 0.071 | 14,000 | +0 | 0.00% | 994 |
| 2025-06-03 | 2025-05-30 | 0.074 | 14,000 | +0 | 0.00% | 1,036 |
| 2025-06-02 | 2025-05-29 | 0.077 | 14,000 | +0 | 0.00% | 1,078 |
| 2025-05-30 | 2025-05-28 | 0.075 | 14,000 | +0 | 0.00% | 1,050 |
| 2025-05-29 | 2025-05-27 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2025-05-28 | 2025-05-26 | 0.074 | 14,000 | +0 | 0.00% | 1,036 |
| 2025-05-27 | 2025-05-23 | 0.072 | 14,000 | +0 | 0.00% | 1,008 |
| 2025-05-26 | 2025-05-22 | 0.074 | 14,000 | +0 | 0.00% | 1,036 |
| 2025-05-23 | 2025-05-21 | 0.074 | 14,000 | +0 | 0.00% | 1,036 |
| 2025-05-22 | 2025-05-20 | 0.072 | 14,000 | +0 | 0.00% | 1,008 |
| 2025-05-21 | 2025-05-19 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2025-05-20 | 2025-05-16 | 0.071 | 14,000 | +0 | 0.00% | 994 |
| 2025-05-19 | 2025-05-15 | 0.074 | 14,000 | +0 | 0.00% | 1,036 |
| 2025-05-16 | 2025-05-14 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2025-05-15 | 2025-05-13 | 0.069 | 14,000 | +0 | 0.00% | 966 |
| 2025-05-14 | 2025-05-12 | 0.068 | 14,000 | +0 | 0.00% | 952 |
| 2025-05-13 | 2025-05-09 | 0.069 | 14,000 | +0 | 0.00% | 966 |
| 2025-05-12 | 2025-05-08 | 0.068 | 14,000 | +0 | 0.00% | 952 |
| 2025-05-09 | 2025-05-07 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2025-05-08 | 2025-05-06 | 0.071 | 14,000 | +0 | 0.00% | 994 |
| 2025-05-07 | 2025-05-02 | 0.071 | 14,000 | +0 | 0.00% | 994 |
| 2025-05-06 | 2025-04-30 | 0.068 | 14,000 | +0 | 0.00% | 952 |
| 2025-05-02 | 2025-04-29 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2025-04-30 | 2025-04-28 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2025-04-29 | 2025-04-25 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2025-04-28 | 2025-04-24 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2025-04-25 | 2025-04-23 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2025-04-24 | 2025-04-22 | 0.069 | 14,000 | +0 | 0.00% | 966 |
| 2025-04-23 | 2025-04-17 | 0.071 | 14,000 | +0 | 0.00% | 994 |
| 2025-04-22 | 2025-04-16 | 0.068 | 14,000 | +0 | 0.00% | 952 |
| 2025-04-17 | 2025-04-15 | 0.068 | 14,000 | +0 | 0.00% | 952 |
| 2025-04-16 | 2025-04-14 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2025-04-15 | 2025-04-11 | 0.068 | 14,000 | +0 | 0.00% | 952 |
| 2025-04-14 | 2025-04-10 | 0.067 | 14,000 | +0 | 0.00% | 938 |
| 2025-04-11 | 2025-04-09 | 0.071 | 14,000 | +0 | 0.00% | 994 |
| 2025-04-10 | 2025-04-08 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2025-04-09 | 2025-04-07 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2025-04-08 | 2025-04-03 | 0.075 | 14,000 | +0 | 0.00% | 1,050 |
| 2025-04-07 | 2025-04-02 | 0.074 | 14,000 | +0 | 0.00% | 1,036 |
| 2025-04-03 | 2025-04-01 | 0.075 | 14,000 | +0 | 0.00% | 1,050 |
| 2025-04-02 | 2025-03-31 | 0.072 | 14,000 | +0 | 0.00% | 1,008 |
| 2025-04-01 | 2025-03-28 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2025-03-31 | 2025-03-27 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2025-03-28 | 2025-03-26 | 0.074 | 14,000 | +0 | 0.00% | 1,036 |
| 2025-03-27 | 2025-03-25 | 0.072 | 14,000 | +0 | 0.00% | 1,008 |
| 2025-03-26 | 2025-03-24 | 0.072 | 14,000 | +0 | 0.00% | 1,008 |
| 2025-03-25 | 2025-03-21 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2025-03-24 | 2025-03-20 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2025-03-21 | 2025-03-19 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2025-03-20 | 2025-03-18 | 0.074 | 14,000 | +0 | 0.00% | 1,036 |
| 2025-03-19 | 2025-03-17 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2025-03-18 | 2025-03-14 | 0.074 | 14,000 | +0 | 0.00% | 1,036 |
| 2025-03-17 | 2025-03-13 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2025-03-14 | 2025-03-12 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2025-03-13 | 2025-03-11 | 0.072 | 14,000 | +0 | 0.00% | 1,008 |
| 2025-03-12 | 2025-03-10 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2025-03-11 | 2025-03-07 | 0.075 | 14,000 | +0 | 0.00% | 1,050 |
| 2025-03-10 | 2025-03-06 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2025-03-07 | 2025-03-05 | 0.074 | 14,000 | +0 | 0.00% | 1,036 |
| 2025-03-06 | 2025-03-04 | 0.077 | 14,000 | +0 | 0.00% | 1,078 |
| 2025-03-05 | 2025-03-03 | 0.075 | 14,000 | +0 | 0.00% | 1,050 |
| 2025-03-04 | 2025-02-28 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2025-03-03 | 2025-02-27 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2025-02-28 | 2025-02-26 | 0.083 | 14,000 | +0 | 0.00% | 1,162 |
| 2025-02-27 | 2025-02-25 | 0.081 | 14,000 | +0 | 0.00% | 1,134 |
| 2025-02-26 | 2025-02-24 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2025-02-25 | 2025-02-21 | 0.081 | 14,000 | +0 | 0.00% | 1,134 |
| 2025-02-24 | 2025-02-20 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2025-02-21 | 2025-02-19 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2025-02-20 | 2025-02-18 | 0.092 | 14,000 | +0 | 0.00% | 1,288 |
| 2025-02-19 | 2025-02-17 | 0.092 | 14,000 | +0 | 0.00% | 1,288 |
| 2025-02-18 | 2025-02-14 | 0.089 | 14,000 | +0 | 0.00% | 1,246 |
| 2025-02-17 | 2025-02-13 | 0.087 | 14,000 | +0 | 0.00% | 1,218 |
| 2025-02-14 | 2025-02-12 | 0.087 | 14,000 | +0 | 0.00% | 1,218 |
| 2025-02-13 | 2025-02-11 | 0.087 | 14,000 | +0 | 0.00% | 1,218 |
| 2025-02-12 | 2025-02-10 | 0.091 | 14,000 | +0 | 0.00% | 1,274 |
| 2025-02-11 | 2025-02-07 | 0.093 | 14,000 | +0 | 0.00% | 1,302 |
| 2025-02-10 | 2025-02-06 | 0.093 | 14,000 | +0 | 0.00% | 1,302 |
| 2025-02-07 | 2025-02-05 | 0.098 | 14,000 | +0 | 0.00% | 1,372 |
| 2025-02-06 | 2025-02-04 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2025-02-05 | 2025-02-03 | 0.091 | 14,000 | +0 | 0.00% | 1,274 |
| 2025-02-04 | 2025-01-28 | 0.091 | 14,000 | +0 | 0.00% | 1,274 |
| 2025-02-03 | 2025-01-24 | 0.093 | 14,000 | +0 | 0.00% | 1,302 |
| 2025-01-27 | 2025-01-23 | 0.092 | 14,000 | +0 | 0.00% | 1,288 |
| 2025-01-24 | 2025-01-22 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2025-01-23 | 2025-01-21 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2025-01-22 | 2025-01-20 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2025-01-21 | 2025-01-17 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2025-01-20 | 2025-01-16 | 0.101 | 14,000 | +0 | 0.00% | 1,414 |
| 2025-01-17 | 2025-01-15 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2025-01-16 | 2025-01-14 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2025-01-15 | 2025-01-13 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2025-01-14 | 2025-01-10 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2025-01-13 | 2025-01-09 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2025-01-10 | 2025-01-08 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2025-01-09 | 2025-01-07 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2025-01-08 | 2025-01-06 | 0.103 | 14,000 | +0 | 0.00% | 1,442 |
| 2025-01-07 | 2025-01-03 | 0.103 | 14,000 | +0 | 0.00% | 1,442 |
| 2025-01-06 | 2025-01-02 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2025-01-03 | 2024-12-31 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2025-01-02 | 2024-12-27 | 0.101 | 14,000 | +0 | 0.00% | 1,414 |
| 2024-12-30 | 2024-12-24 | 0.103 | 14,000 | +0 | 0.00% | 1,442 |
| 2024-12-27 | 2024-12-20 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2024-12-23 | 2024-12-19 | 0.091 | 14,000 | +0 | 0.00% | 1,274 |
| 2024-12-20 | 2024-12-18 | 0.092 | 14,000 | +0 | 0.00% | 1,288 |
| 2024-12-19 | 2024-12-17 | 0.094 | 14,000 | +0 | 0.00% | 1,316 |
| 2024-12-18 | 2024-12-16 | 0.096 | 14,000 | +0 | 0.00% | 1,344 |
| 2024-12-17 | 2024-12-13 | 0.095 | 14,000 | +0 | 0.00% | 1,330 |
| 2024-12-16 | 2024-12-12 | 0.099 | 14,000 | +0 | 0.00% | 1,386 |
| 2024-12-13 | 2024-12-11 | 0.111 | 14,000 | +0 | 0.00% | 1,554 |
| 2024-12-12 | 2024-12-10 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2024-12-11 | 2024-12-09 | 0.098 | 14,000 | +0 | 0.00% | 1,372 |
| 2024-12-10 | 2024-12-06 | 0.092 | 14,000 | +0 | 0.00% | 1,288 |
| 2024-12-09 | 2024-12-05 | 0.088 | 14,000 | +0 | 0.00% | 1,232 |
| 2024-12-06 | 2024-12-04 | 0.088 | 14,000 | +0 | 0.00% | 1,232 |
| 2024-12-05 | 2024-12-03 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2024-12-04 | 2024-12-02 | 0.086 | 14,000 | +0 | 0.00% | 1,204 |
| 2024-12-03 | 2024-11-29 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2024-12-02 | 2024-11-28 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2024-11-29 | 2024-11-27 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2024-11-28 | 2024-11-26 | 0.085 | 14,000 | +0 | 0.00% | 1,190 |
| 2024-11-27 | 2024-11-25 | 0.084 | 14,000 | +0 | 0.00% | 1,176 |
| 2024-11-26 | 2024-11-22 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2024-11-25 | 2024-11-21 | 0.080 | 14,000 | +0 | 0.00% | 1,120 |
| 2024-11-22 | 2024-11-20 | 0.079 | 14,000 | +0 | 0.00% | 1,106 |
| 2024-11-21 | 2024-11-19 | 0.075 | 14,000 | +0 | 0.00% | 1,050 |
| 2024-11-20 | 2024-11-18 | 0.076 | 14,000 | +0 | 0.00% | 1,064 |
| 2024-11-19 | 2024-11-15 | 0.072 | 14,000 | +0 | 0.00% | 1,008 |
| 2024-11-18 | 2024-11-14 | 0.072 | 14,000 | +0 | 0.00% | 1,008 |
| 2024-11-15 | 2024-11-13 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2024-11-14 | 2024-11-12 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2024-11-13 | 2024-11-11 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2024-11-12 | 2024-11-08 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2024-11-11 | 2024-11-07 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2024-11-08 | 2024-11-06 | 0.068 | 14,000 | +0 | 0.00% | 952 |
| 2024-11-07 | 2024-11-05 | 0.067 | 14,000 | +0 | 0.00% | 938 |
| 2024-11-06 | 2024-11-04 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2024-11-05 | 2024-11-01 | 0.068 | 14,000 | +0 | 0.00% | 952 |
| 2024-11-04 | 2024-10-31 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2024-11-01 | 2024-10-30 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2024-10-31 | 2024-10-29 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2024-10-30 | 2024-10-28 | 0.067 | 14,000 | +0 | 0.00% | 938 |
| 2024-10-29 | 2024-10-25 | 0.069 | 14,000 | +0 | 0.00% | 966 |
| 2024-10-28 | 2024-10-24 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2024-10-25 | 2024-10-23 | 0.068 | 14,000 | +0 | 0.00% | 952 |
| 2024-10-24 | 2024-10-22 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2024-10-23 | 2024-10-21 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2024-10-22 | 2024-10-18 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2024-10-21 | 2024-10-17 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2024-10-18 | 2024-10-16 | 0.067 | 14,000 | +0 | 0.00% | 938 |
| 2024-10-17 | 2024-10-15 | 0.067 | 14,000 | +0 | 0.00% | 938 |
| 2024-10-16 | 2024-10-14 | 0.075 | 14,000 | +0 | 0.00% | 1,050 |
| 2024-10-15 | 2024-10-10 | 0.078 | 14,000 | +0 | 0.00% | 1,092 |
| 2024-10-14 | 2024-10-09 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2024-10-10 | 2024-10-08 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2024-10-09 | 2024-10-07 | 0.080 | 14,000 | -3,008,000 | 0.00% | 1,120 |
| 2024-09-19 | 2024-09-16 | 0.078 | 3,022,000 | -992,000 | 0.03% | 235,716 |
| 2024-09-17 | 2024-09-13 | 0.072 | 4,014,000 | -1,000,000 | 0.05% | 289,008 |
| 2024-07-10 | 2024-07-08 | 0.065 | 5,014,000 | +1,000,000 | 0.06% | 325,910 |
| 2024-07-09 | 2024-07-05 | 0.071 | 4,014,000 | +4,000,000 | 0.05% | 284,994 |
| 2023-12-20 | 2023-12-18 | 0.094 | 14,000 | -196,000 | 0.00% | 1,316 |
| 2023-07-06 | 2023-07-04 | 0.091 | 210,000 | -400,000 | 0.00% | 19,110 |
| 2023-06-13 | 2023-06-09 | 0.084 | 610,000 | +400,000 | 0.01% | 51,240 |
| 2023-06-09 | 2023-06-07 | 0.100 | 210,000 | -4,000 | 0.00% | 21,000 |
| 2023-06-08 | 2023-06-06 | 0.095 | 214,000 | +200,000 | 0.00% | 20,330 |
| 2022-05-25 | 2022-05-23 | 0.166 | 14,000 | -20,000 | 0.00% | 2,324 |
| 2022-05-24 | 2022-05-20 | 0.185 | 34,000 | +20,000 | 0.00% | 6,290 |
| 2022-05-18 | 2022-05-16 | 0.132 | 14,000 | -300,000 | 0.00% | 1,848 |
| 2022-05-17 | 2022-05-13 | 0.097 | 314,000 | +300,000 | 0.00% | 30,458 |
| 2022-01-24 | 2022-01-20 | 0.184 | 14,000 | -50,000 | 0.00% | 2,576 |
| 2022-01-20 | 2022-01-18 | 0.168 | 64,000 | +50,000 | 0.00% | 10,752 |
| 2019-08-28 | 2019-08-26 | 0.174 | 14,000 | -1,360,000 | 0.00% | 2,436 |
| 2019-08-27 | 2019-08-23 | 0.168 | 1,374,000 | +1,360,000 | 0.02% | 230,832 |
| 2018-09-19 | 2018-09-17 | 0.077 | 14,000 | -40,000 | 0.00% | 1,078 |
| 2018-09-13 | 2018-09-11 | 0.081 | 54,000 | -240,000 | 0.00% | 4,374 |
| 2018-09-12 | 2018-09-10 | 0.084 | 294,000 | +40,000 | 0.00% | 24,696 |
| 2018-09-07 | 2018-09-05 | 0.072 | 254,000 | +240,000 | 0.00% | 18,288 |
| 2017-03-21 | 2017-03-17 | 0.181 | 14,000 | -100,000 | 0.00% | 2,534 |
| 2017-03-08 | 2017-03-06 | 0.180 | 114,000 | +100,000 | 0.00% | 20,520 |
| 2016-03-14 | 2016-03-10 | 0.206 | 14,000 | -100,000 | 0.00% | 2,884 |
| 2016-01-26 | 2016-01-22 | 0.196 | 114,000 | +100,000 | 0.00% | 22,344 |
| 2016-01-15 | 2016-01-13 | 0.222 | 14,000 | -100,000 | 0.00% | 3,108 |
| 2016-01-14 | 2016-01-12 | 0.202 | 114,000 | +100,000 | 0.00% | 23,028 |
| 2015-12-30 | 2015-12-28 | 0.230 | 14,000 | -100,000 | 0.00% | 3,220 |
| 2015-12-18 | 2015-12-16 | 0.202 | 114,000 | -202,000 | 0.00% | 23,028 |
| 2015-12-17 | 2015-12-15 | 0.200 | 316,000 | +100,000 | 0.00% | 63,200 |
| 2015-12-16 | 2015-12-14 | 0.205 | 216,000 | +102,000 | 0.00% | 44,280 |
| 2015-11-27 | 2015-11-25 | 0.255 | 114,000 | -100,000 | 0.00% | 29,070 |
| 2015-11-26 | 2015-11-24 | 0.250 | 214,000 | +100,000 | 0.00% | 53,500 |
| 2015-11-25 | 2015-11-23 | 0.250 | 114,000 | -100,000 | 0.00% | 28,500 |
| 2015-11-24 | 2015-11-20 | 0.255 | 214,000 | +100,000 | 0.00% | 54,570 |
| 2015-11-19 | 2015-11-17 | 0.265 | 114,000 | -64,000 | 0.00% | 30,210 |
| 2015-11-18 | 2015-11-16 | 0.250 | 178,000 | +64,000 | 0.00% | 44,500 |
| 2015-11-05 | 2015-11-03 | 0.300 | 114,000 | -100,000 | 0.00% | 34,200 |
| 2015-11-04 | 2015-11-02 | 0.300 | 214,000 | +100,000 | 0.00% | 64,200 |
| 2015-11-03 | 2015-10-30 | 0.305 | 114,000 | +100,000 | 0.00% | 34,770 |
| 2015-10-14 | 2015-10-12 | 0.355 | 14,000 | -10,000 | 0.00% | 4,970 |
| 2015-10-13 | 2015-10-09 | 0.405 | 24,000 | -90,000 | 0.00% | 9,720 |
| 2015-08-05 | 2015-08-03 | 0.390 | 114,000 | +74,000 | 0.00% | 44,460 |
| 2015-08-04 | 2015-07-31 | 0.425 | 40,000 | -74,000 | 0.00% | 17,000 |
| 2015-07-28 | 2015-07-24 | 0.465 | 114,000 | +100,000 | 0.00% | 53,010 |
| 2015-07-27 | 2015-07-23 | 0.520 | 14,000 | -1,200,000 | 0.00% | 7,280 |
| 2015-07-24 | 2015-07-22 | 0.450 | 1,214,000 | -2,576,000 | 0.04% | 546,300 |
| 2015-07-21 | 2015-07-17 | 0.380 | 3,790,000 | -384,000 | 0.12% | 1,440,200 |
| 2015-07-17 | 2015-07-15 | 0.345 | 4,174,000 | +12,000 | 0.13% | 1,440,030 |
| 2015-07-15 | 2015-07-13 | 0.355 | 4,162,000 | +2,000 | 0.13% | 1,477,510 |
| 2015-07-14 | 2015-07-10 | 0.300 | 4,160,000 | -772,000 | 0.13% | 1,248,000 |
| 2015-07-13 | 2015-07-09 | 0.275 | 4,932,000 | -774,000 | 0.15% | 1,356,300 |
| 2015-07-10 | 2015-07-08 | 0.202 | 5,706,000 | +200,000 | 0.17% | 1,152,612 |
| 2015-07-09 | 2015-07-07 | 0.238 | 5,506,000 | +430,000 | 0.17% | 1,310,428 |
| 2015-07-07 | 2015-07-03 | 0.280 | 5,076,000 | +816,000 | 0.16% | 1,421,280 |
| 2015-07-02 | 2015-06-29 | 0.380 | 4,260,000 | +1,962,000 | 0.13% | 1,618,800 |
| 2015-06-30 | 2015-06-26 | 0.430 | 2,298,000 | +328,000 | 0.07% | 988,140 |
| 2015-06-29 | 2015-06-25 | 0.460 | 1,970,000 | +284,000 | 0.06% | 906,200 |
| 2015-06-26 | 2015-06-24 | 0.460 | 1,686,000 | -1,488,000 | 0.05% | 775,560 |
| 2015-06-25 | 2015-06-23 | 0.440 | 3,174,000 | +1,206,000 | 0.10% | 1,396,560 |
| 2015-06-23 | 2015-06-19 | 0.465 | 1,968,000 | +404,000 | 0.06% | 915,120 |
| 2015-06-18 | 2015-06-16 | 0.500 | 1,564,000 | -1,358,000 | 0.05% | 782,000 |
| 2015-06-16 | 2015-06-12 | 0.520 | 2,922,000 | +2,808,000 | 0.09% | 1,519,440 |
| 2015-05-05 | 2015-04-30 | 0.480 | 114,000 | +100,000 | 0.00% | 54,720 |
| 2015-04-28 | 2015-04-24 | 0.375 | 14,000 | -100,000 | 0.00% | 5,250 |
| 2015-04-27 | 2015-04-23 | 0.385 | 114,000 | +100,000 | 0.00% | 43,890 |
| 2014-05-23 | 2014-05-21 | 0.320 | 14,000 | -100,000 | 0.00% | 4,480 |
| 2014-05-22 | 2014-05-20 | 0.355 | 114,000 | +100,000 | 0.00% | 40,470 |
| 2013-12-04 | 2013-12-02 | 0.650 | 14,000 | -100,000 | 0.00% | 9,100 |
| 2013-09-05 | 2013-09-03 | 0.630 | 114,000 | -50,000 | 0.00% | 71,820 |
| 2013-08-28 | 2013-08-26 | 0.620 | 164,000 | +150,000 | 0.01% | 101,680 |
| 2013-08-22 | 2013-08-20 | 0.650 | 14,000 | -100,000 | 0.00% | 9,100 |
| 2013-08-13 | 2013-08-09 | 0.650 | 114,000 | +100,000 | 0.00% | 74,100 |
| 2013-07-03 | 2013-06-28 | 0.690 | 14,000 | -100,000 | 0.00% | 9,660 |
| 2013-06-11 | 2013-06-07 | 0.700 | 114,000 | -100,000 | 0.00% | 79,800 |
| 2013-05-23 | 2013-05-21 | 0.740 | 214,000 | -100,000 | 0.01% | 158,360 |
| 2013-03-27 | 2013-03-25 | 0.720 | 314,000 | +100,000 | 0.01% | 226,080 |
| 2013-03-13 | 2013-03-11 | 0.840 | 214,000 | -100,000 | 0.01% | 179,760 |
| 2013-01-29 | 2013-01-25 | 0.900 | 314,000 | +100,000 | 0.01% | 282,600 |
| 2013-01-25 | 2013-01-23 | 0.990 | 214,000 | -100,000 | 0.01% | 211,860 |
| 2012-12-03 | 2012-11-29 | 0.900 | 314,000 | +100,000 | 0.01% | 282,600 |
| 2012-11-02 | 2012-10-31 | 0.900 | 214,000 | -100,000 | 0.01% | 192,600 |
| 2012-10-26 | 2012-10-24 | 0.940 | 314,000 | -20,000 | 0.01% | 295,160 |
| 2012-10-25 | 2012-10-22 | 0.920 | 334,000 | +20,000 | 0.01% | 307,280 |
| 2012-10-22 | 2012-10-18 | 0.840 | 314,000 | +100,000 | 0.01% | 263,760 |
| 2012-08-27 | 2012-08-23 | 0.770 | 214,000 | -90,000 | 0.01% | 164,780 |
| 2012-08-24 | 2012-08-22 | 0.720 | 304,000 | +90,000 | 0.01% | 218,880 |
| 2012-08-20 | 2012-08-16 | 0.980 | 214,000 | -250,000 | 0.01% | 209,720 |
| 2012-08-16 | 2012-08-14 | 1.060 | 464,000 | -470,000 | 0.01% | 491,840 |
| 2012-08-14 | 2012-08-10 | 1.010 | 934,000 | +800,000 | 0.03% | 943,340 |
| 2012-08-13 | 2012-08-09 | 1.020 | 134,000 | +120,000 | 0.00% | 136,680 |
| 2012-05-15 | 2012-05-11 | 1.431 | 14,000 | +201 | 0.00% | 20,028 |
| 2012-04-17 | 2012-04-13 | 1.583 | 13,799 | -49,280 | 0.00% | 21,841 |
| 2012-03-29 | 2012-03-27 | 1.613 | 63,079 | +49,280 | 0.00% | 101,760 |
| 2012-03-27 | 2012-03-23 | 1.562 | 13,799 | -9,856 | 0.00% | 21,561 |
| 2012-03-26 | 2012-03-22 | 1.512 | 23,655 | -187,266 | 0.00% | 35,760 |
| 2012-03-23 | 2012-03-21 | 1.826 | 210,921 | +197,122 | 0.01% | 385,200 |
| 2012-02-22 | 2012-02-20 | 1.867 | 13,799 | -49,280 | 0.00% | 25,761 |
| 2012-02-21 | 2012-02-17 | 1.877 | 63,079 | +49,280 | 0.00% | 118,400 |
| 2012-02-14 | 2012-02-10 | 1.948 | 13,799 | -266,115 | 0.00% | 26,881 |
| 2012-02-13 | 2012-02-09 | 1.958 | 279,914 | +266,115 | 0.01% | 548,121 |
| 2012-01-27 | 2012-01-20 | 1.735 | 13,799 | -98,561 | 0.00% | 23,941 |
| 2012-01-26 | 2012-01-19 | 1.735 | 112,360 | +41,396 | 0.00% | 194,940 |
| 2012-01-20 | 2012-01-18 | 1.644 | 70,964 | -49,281 | 0.00% | 116,640 |
| 2012-01-19 | 2012-01-17 | 1.644 | 120,245 | -15,769 | 0.00% | 197,641 |
| 2012-01-18 | 2012-01-16 | 1.613 | 136,014 | +7,885 | 0.00% | 219,419 |
| 2012-01-17 | 2012-01-13 | 1.674 | 128,129 | +15,769 | 0.00% | 214,499 |
| 2012-01-13 | 2012-01-11 | 1.735 | 112,360 | +98,561 | 0.00% | 194,940 |
| 2012-01-12 | 2012-01-10 | 1.684 | 13,799 | -39,424 | 0.00% | 23,241 |
| 2012-01-11 | 2012-01-09 | 1.644 | 53,223 | +39,424 | 0.00% | 87,480 |
| 2011-12-12 | 2011-12-08 | 1.593 | 13,799 | -49,280 | 0.00% | 21,981 |
| 2011-12-09 | 2011-12-07 | 1.644 | 63,079 | +49,280 | 0.00% | 103,680 |
| 2011-11-29 | 2011-11-25 | 1.593 | 13,799 | -53,223 | 0.00% | 21,981 |
| 2011-11-28 | 2011-11-24 | 1.684 | 67,022 | +53,223 | 0.00% | 112,881 |
| 2011-10-14 | 2011-10-12 | 1.613 | 13,799 | -98,561 | 0.00% | 22,261 |
| 2011-10-13 | 2011-10-11 | 1.542 | 112,360 | +98,561 | 0.00% | 173,280 |
| 2011-09-30 | 2011-09-27 | 1.384 | 13,799 | +145 | 0.00% | 19,101 |
| 2011-09-02 | 2011-08-31 | 2.451 | 13,654 | -97,527 | 0.00% | 33,460 |
| 2011-09-01 | 2011-08-30 | 2.686 | 111,181 | +97,527 | 0.00% | 298,680 |
| 2011-08-25 | 2011-08-23 | 2.481 | 13,654 | -19,505 | 0.00% | 33,880 |
| 2011-08-24 | 2011-08-22 | 2.410 | 33,159 | +19,505 | 0.00% | 79,899 |
| 2011-08-03 | 2011-08-01 | 2.994 | 13,654 | -97,527 | 0.00% | 40,881 |
| 2011-08-02 | 2011-07-29 | 2.953 | 111,181 | -97,527 | 0.00% | 328,320 |
| 2011-08-01 | 2011-07-28 | 2.994 | 208,708 | +97,527 | 0.01% | 624,879 |
| 2011-07-29 | 2011-07-27 | 3.025 | 111,181 | +97,527 | 0.00% | 336,300 |
| 2011-07-28 | 2011-07-26 | 2.820 | 13,654 | -195,054 | 0.00% | 38,501 |
| 2011-07-27 | 2011-07-25 | 2.758 | 208,708 | +97,527 | 0.01% | 575,659 |
| 2011-07-26 | 2011-07-22 | 2.799 | 111,181 | +97,527 | 0.00% | 311,220 |
| 2011-07-20 | 2011-07-18 | 2.820 | 13,654 | -485,686 | 0.00% | 38,501 |
| 2011-07-19 | 2011-07-15 | 2.902 | 499,340 | +3,901 | 0.02% | 1,448,961 |
| 2011-07-18 | 2011-07-14 | 2.922 | 495,439 | +144,341 | 0.02% | 1,447,801 |
| 2011-07-15 | 2011-07-13 | 2.902 | 351,098 | +239,917 | 0.01% | 1,018,799 |
| 2011-07-14 | 2011-07-12 | 2.707 | 111,181 | -140,439 | 0.00% | 300,960 |
| 2011-07-12 | 2011-07-08 | 2.820 | 251,620 | +48,763 | 0.01% | 709,499 |
| 2011-07-11 | 2011-07-07 | 2.768 | 202,857 | +91,676 | 0.01% | 561,601 |
| 2011-07-08 | 2011-07-06 | 2.758 | 111,181 | -195,055 | 0.00% | 306,660 |
| 2011-07-06 | 2011-07-04 | 2.615 | 306,236 | +29,258 | 0.01% | 800,701 |
| 2011-07-05 | 2011-06-30 | 2.522 | 276,978 | -146,290 | 0.01% | 698,641 |
| 2011-07-04 | 2011-06-29 | 2.348 | 423,268 | +360,851 | 0.01% | 993,859 |
| 2011-06-30 | 2011-06-28 | 2.338 | 62,417 | -97,528 | 0.00% | 145,919 |
| 2011-06-29 | 2011-06-27 | 2.348 | 159,945 | +146,291 | 0.01% | 375,561 |
| 2011-06-17 | 2011-06-15 | 2.215 | 13,654 | -195,054 | 0.00% | 30,240 |
| 2011-06-16 | 2011-06-14 | 2.205 | 208,708 | +48,763 | 0.01% | 460,099 |
| 2011-06-15 | 2011-06-13 | 2.235 | 159,945 | +97,528 | 0.01% | 357,521 |
| 2011-06-14 | 2011-06-10 | 2.184 | 62,417 | -536,401 | 0.00% | 136,319 |
| 2011-06-13 | 2011-06-09 | 2.225 | 598,818 | -243,818 | 0.02% | 1,332,381 |
| 2011-06-10 | 2011-06-08 | 2.297 | 842,636 | -146,291 | 0.03% | 1,935,360 |
| 2011-06-09 | 2011-06-07 | 2.307 | 988,927 | -97,527 | 0.03% | 2,281,501 |
| 2011-06-07 | 2011-06-02 | 2.235 | 1,086,454 | -48,764 | 0.03% | 2,428,520 |
| 2011-06-03 | 2011-06-01 | 2.102 | 1,135,218 | +487,637 | 0.04% | 2,386,201 |
| 2011-05-31 | 2011-05-27 | 2.122 | 647,581 | +97,527 | 0.02% | 1,374,480 |
| 2011-05-30 | 2011-05-26 | 2.122 | 550,054 | +97,527 | 0.02% | 1,167,480 |
| 2011-05-27 | 2011-05-25 | 2.061 | 452,527 | +97,528 | 0.01% | 932,641 |
| 2011-05-26 | 2011-05-24 | 2.184 | 354,999 | +97,527 | 0.01% | 775,319 |
| 2011-05-25 | 2011-05-23 | 2.143 | 257,472 | +243,818 | 0.01% | 551,760 |
| 2011-05-19 | 2011-05-17 | 2.420 | 13,654 | -195,054 | 0.00% | 33,040 |
| 2011-05-13 | 2011-05-11 | 2.358 | 208,708 | -130,687 | 0.01% | 492,199 |
| 2011-05-12 | 2011-05-09 | 2.010 | 339,395 | -243,818 | 0.01% | 682,098 |
| 2011-05-11 | 2011-05-06 | 2.030 | 583,213 | +2,991 | 0.02% | 1,184,132 |
| 2011-05-09 | 2011-05-05 | 2.061 | 580,222 | +126,135 | 0.02% | 1,195,999 |
| 2011-05-06 | 2011-05-04 | 2.041 | 454,087 | -77,622 | 0.01% | 926,640 |
| 2011-05-05 | 2011-05-03 | 2.061 | 531,709 | +436,622 | 0.02% | 1,096,000 |
| 2011-04-11 | 2011-04-07 | 1.587 | 95,087 | -58,216 | 0.00% | 150,921 |
| 2011-03-17 | 2011-03-15 | 1.196 | 153,303 | -29,108 | 0.00% | 183,280 |
| 2011-01-28 | 2011-01-26 | 1.309 | 182,411 | -11,643 | 0.01% | 238,760 |
| 2011-01-24 | 2011-01-20 | 1.278 | 194,054 | +11,643 | 0.01% | 248,000 |
| 2011-01-20 | 2011-01-18 | 1.268 | 182,411 | +29,108 | 0.01% | 231,240 |
| 2010-12-21 | 2010-12-17 | 1.175 | 153,303 | -9,703 | 0.00% | 180,120 |
| 2010-12-10 | 2010-12-08 | 1.185 | 163,006 | +9,703 | 0.01% | 193,200 |
| 2010-11-09 | 2010-11-05 | 1.433 | 153,303 | -3,881 | 0.00% | 219,620 |
| 2010-11-04 | 2010-11-02 | 1.443 | 157,184 | -19,405 | 0.00% | 226,800 |
| 2010-11-03 | 2010-11-01 | 1.288 | 176,589 | -48,514 | 0.01% | 227,499 |
| 2010-10-29 | 2010-10-27 | 1.278 | 225,103 | +19,405 | 0.01% | 287,680 |
| 2010-10-28 | 2010-10-26 | 1.330 | 205,698 | +48,514 | 0.01% | 273,481 |
| 2010-09-29 | 2010-09-27 | 1.340 | 157,184 | -11,643 | 0.00% | 210,600 |
| 2010-09-15 | 2010-09-13 | 1.319 | 168,827 | +11,643 | 0.01% | 222,720 |
| 2010-09-13 | 2010-09-09 | 1.371 | 157,184 | +58,216 | 0.00% | 215,460 |
| 2010-08-26 | 2010-08-24 | 1.340 | 98,968 | +3,881 | 0.00% | 132,600 |
| 2010-08-09 | 2010-08-05 | 1.237 | 95,087 | -291,081 | 0.00% | 117,600 |
| 2010-08-06 | 2010-08-04 | 1.237 | 386,168 | +291,081 | 0.01% | 477,600 |
| 2010-08-02 | 2010-07-29 | 1.299 | 95,087 | -97,027 | 0.00% | 123,481 |
| 2010-07-30 | 2010-07-28 | 1.278 | 192,114 | +92,952 | 0.01% | 245,520 |
| 2010-07-26 | 2010-07-22 | 1.165 | 99,162 | -15,330 | 0.00% | 115,486 |
| 2010-07-23 | 2010-07-21 | 1.154 | 114,492 | -49,241 | 0.00% | 132,160 |
| 2010-07-21 | 2010-07-19 | 1.072 | 163,733 | +68,646 | 0.01% | 175,500 |
| 2010-07-20 | 2010-07-16 | 1.154 | 95,087 | +25,227 | 0.00% | 109,760 |
| 2010-07-15 | 2010-07-13 | 1.123 | 69,860 | +1,941 | 0.00% | 78,481 |
| 2010-06-23 | 2010-06-21 | 1.700 | 67,919 | +9,437 | 0.00% | 115,440 |
| 2010-06-22 | 2010-06-18 | 1.640 | 58,482 | -8,355 | 0.00% | 95,900 |
| 2010-06-18 | 2010-06-15 | 1.604 | 66,837 | +8,355 | 0.00% | 107,200 |
| 2010-05-07 | 2010-05-05 | 1.999 | 58,482 | +50,127 | 0.00% | 116,900 |
| 2009-12-04 | 2009-12-02 | 2.214 | 8,355 | -33,418 | 0.00% | 18,501 |
| 2009-11-19 | 2009-11-17 | 2.143 | 41,773 | +33,418 | 0.00% | 89,500 |
| 2009-09-22 | 2009-09-18 | 2.478 | 8,355 | -33,418 | 0.00% | 20,701 |
| 2009-09-15 | 2009-09-11 | 2.645 | 41,773 | -33,418 | 0.00% | 110,500 |
| 2009-09-10 | 2009-09-08 | 2.490 | 75,191 | +33,418 | 0.00% | 187,199 |
| 2009-08-19 | 2009-08-17 | 2.334 | 41,773 | -20,051 | 0.00% | 97,500 |
| 2009-08-18 | 2009-08-14 | 2.561 | 61,824 | +20,051 | 0.00% | 158,360 |
| 2009-08-13 | 2009-08-11 | 2.394 | 41,773 | -8,355 | 0.00% | 100,000 |
| 2009-08-03 | 2009-07-30 | 1.771 | 50,128 | +8,355 | 0.00% | 88,801 |
| 2009-07-31 | 2009-07-29 | 1.795 | 41,773 | -8,355 | 0.00% | 75,000 |
| 2009-07-30 | 2009-07-28 | 1.867 | 50,128 | +33,419 | 0.00% | 93,601 |
| 2009-07-16 | 2009-07-14 | 1.640 | 16,709 | +8,354 | 0.00% | 27,400 |
| 2009-07-03 | 2009-06-30 | 1.676 | 8,355 | -41,773 | 0.00% | 14,001 |
| 2009-06-18 | 2009-06-16 | 1.903 | 50,128 | +41,773 | 0.00% | 95,401 |
| 2009-06-12 | 2009-06-10 | 2.119 | 8,355 | -50,127 | 0.00% | 17,701 |
| 2009-06-05 | 2009-06-03 | 1.795 | 58,482 | +41,773 | 0.00% | 105,000 |
| 2009-06-02 | 2009-05-29 | 1.736 | 16,709 | +8,354 | 0.00% | 29,000 |
| 2009-05-25 | 2009-05-21 | 1.700 | 8,355 | +62 | 0.00% | 14,206 |
| 2009-05-18 | 2009-05-14 | 1.580 | 8,293 | -24,878 | 0.00% | 13,100 |
| 2009-05-07 | 2009-05-05 | 1.387 | 33,171 | -49,756 | 0.00% | 46,000 |
| 2009-05-06 | 2009-05-04 | 1.339 | 82,927 | +49,756 | 0.00% | 111,000 |
| 2009-04-09 | 2009-04-07 | 1.387 | 33,171 | +24,878 | 0.00% | 46,000 |
| 2009-03-25 | 2009-03-23 | 1.194 | 8,293 | -49,756 | 0.00% | 9,900 |
| 2009-03-24 | 2009-03-20 | 1.085 | 58,049 | +49,756 | 0.00% | 63,000 |
| 2009-03-04 | 2009-03-02 | 1.025 | 8,293 | -3,317 | 0.00% | 8,500 |
| 2009-02-26 | 2009-02-24 | 1.097 | 11,610 | -4,975 | 0.00% | 12,740 |
| 2009-02-25 | 2009-02-23 | 1.061 | 16,585 | +8,292 | 0.00% | 17,600 |
| 2008-12-23 | 2008-12-19 | 1.507 | 8,293 | -82,927 | 0.00% | 12,500 |
| 2008-11-17 | 2008-11-13 | 0.941 | 91,220 | +82,927 | 0.00% | 85,800 |
| 2008-11-07 | 2008-11-05 | 1.025 | 8,293 | -9,951 | 0.00% | 8,500 |
| 2008-11-06 | 2008-11-04 | 0.965 | 18,244 | +9,951 | 0.00% | 17,600 |
| 2008-10-22 | 2008-10-20 | 1.616 | 8,293 | -6,634 | 0.00% | 13,400 |
| 2008-10-21 | 2008-10-17 | 1.785 | 14,927 | +6,634 | 0.00% | 26,640 |
| 2008-10-16 | 2008-10-14 | 2.189 | 8,293 | +71 | 0.00% | 18,154 |
| 2008-09-29 | 2008-09-25 | 3.101 | 8,222 | -4,934 | 0.00% | 25,499 |
| 2008-09-26 | 2008-09-24 | 3.077 | 13,156 | +4,934 | 0.00% | 40,480 |
| 2008-05-29 | 2008-05-27 | 4.512 | 8,222 | -13,156 | 0.00% | 37,098 |
| 2008-05-19 | 2008-05-15 | 4.269 | 21,378 | +122 | 0.00% | 91,260 |
| 2008-04-23 | 2008-04-21 | 3.975 | 21,256 | -24,526 | 0.00% | 84,499 |
| 2008-04-22 | 2008-04-18 | 3.963 | 45,782 | +24,526 | 0.00% | 181,438 |
| 2008-02-01 | 2008-01-30 | 2.911 | 21,256 | -4,905 | 0.00% | 61,880 |
| 2008-01-30 | 2008-01-28 | 3.033 | 26,161 | -3,271 | 0.00% | 79,359 |
| 2008-01-28 | 2008-01-24 | 3.095 | 29,432 | +8,176 | 0.00% | 91,081 |
| 2008-01-14 | 2008-01-10 | 3.621 | 21,256 | -40,877 | 0.00% | 76,959 |
| 2008-01-11 | 2008-01-09 | 3.645 | 62,133 | +40,877 | 0.00% | 226,479 |
| 2008-01-08 | 2008-01-04 | 3.706 | 21,256 | -57,228 | 0.00% | 78,779 |
| 2008-01-07 | 2008-01-03 | 3.413 | 78,484 | +16,351 | 0.00% | 267,839 |
| 2008-01-04 | 2008-01-02 | 3.131 | 62,133 | +40,877 | 0.00% | 194,559 |
| 2007-11-20 | 2007-11-16 | 3.082 | 21,256 | -40,877 | 0.00% | 65,520 |
| 2007-11-09 | 2007-11-07 | 3.315 | 62,133 | +40,877 | 0.00% | 205,959 |
| 2007-11-08 | 2007-11-06 | 3.278 | 21,256 | -8,176 | 0.00% | 69,680 |
| 2007-11-07 | 2007-11-05 | 3.278 | 29,432 | +8,176 | 0.00% | 96,481 |
| 2007-11-05 | 2007-11-01 | 3.621 | 21,256 | -4,905 | 0.00% | 76,959 |
| 2007-10-31 | 2007-10-29 | 3.608 | 26,161 | +4,905 | 0.00% | 94,399 |
| 2007-10-10 | 2007-10-08 | 3.780 | 21,256 | +69 | 0.00% | 80,342 |
| 2007-10-05 | 2007-10-03 | 3.804 | 21,187 | -45,633 | 0.00% | 80,601 |
| 2007-10-03 | 2007-09-28 | 3.682 | 66,820 | +4,890 | 0.00% | 246,002 |
| 2007-09-25 | 2007-09-21 | 3.780 | 61,930 | -4,890 | 0.00% | 234,079 |
| 2007-09-21 | 2007-09-19 | 3.878 | 66,820 | +40,744 | 0.00% | 259,122 |
| 2007-09-07 | 2007-09-05 | 4.050 | 26,076 | +4,889 | 0.00% | 105,600 |
| 2007-09-06 | 2007-09-04 | 4.160 | 21,187 | -40,743 | 0.00% | 88,141 |
| 2007-08-30 | 2007-08-28 | 4.074 | 61,930 | +40,743 | 0.00% | 252,319 |
| 2007-08-29 | 2007-08-27 | 4.111 | 21,187 | -34,224 | 0.00% | 87,101 |
| 2007-08-28 | 2007-08-24 | 4.050 | 55,411 | +34,224 | 0.00% | 224,399 |
| 2007-08-01 | 2007-07-30 | 4.504 | 21,187 | -76,598 | 0.00% | 95,421 |
| 2007-07-27 | 2007-07-25 | 4.283 | 97,785 | -3,259 | 0.01% | 418,801 |
| 2007-07-26 | 2007-07-24 | 4.295 | 101,044 | -48,893 | 0.01% | 433,999 |
| 2007-07-25 | 2007-07-23 | 4.111 | 149,937 | -57,041 | 0.01% | 616,402 |
| 2007-07-24 | 2007-07-20 | 4.037 | 206,978 | +24,447 | 0.01% | 835,662 |
| 2007-07-16 | 2007-07-12 | 3.804 | 182,531 | -48,893 | 0.01% | 694,398 |
| 2007-07-12 | 2007-07-10 | 3.559 | 231,424 | +48,893 | 0.01% | 823,601 |
| 2007-07-09 | 2007-07-05 | 3.804 | 182,531 | -13,038 | 0.01% | 694,398 |
| 2007-07-05 | 2007-07-03 | 3.767 | 195,569 | +16,297 | 0.01% | 736,799 |
| 2007-06-26 | 2007-06-22 | 4.172 | 179,272 | 0.01% | 748,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy