History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 6,974,411 +0 0.04% 613,748
2025-10-13 2025-10-09 0.093 6,974,411 +0 0.04% 648,620
2025-10-10 2025-10-08 0.094 6,974,411 +0 0.04% 655,595
2025-10-09 2025-10-06 0.094 6,974,411 +0 0.04% 655,595
2025-10-08 2025-10-03 0.096 6,974,411 +0 0.04% 669,543
2025-10-06 2025-10-02 0.095 6,974,411 +0 0.04% 662,569
2025-10-03 2025-09-30 0.095 6,974,411 +0 0.04% 662,569
2025-10-02 2025-09-29 0.100 6,974,411 +0 0.04% 697,441
2025-09-30 2025-09-26 0.099 6,974,411 +0 0.08% 690,467
2025-09-29 2025-09-25 0.101 6,974,411 +0 0.08% 704,416
2025-09-26 2025-09-24 0.098 6,974,411 +0 0.08% 683,492
2025-09-25 2025-09-23 0.099 6,974,411 +0 0.08% 690,467
2025-09-24 2025-09-22 0.105 6,974,411 +0 0.08% 732,313
2025-09-23 2025-09-19 0.099 6,974,411 +300,000 0.08% 690,467
2025-07-31 2025-07-29 0.118 6,674,411 +220,000 0.08% 787,580
2025-07-30 2025-07-28 0.113 6,454,411 +300,000 0.07% 729,348
2025-07-28 2025-07-24 0.092 6,154,411 -200,000 0.07% 566,206
2025-06-20 2025-06-18 0.092 6,354,411 -200,000 0.07% 584,606
2025-03-06 2025-03-04 0.077 6,554,411 +200,000 0.07% 504,690
2025-01-14 2025-01-10 0.100 6,354,411 -200,000 0.07% 635,441
2025-01-09 2025-01-07 0.100 6,554,411 -100,000 0.07% 655,441
2024-12-10 2024-12-06 0.092 6,654,411 -198,000 0.07% 612,206
2024-12-05 2024-12-03 0.086 6,852,411 -300,000 0.08% 589,307
2024-12-04 2024-12-02 0.086 7,152,411 -2,000 0.08% 615,107
2024-12-02 2024-11-28 0.085 7,154,411 -200,000 0.08% 608,125
2024-11-27 2024-11-25 0.084 7,354,411 -100,000 0.08% 617,771
2024-11-06 2024-11-04 0.065 7,454,411 -1,500,000 0.08% 484,537
2024-11-05 2024-11-01 0.068 8,954,411 +1,000,000 0.10% 608,900
2024-10-15 2024-10-10 0.078 7,954,411 +200,000 0.09% 620,444
2024-09-13 2024-09-11 0.058 7,754,411 +200,000 0.09% 449,756
2024-09-12 2024-09-10 0.058 7,554,411 +100,000 0.08% 438,156
2024-09-11 2024-09-09 0.060 7,454,411 +200,000 0.08% 447,265
2024-09-09 2024-09-04 0.063 7,254,411 +100,000 0.08% 457,028
2024-08-27 2024-08-23 0.060 7,154,411 +50,000 0.08% 429,265
2024-07-24 2024-07-22 0.067 7,104,411 +50,000 0.08% 475,996
2024-07-17 2024-07-15 0.066 7,054,411 +50,000 0.08% 465,591
2024-07-10 2024-07-08 0.065 7,004,411 +50,000 0.08% 455,287
2024-07-03 2024-06-28 0.090 6,954,411 +50,000 0.08% 625,897
2024-06-20 2024-06-18 0.091 6,904,411 -366,000 0.08% 628,301
2024-06-19 2024-06-17 0.089 7,270,411 -6,000 0.08% 647,067
2024-06-12 2024-06-07 0.100 7,276,411 +50,000 0.08% 727,641
2024-06-04 2024-05-31 0.102 7,226,411 +106,000 0.08% 737,094
2024-06-03 2024-05-30 0.101 7,120,411 +50,000 0.08% 719,162
2024-03-15 2024-03-13 0.112 7,070,411 +404,000 0.08% 791,886
2024-03-14 2024-03-12 0.107 6,666,411 +96,000 0.07% 713,306
2024-03-07 2024-03-05 0.115 6,570,411 +194,000 0.07% 755,597
2024-03-06 2024-03-04 0.115 6,376,411 -200,000 0.07% 733,287
2024-03-05 2024-03-01 0.103 6,576,411 +120,000 0.07% 677,370
2024-02-29 2024-02-27 0.098 6,456,411 -312,000 0.07% 632,728
2024-02-21 2024-02-19 0.090 6,768,411 -176,000 0.08% 609,157
2023-12-08 2023-12-06 0.073 6,944,411 -460,000 0.08% 506,942
2023-12-07 2023-12-05 0.059 7,404,411 +320,000 0.08% 436,860
2023-11-22 2023-11-20 0.054 7,084,411 +100,000 0.08% 382,558
2023-11-06 2023-11-02 0.059 6,984,411 +100,000 0.08% 412,080
2023-10-24 2023-10-19 0.070 6,884,411 +100,000 0.08% 481,909
2023-10-09 2023-10-05 0.072 6,784,411 +100,000 0.08% 488,478
2023-09-13 2023-09-11 0.072 6,684,411 -2,000,000 0.08% 481,278
2023-07-07 2023-07-05 0.101 8,684,411 +1,000,000 0.10% 877,126
2023-07-06 2023-07-04 0.091 7,684,411 +976,000 0.09% 699,281
2023-06-23 2023-06-20 0.091 6,708,411 +3,000,000 0.08% 610,465
2023-06-20 2023-06-16 0.083 3,708,411 +2,000 0.04% 307,798
2023-06-19 2023-06-15 0.084 3,706,411 +2,000 0.04% 311,339
2023-05-15 2023-05-11 0.120 3,704,411 +6,411 0.04% 444,529
2023-05-08 2023-05-04 0.120 3,698,000 +50,000 0.04% 443,760
2023-04-06 2023-04-03 0.126 3,648,000 -20,000 0.04% 459,648
2023-03-02 2023-02-28 0.136 3,668,000 +100,000 0.04% 498,848
2023-01-30 2023-01-26 0.157 3,568,000 +20,000 0.04% 560,176
2022-11-16 2022-11-14 0.161 3,548,000 -20,000 0.04% 571,228
2022-09-21 2022-09-19 0.200 3,568,000 +60,000 0.04% 713,600
2022-09-15 2022-09-13 0.188 3,508,000 -160,000 0.04% 659,504
2022-09-13 2022-09-08 0.167 3,668,000 -74,000 0.04% 612,556
2022-09-05 2022-09-01 0.161 3,742,000 +200,000 0.04% 602,462
2022-09-02 2022-08-31 0.180 3,542,000 -100,000 0.04% 637,560
2022-09-01 2022-08-30 0.173 3,642,000 -186,000 0.04% 630,066
2022-08-03 2022-08-01 0.160 3,828,000 +200,000 0.04% 612,480
2022-07-29 2022-07-27 0.155 3,628,000 -100,000 0.04% 562,340
2022-07-28 2022-07-26 0.146 3,728,000 -14,000 0.04% 544,288
2022-07-11 2022-07-07 0.147 3,742,000 +24,000 0.04% 550,074
2022-06-30 2022-06-28 0.155 3,718,000 -200,000 0.04% 576,290
2022-06-14 2022-06-10 0.171 3,918,000 -200,000 0.04% 669,978
2022-06-10 2022-06-08 0.165 4,118,000 -20,000 0.05% 679,470
2022-06-02 2022-05-31 0.167 4,138,000 +20,000 0.05% 691,046
2022-06-01 2022-05-30 0.162 4,118,000 -200,000 0.05% 667,116
2022-05-30 2022-05-26 0.151 4,318,000 -100,000 0.05% 652,018
2022-05-26 2022-05-24 0.152 4,418,000 +440,000 0.05% 671,536
2022-05-25 2022-05-23 0.166 3,978,000 -86,000 0.04% 660,348
2022-05-24 2022-05-20 0.185 4,064,000 -180,000 0.05% 751,840
2022-05-23 2022-05-19 0.138 4,244,000 -214,000 0.05% 585,672
2022-05-18 2022-05-16 0.132 4,458,000 -300,000 0.05% 588,456
2022-05-12 2022-05-10 0.114 4,758,000 +96,000 0.05% 542,412
2022-05-10 2022-05-05 0.120 4,662,000 +4,000 0.05% 559,440
2022-04-01 2022-03-30 0.120 4,658,000 -50,000 0.05% 558,960
2022-03-16 2022-03-14 0.116 4,708,000 +50,000 0.05% 546,128
2022-03-07 2022-03-03 0.146 4,658,000 +300,000 0.05% 680,068
2022-03-01 2022-02-25 0.154 4,358,000 +100,000 0.05% 671,132
2022-02-28 2022-02-24 0.156 4,258,000 +300,000 0.05% 664,248
2022-02-23 2022-02-21 0.168 3,958,000 +200,000 0.04% 664,944
2022-02-11 2022-02-09 0.171 3,758,000 +60,000 0.04% 642,618
2022-01-25 2022-01-21 0.188 3,698,000 +50,000 0.04% 695,224
2022-01-24 2022-01-20 0.184 3,648,000 +20,000 0.04% 671,232
2022-01-20 2022-01-18 0.168 3,628,000 -422,000 0.04% 609,504
2022-01-05 2022-01-03 0.121 4,050,000 +70,000 0.05% 490,050
2021-12-17 2021-12-15 0.115 3,980,000 -60,000 0.04% 457,700
2021-12-16 2021-12-14 0.115 4,040,000 +60,000 0.05% 464,600
2021-12-13 2021-12-09 0.138 3,980,000 +160,000 0.04% 549,240
2021-12-10 2021-12-08 0.146 3,820,000 -20,000 0.04% 557,720
2021-12-06 2021-12-02 0.144 3,840,000 +34,000 0.04% 552,960
2021-11-11 2021-11-09 0.305 3,806,000 +98,000 0.04% 1,160,830
2021-11-10 2021-11-08 0.310 3,708,000 +160,000 0.04% 1,149,480
2021-11-05 2021-11-03 0.340 3,548,000 +146,000 0.04% 1,206,320
2021-10-04 2021-09-29 0.350 3,402,000 -60,000 0.04% 1,190,700
2021-09-21 2021-09-17 0.345 3,462,000 -100,000 0.04% 1,194,390
2021-09-20 2021-09-16 0.340 3,562,000 -100,000 0.04% 1,211,080
2021-09-17 2021-09-15 0.335 3,662,000 -80,000 0.04% 1,226,770
2021-09-15 2021-09-13 0.290 3,742,000 -4,000 0.04% 1,085,180
2021-09-09 2021-09-07 0.290 3,746,000 -100,000 0.04% 1,086,340
2021-08-27 2021-08-25 0.305 3,846,000 +104,000 0.04% 1,173,030
2021-08-26 2021-08-24 0.310 3,742,000 +80,000 0.04% 1,160,020
2021-08-05 2021-08-03 0.211 3,662,000 -900,000 0.04% 772,682
2021-08-03 2021-07-30 0.223 4,562,000 -1,000,000 0.05% 1,017,326
2021-08-02 2021-07-29 0.216 5,562,000 -1,000,000 0.06% 1,201,392
2021-07-30 2021-07-28 0.202 6,562,000 -600,000 0.07% 1,325,524
2021-07-26 2021-07-22 0.228 7,162,000 +20,000 0.08% 1,632,936
2021-05-03 2021-04-29 0.290 7,142,000 +58,000 0.08% 2,071,180
2021-04-30 2021-04-28 0.270 7,084,000 +300,000 0.08% 1,912,680
2021-04-23 2021-04-21 0.290 6,784,000 +2,000 0.08% 1,967,360
2021-04-22 2021-04-20 0.295 6,782,000 +326,000 0.08% 2,000,690
2021-04-19 2021-04-15 0.305 6,456,000 -40,000 0.07% 1,969,080
2021-04-13 2021-04-09 0.305 6,496,000 -104,000 0.07% 1,981,280
2021-04-09 2021-04-07 0.290 6,600,000 +600,000 0.07% 1,914,000
2021-04-08 2021-04-01 0.280 6,000,000 +434,000 0.07% 1,680,000
2021-03-30 2021-03-26 0.305 5,566,000 +470,000 0.06% 1,697,630
2021-03-29 2021-03-25 0.290 5,096,000 +100,000 0.06% 1,477,840
2021-03-16 2021-03-12 0.295 4,996,000 -200,000 0.06% 1,473,820
2021-03-10 2021-03-08 0.320 5,196,000 +200,000 0.06% 1,662,720
2021-02-25 2021-02-23 0.280 4,996,000 -300,000 0.06% 1,398,880
2021-02-23 2021-02-19 0.265 5,296,000 +54,000 0.06% 1,403,440
2021-02-22 2021-02-18 0.275 5,242,000 +300,000 0.06% 1,441,550
2021-02-09 2021-02-05 0.280 4,942,000 +66,000 0.06% 1,383,760
2021-01-27 2021-01-25 0.305 4,876,000 +2,000 0.05% 1,487,180
2021-01-19 2021-01-15 0.320 4,874,000 -24,000 0.05% 1,559,680
2021-01-12 2021-01-08 0.355 4,898,000 +100,000 0.05% 1,738,790
2021-01-08 2021-01-06 0.360 4,798,000 +600,000 0.05% 1,727,280
2021-01-07 2021-01-05 0.360 4,198,000 +900,000 0.05% 1,511,280
2021-01-06 2021-01-04 0.375 3,298,000 -96,000 0.04% 1,236,750
2021-01-05 2020-12-31 0.375 3,394,000 -200,000 0.04% 1,272,750
2020-12-29 2020-12-24 0.345 3,594,000 +60,000 0.04% 1,239,930
2020-12-23 2020-12-21 0.350 3,534,000 -54,000 0.04% 1,236,900
2020-12-16 2020-12-14 0.340 3,588,000 +200,000 0.04% 1,219,920
2020-12-15 2020-12-11 0.355 3,388,000 +120,000 0.04% 1,202,740
2020-12-07 2020-12-03 0.390 3,268,000 -100,000 0.04% 1,274,520
2020-11-25 2020-11-23 0.345 3,368,000 +40,000 0.04% 1,161,960
2020-11-19 2020-11-17 0.395 3,328,000 +80,000 0.04% 1,314,560
2020-11-18 2020-11-16 0.375 3,248,000 -228,000 0.04% 1,218,000
2020-11-16 2020-11-12 0.280 3,476,000 -100,000 0.04% 973,280
2020-11-13 2020-11-11 0.280 3,576,000 +120,000 0.04% 1,001,280
2020-11-12 2020-11-10 0.229 3,456,000 +50,000 0.04% 791,424
2020-11-03 2020-10-30 0.194 3,406,000 -20,000 0.04% 660,764
2020-10-30 2020-10-28 0.183 3,426,000 -428,000 0.04% 626,958
2020-10-21 2020-10-19 0.188 3,854,000 -102,000 0.04% 724,552
2020-10-19 2020-10-15 0.181 3,956,000 -100,000 0.04% 716,036
2020-10-16 2020-10-14 0.181 4,056,000 -100,000 0.05% 734,136
2020-10-15 2020-10-12 0.185 4,156,000 -100,000 0.05% 768,860
2020-10-07 2020-10-05 0.186 4,256,000 -100,000 0.05% 791,616
2020-10-05 2020-09-29 0.155 4,356,000 -200,000 0.05% 675,180
2020-09-30 2020-09-28 0.139 4,556,000 -100,000 0.05% 633,284
2020-09-08 2020-09-04 0.105 4,656,000 +100,000 0.05% 488,880
2020-08-14 2020-08-12 0.109 4,556,000 +100,000 0.05% 496,604
2020-07-09 2020-07-07 0.119 4,456,000 +80,000 0.05% 530,264
2020-06-26 2020-06-23 0.125 4,376,000 -34,000 0.05% 547,000
2020-06-23 2020-06-19 0.129 4,410,000 +100,000 0.05% 568,890
2020-06-16 2020-06-12 0.130 4,310,000 -20,000 0.05% 560,300
2020-06-02 2020-05-29 0.140 4,330,000 -200,000 0.05% 606,200
2020-05-26 2020-05-22 0.127 4,530,000 +100,000 0.05% 575,310
2019-10-28 2019-10-24 0.188 4,430,000 -22,000 0.06% 832,840
2019-10-21 2019-10-17 0.194 4,452,000 -200,000 0.06% 863,688
2019-09-16 2019-09-12 0.151 4,652,000 +100,000 0.06% 702,452
2019-09-04 2019-09-02 0.187 4,552,000 -414,000 0.06% 851,224
2019-09-03 2019-08-30 0.179 4,966,000 -120,000 0.06% 888,914
2019-08-30 2019-08-28 0.170 5,086,000 -200,000 0.07% 864,620
2019-08-28 2019-08-26 0.174 5,286,000 -60,000 0.07% 919,764
2019-08-23 2019-08-21 0.180 5,346,000 -3,220,000 0.07% 962,280
2019-08-01 2019-07-30 0.145 8,566,000 -670,000 0.13% 1,242,070
2019-07-31 2019-07-29 0.144 9,236,000 -200,000 0.14% 1,329,984
2019-07-29 2019-07-25 0.144 9,436,000 -300,000 0.15% 1,358,784
2019-07-26 2019-07-24 0.137 9,736,000 +20,000 0.15% 1,333,832
2019-07-25 2019-07-23 0.130 9,716,000 -600,000 0.15% 1,263,080
2019-07-24 2019-07-22 0.137 10,316,000 +466,000 0.16% 1,413,292
2019-06-28 2019-06-26 0.120 9,850,000 -20,000 0.15% 1,182,000
2019-06-20 2019-06-18 0.122 9,870,000 -64,000 0.15% 1,204,140
2019-06-11 2019-06-06 0.115 9,934,000 -270,000 0.16% 1,142,410
2019-06-06 2019-06-04 0.119 10,204,000 -30,000 0.16% 1,214,276
2019-05-21 2019-05-17 0.123 10,234,000 +100,000 0.16% 1,258,782
2019-05-09 2019-05-07 0.140 10,134,000 -180,000 0.16% 1,418,760
2019-05-08 2019-05-06 0.141 10,314,000 -18,000 0.16% 1,454,274
2019-05-06 2019-05-02 0.146 10,332,000 -100,000 0.16% 1,508,472
2019-05-03 2019-04-30 0.140 10,432,000 -100,000 0.16% 1,460,480
2019-04-30 2019-04-26 0.144 10,532,000 -150,000 0.16% 1,516,608
2019-04-29 2019-04-25 0.139 10,682,000 +100,000 0.17% 1,484,798
2019-04-25 2019-04-23 0.148 10,582,000 -2,182,000 0.17% 1,566,136
2019-04-18 2019-04-16 0.118 12,764,000 +200,000 0.20% 1,506,152
2019-03-28 2019-03-26 0.120 12,564,000 -42,000 0.20% 1,507,680
2019-03-26 2019-03-22 0.118 12,606,000 -98,000 0.20% 1,487,508
2019-03-22 2019-03-20 0.138 12,704,000 -2,000 0.20% 1,753,152
2019-03-21 2019-03-19 0.143 12,706,000 -100,000 0.20% 1,816,958
2019-03-20 2019-03-18 0.148 12,806,000 +40,000 0.20% 1,895,288
2019-03-18 2019-03-14 0.149 12,766,000 +42,000 0.20% 1,902,134
2019-03-15 2019-03-13 0.144 12,724,000 +100,000 0.20% 1,832,256
2019-03-14 2019-03-12 0.151 12,624,000 -124,000 0.20% 1,906,224
2019-03-13 2019-03-11 0.136 12,748,000 -100,000 0.20% 1,733,728
2019-03-11 2019-03-07 0.125 12,848,000 -152,000 0.20% 1,606,000
2019-03-08 2019-03-06 0.115 13,000,000 -800,000 0.20% 1,495,000
2019-03-06 2019-03-04 0.095 13,800,000 +1,000,000 0.22% 1,311,000
2019-03-05 2019-03-01 0.086 12,800,000 +28,000 0.20% 1,100,800
2019-02-26 2019-02-22 0.066 12,772,000 -1,200,000 0.20% 842,952
2019-02-20 2019-02-18 0.060 13,972,000 +200,000 0.22% 838,320
2019-02-19 2019-02-15 0.050 13,772,000 +1,000,000 0.22% 688,600
2019-01-25 2019-01-23 0.037 12,772,000 -100,000 0.20% 472,564
2019-01-24 2019-01-22 0.038 12,872,000 +100,000 0.20% 489,136
2018-11-21 2018-11-19 0.068 12,772,000 -78,000 0.20% 868,496
2018-11-08 2018-11-06 0.063 12,850,000 -200,000 0.20% 809,550
2018-10-16 2018-10-12 0.073 13,050,000 +200,000 0.20% 952,650
2018-10-15 2018-10-11 0.070 12,850,000 -100,000 0.20% 899,500
2018-10-05 2018-10-03 0.082 12,950,000 -200,000 0.20% 1,061,900
2018-09-21 2018-09-19 0.080 13,150,000 -114,000 0.21% 1,052,000
2018-09-13 2018-09-11 0.081 13,264,000 -26,000 0.21% 1,074,384
2018-09-12 2018-09-10 0.084 13,290,000 +340,000 0.21% 1,116,360
2018-09-07 2018-09-05 0.072 12,950,000 +60,000 0.20% 932,400
2018-08-01 2018-07-30 0.063 12,890,000 -1,498,000 0.20% 812,070
2018-07-31 2018-07-27 0.062 14,388,000 +998,000 0.22% 892,056
2018-07-27 2018-07-25 0.075 13,390,000 -500,000 0.21% 1,004,250
2018-07-23 2018-07-19 0.069 13,890,000 +1,000,000 0.22% 958,410
2018-07-17 2018-07-13 0.080 12,890,000 -504,000 0.20% 1,031,200
2018-07-16 2018-07-12 0.080 13,394,000 -2,000 0.21% 1,071,520
2018-07-12 2018-07-10 0.073 13,396,000 +506,000 0.21% 977,908
2018-07-04 2018-06-29 0.081 12,890,000 +600,000 0.20% 1,044,090
2018-06-26 2018-06-22 0.086 12,290,000 -20,000 0.19% 1,056,940
2018-06-13 2018-06-11 0.094 12,310,000 -10,000 0.19% 1,157,140
2018-05-25 2018-05-23 0.107 12,320,000 -100,000 0.19% 1,318,240
2018-05-24 2018-05-21 0.107 12,420,000 -100,000 0.19% 1,328,940
2018-05-23 2018-05-18 0.113 12,520,000 +34,000 0.20% 1,414,760
2018-05-21 2018-05-17 0.103 12,486,000 -80,000 0.20% 1,286,058
2018-05-14 2018-05-10 0.094 12,566,000 +100,000 0.20% 1,181,204
2018-04-20 2018-04-18 0.093 12,466,000 -50,000 0.19% 1,159,338
2018-04-17 2018-04-13 0.093 12,516,000 +100,000 0.20% 1,163,988
2018-04-13 2018-04-11 0.094 12,416,000 +100,000 0.19% 1,167,104
2018-04-10 2018-04-06 0.097 12,316,000 +400,000 0.19% 1,194,652
2018-03-23 2018-03-21 0.099 11,916,000 +600,000 0.19% 1,179,684
2018-03-15 2018-03-13 0.107 11,316,000 +200,000 0.18% 1,210,812
2018-02-08 2018-02-06 0.111 11,116,000 +402,000 0.17% 1,233,876
2018-02-02 2018-01-31 0.114 10,714,000 +18,000 0.17% 1,221,396
2018-01-30 2018-01-26 0.118 10,696,000 -20,000 0.17% 1,262,128
2018-01-23 2018-01-19 0.123 10,716,000 -332,000 0.17% 1,318,068
2018-01-16 2018-01-12 0.117 11,048,000 +70,000 0.17% 1,292,616
2018-01-10 2018-01-08 0.121 10,978,000 +332,000 0.17% 1,328,338
2017-12-21 2017-12-19 0.110 10,646,000 +378,000 0.17% 1,171,060
2017-12-19 2017-12-15 0.111 10,268,000 +100,000 0.16% 1,139,748
2017-12-15 2017-12-13 0.110 10,168,000 +200,000 0.16% 1,118,480
2017-12-01 2017-11-29 0.119 9,968,000 +600,000 0.16% 1,186,192
2017-11-27 2017-11-23 0.126 9,368,000 +100,000 0.15% 1,180,368
2017-11-24 2017-11-22 0.125 9,268,000 -248,000 0.14% 1,158,500
2017-11-21 2017-11-17 0.126 9,516,000 +144,000 0.15% 1,199,016
2017-11-20 2017-11-16 0.126 9,372,000 +180,000 0.15% 1,180,872
2017-11-17 2017-11-15 0.128 9,192,000 +278,000 0.14% 1,176,576
2017-10-24 2017-10-20 0.138 8,914,000 -58,000 0.14% 1,230,132
2017-10-19 2017-10-17 0.132 8,972,000 +10,000 0.14% 1,184,304
2017-10-18 2017-10-16 0.134 8,962,000 -82,000 0.14% 1,200,908
2017-10-12 2017-10-10 0.137 9,044,000 +100,000 0.14% 1,239,028
2017-10-11 2017-10-09 0.134 8,944,000 -500,000 0.14% 1,198,496
2017-10-10 2017-10-06 0.139 9,444,000 -50,000 0.15% 1,312,716
2017-10-06 2017-10-03 0.137 9,494,000 +110,000 0.15% 1,300,678
2017-10-04 2017-09-29 0.134 9,384,000 +500,000 0.15% 1,257,456
2017-09-22 2017-09-20 0.149 8,884,000 +414,000 0.14% 1,323,716
2017-09-21 2017-09-19 0.154 8,470,000 +360,000 0.13% 1,304,380
2017-09-20 2017-09-18 0.156 8,110,000 +520,000 0.13% 1,265,160
2017-09-19 2017-09-15 0.167 7,590,000 -296,000 0.12% 1,267,530
2017-09-18 2017-09-14 0.172 7,886,000 -632,000 0.12% 1,356,392
2017-09-01 2017-08-30 0.140 8,518,000 +130,000 0.13% 1,192,520
2017-08-30 2017-08-28 0.147 8,388,000 +60,000 0.13% 1,233,036
2017-08-29 2017-08-25 0.147 8,328,000 +400,000 0.13% 1,224,216
2017-08-24 2017-08-21 0.148 7,928,000 +350,000 0.12% 1,173,344
2017-08-22 2017-08-18 0.155 7,578,000 -300,000 0.12% 1,174,590
2017-08-16 2017-08-14 0.148 7,878,000 +300,000 0.12% 1,165,944
2017-08-04 2017-08-02 0.153 7,578,000 +400,000 0.12% 1,159,434
2017-08-03 2017-08-01 0.156 7,178,000 +200,000 0.11% 1,119,768
2017-08-01 2017-07-28 0.160 6,978,000 -502,000 0.11% 1,116,480
2017-07-26 2017-07-24 0.156 7,480,000 +200,000 0.12% 1,166,880
2017-07-25 2017-07-21 0.156 7,280,000 +200,000 0.11% 1,135,680
2017-07-24 2017-07-20 0.161 7,080,000 -300,000 0.11% 1,139,880
2017-07-21 2017-07-19 0.155 7,380,000 +300,000 0.12% 1,143,900
2017-07-20 2017-07-18 0.155 7,080,000 +20,000 0.11% 1,097,400
2017-07-17 2017-07-13 0.162 7,060,000 +200,000 0.11% 1,143,720
2017-07-13 2017-07-11 0.164 6,860,000 -200,000 0.11% 1,125,040
2017-07-10 2017-07-06 0.168 7,060,000 -540,000 0.11% 1,186,080
2017-07-06 2017-07-04 0.163 7,600,000 -70,000 0.12% 1,238,800
2017-07-05 2017-07-03 0.165 7,670,000 -168,000 0.12% 1,265,550
2017-07-03 2017-06-29 0.157 7,838,000 +200,000 0.12% 1,230,566
2017-06-29 2017-06-27 0.160 7,638,000 -100,000 0.12% 1,222,080
2017-06-28 2017-06-26 0.162 7,738,000 -20,000 0.12% 1,253,556
2017-06-26 2017-06-22 0.158 7,758,000 +122,000 0.12% 1,225,764
2017-06-22 2017-06-20 0.163 7,636,000 +10,000 0.12% 1,244,668
2017-06-21 2017-06-19 0.165 7,626,000 -150,000 0.12% 1,258,290
2017-06-19 2017-06-15 0.151 7,776,000 -220,000 0.12% 1,174,176
2017-06-12 2017-06-08 0.150 7,996,000 +40,000 0.12% 1,199,400
2017-06-08 2017-06-06 0.143 7,956,000 -14,000 0.12% 1,137,708
2017-06-06 2017-06-02 0.147 7,970,000 -166,000 0.12% 1,171,590
2017-06-05 2017-06-01 0.146 8,136,000 +220,000 0.13% 1,187,856
2017-05-31 2017-05-26 0.153 7,916,000 -10,000 0.12% 1,211,148
2017-05-26 2017-05-24 0.155 7,926,000 +70,000 0.12% 1,228,530
2017-05-23 2017-05-19 0.153 7,856,000 +300,000 0.12% 1,201,968
2017-05-17 2017-05-15 0.165 7,556,000 -400,000 0.12% 1,246,740
2017-05-16 2017-05-12 0.163 7,956,000 -220,000 0.12% 1,296,828
2017-05-08 2017-05-04 0.155 8,176,000 +200,000 0.13% 1,267,280
2017-05-05 2017-05-02 0.160 7,976,000 +70,000 0.12% 1,276,160
2017-05-04 2017-04-28 0.155 7,906,000 +80,000 0.12% 1,225,430
2017-05-02 2017-04-27 0.158 7,826,000 -70,000 0.12% 1,236,508
2017-04-27 2017-04-25 0.160 7,896,000 +500,000 0.12% 1,263,360
2017-04-20 2017-04-18 0.159 7,396,000 +400,000 0.12% 1,175,964
2017-04-18 2017-04-12 0.161 6,996,000 -966,000 0.11% 1,126,356
2017-04-13 2017-04-11 0.159 7,962,000 +620,000 0.12% 1,265,958
2017-04-11 2017-04-07 0.169 7,342,000 +600,000 0.11% 1,240,798
2017-04-10 2017-04-06 0.174 6,742,000 -10,000 0.11% 1,173,108
2017-04-07 2017-04-05 0.178 6,752,000 +100,000 0.11% 1,201,856
2017-04-06 2017-04-03 0.175 6,652,000 -50,000 0.10% 1,164,100
2017-04-03 2017-03-30 0.175 6,702,000 +566,000 0.10% 1,172,850
2017-03-28 2017-03-24 0.177 6,136,000 +510,000 0.10% 1,086,072
2017-03-23 2017-03-21 0.174 5,626,000 -100,000 0.09% 978,924
2017-03-20 2017-03-16 0.185 5,726,000 -100,000 0.09% 1,059,310
2017-03-17 2017-03-15 0.176 5,826,000 +250,000 0.09% 1,025,376
2017-03-13 2017-03-09 0.185 5,576,000 +60,000 0.09% 1,031,560
2017-03-10 2017-03-08 0.185 5,516,000 -380,000 0.09% 1,020,460
2017-03-09 2017-03-07 0.176 5,896,000 +200,000 0.09% 1,037,696
2017-03-08 2017-03-06 0.180 5,696,000 +150,000 0.09% 1,025,280
2017-03-07 2017-03-03 0.182 5,546,000 -430,000 0.09% 1,009,372
2017-02-28 2017-02-24 0.165 5,976,000 +200,000 0.09% 986,040
2017-02-27 2017-02-23 0.167 5,776,000 -1,100,000 0.09% 964,592
2017-02-21 2017-02-17 0.173 6,876,000 +100,000 0.11% 1,189,548
2017-02-20 2017-02-16 0.174 6,776,000 +40,000 0.11% 1,179,024
2017-02-17 2017-02-15 0.175 6,736,000 +150,000 0.11% 1,178,800
2017-02-15 2017-02-13 0.171 6,586,000 -1,008,000 0.10% 1,126,206
2017-02-14 2017-02-10 0.190 7,594,000 +300,000 0.12% 1,442,860
2017-02-13 2017-02-09 0.193 7,294,000 +838,000 0.11% 1,407,742
2017-02-09 2017-02-07 0.192 6,456,000 +500,000 0.10% 1,239,552
2017-02-06 2017-02-02 0.207 5,956,000 -150,000 0.09% 1,232,892
2017-02-02 2017-01-27 0.211 6,106,000 +80,000 0.10% 1,288,366
2017-01-25 2017-01-23 0.209 6,026,000 -100,000 0.09% 1,259,434
2017-01-24 2017-01-20 0.213 6,126,000 -76,000 0.10% 1,304,838
2017-01-17 2017-01-13 0.215 6,202,000 +100,000 0.10% 1,333,430
2017-01-13 2017-01-11 0.225 6,102,000 -200,000 0.10% 1,372,950
2017-01-11 2017-01-09 0.217 6,302,000 -150,000 0.10% 1,367,534
2017-01-10 2017-01-06 0.222 6,452,000 +66,000 0.10% 1,432,344
2017-01-09 2017-01-05 0.228 6,386,000 -232,000 0.10% 1,456,008
2017-01-06 2017-01-04 0.218 6,618,000 +136,000 0.10% 1,442,724
2017-01-05 2017-01-03 0.217 6,482,000 -50,000 0.10% 1,406,594
2017-01-03 2016-12-29 0.209 6,532,000 +70,000 0.10% 1,365,188
2016-12-29 2016-12-23 0.219 6,462,000 -40,000 0.10% 1,415,178
2016-12-20 2016-12-16 0.223 6,502,000 +260,000 0.10% 1,449,946
2016-12-19 2016-12-15 0.205 6,242,000 -2,074,000 0.10% 1,279,610
2016-12-16 2016-12-14 0.212 8,316,000 -2,126,000 0.13% 1,762,992
2016-12-13 2016-12-09 0.234 10,442,000 -240,000 0.16% 2,443,428
2016-12-09 2016-12-07 0.255 10,682,000 -1,502,000 0.17% 2,723,910
2016-12-08 2016-12-06 0.260 12,184,000 -1,450,000 0.19% 3,167,840
2016-12-07 2016-12-05 0.240 13,634,000 -614,000 0.21% 3,272,160
2016-12-06 2016-12-02 0.239 14,248,000 -496,000 0.22% 3,405,272
2016-12-05 2016-12-01 0.240 14,744,000 +1,482,000 0.23% 3,538,560
2016-12-02 2016-11-30 0.241 13,262,000 +2,418,000 0.21% 3,196,142
2016-12-01 2016-11-29 0.211 10,844,000 +5,332,000 0.17% 2,288,084
2016-11-30 2016-11-28 0.202 5,512,000 +330,000 0.09% 1,113,424
2016-11-29 2016-11-25 0.140 5,182,000 -162,000 0.08% 725,480
2016-11-28 2016-11-24 0.142 5,344,000 +100,000 0.08% 758,848
2016-11-16 2016-11-14 0.134 5,244,000 -50,000 0.08% 702,696
2016-11-10 2016-11-08 0.131 5,294,000 +60,000 0.08% 693,514
2016-10-28 2016-10-26 0.142 5,234,000 -22,000 0.08% 743,228
2016-10-17 2016-10-13 0.146 5,256,000 +100,000 0.08% 767,376
2016-10-12 2016-10-07 0.147 5,156,000 +300,000 0.08% 757,932
2016-10-05 2016-10-03 0.150 4,856,000 +52,000 0.08% 728,400
2016-10-04 2016-09-30 0.151 4,804,000 +300,000 0.08% 725,404
2016-09-19 2016-09-14 0.160 4,504,000 +300,000 0.07% 720,640
2016-09-09 2016-09-07 0.168 4,204,000 +100,000 0.07% 706,272
2016-08-19 2016-08-17 0.168 4,104,000 +100,000 0.06% 689,472
2016-07-25 2016-07-21 0.195 4,004,000 +52,000 0.06% 780,780
2016-07-08 2016-07-06 0.203 3,952,000 +100,000 0.06% 802,256
2016-06-21 2016-06-17 0.222 3,852,000 +50,000 0.06% 855,144
2016-06-20 2016-06-16 0.223 3,802,000 -100,000 0.06% 847,846
2016-06-14 2016-06-10 0.234 3,902,000 +50,000 0.06% 913,068
2016-06-07 2016-06-03 0.227 3,852,000 -160,000 0.06% 874,404
2016-06-06 2016-06-02 0.237 4,012,000 -768,000 0.06% 950,844
2016-06-03 2016-06-01 0.213 4,780,000 +400,000 0.07% 1,018,140
2016-06-02 2016-05-31 0.199 4,380,000 -44,000 0.07% 871,620
2016-05-27 2016-05-25 0.174 4,424,000 -50,000 0.07% 769,776
2016-05-11 2016-05-09 0.163 4,474,000 +50,000 0.07% 729,262
2016-05-04 2016-04-29 0.179 4,424,000 -400,000 0.07% 791,896
2016-05-03 2016-04-28 0.186 4,824,000 -120,000 0.08% 897,264
2016-04-28 2016-04-26 0.195 4,944,000 +2,000 0.08% 964,080
2016-03-30 2016-03-24 0.190 4,942,000 +120,000 0.08% 938,980
2016-03-24 2016-03-22 0.197 4,822,000 -360,000 0.08% 949,934
2016-03-23 2016-03-21 0.198 5,182,000 +360,000 0.08% 1,026,036
2016-03-22 2016-03-18 0.197 4,822,000 -50,000 0.08% 949,934
2016-03-21 2016-03-17 0.202 4,872,000 +116,000 0.08% 984,144
2016-03-15 2016-03-11 0.206 4,756,000 +110,000 0.07% 979,736
2016-03-14 2016-03-10 0.206 4,646,000 +590,000 0.07% 957,076
2016-03-11 2016-03-09 0.185 4,056,000 -20,000 0.06% 750,360
2016-03-10 2016-03-08 0.185 4,076,000 -60,000 0.06% 754,060
2016-02-25 2016-02-23 0.178 4,136,000 +100,000 0.06% 736,208
2016-02-23 2016-02-19 0.179 4,036,000 +60,000 0.06% 722,444
2016-01-21 2016-01-19 0.217 3,976,000 +42,000 0.06% 862,792
2016-01-15 2016-01-13 0.222 3,934,000 -150,000 0.06% 873,348
2016-01-13 2016-01-11 0.209 4,084,000 +200,000 0.06% 853,556
2016-01-08 2016-01-06 0.238 3,884,000 -84,000 0.06% 924,392
2016-01-07 2016-01-05 0.234 3,968,000 +64,000 0.06% 928,512
2016-01-06 2016-01-04 0.237 3,904,000 -630,000 0.06% 925,248
2015-12-30 2015-12-28 0.230 4,534,000 +400,000 0.07% 1,042,820
2015-12-29 2015-12-24 0.217 4,134,000 +80,000 0.06% 897,078
2015-12-17 2015-12-15 0.200 4,054,000 +160,000 0.06% 810,800
2015-11-24 2015-11-20 0.255 3,894,000 +290,000 0.06% 992,970
2015-11-20 2015-11-18 0.260 3,604,000 +40,000 0.06% 937,040
2015-11-19 2015-11-17 0.265 3,564,000 -340,000 0.06% 944,460
2015-11-18 2015-11-16 0.250 3,904,000 +300,000 0.06% 976,000
2015-11-16 2015-11-12 0.270 3,604,000 +100,000 0.06% 973,080
2015-11-13 2015-11-11 0.270 3,504,000 +60,000 0.05% 946,080
2015-11-12 2015-11-10 0.275 3,444,000 -50,000 0.05% 947,100
2015-11-11 2015-11-09 0.280 3,494,000 +10,000 0.05% 978,320
2015-11-04 2015-11-02 0.300 3,484,000 +30,000 0.05% 1,045,200
2015-10-30 2015-10-28 0.310 3,454,000 +70,000 0.05% 1,070,740
2015-10-20 2015-10-16 0.355 3,384,000 +130,000 0.05% 1,201,320
2015-10-14 2015-10-12 0.355 3,254,000 +260,000 0.10% 1,155,170
2015-10-13 2015-10-09 0.405 2,994,000 -586,000 0.09% 1,212,570
2015-10-12 2015-10-08 0.295 3,580,000 +90,000 0.11% 1,056,100
2015-10-09 2015-10-07 0.290 3,490,000 +200,000 0.11% 1,012,100
2015-09-24 2015-09-22 0.300 3,290,000 +60,000 0.10% 987,000
2015-09-22 2015-09-18 0.310 3,230,000 +216,000 0.10% 1,001,300
2015-09-17 2015-09-15 0.310 3,014,000 -20,000 0.09% 934,340
2015-09-01 2015-08-28 0.335 3,034,000 +200,000 0.09% 1,016,390
2015-08-21 2015-08-19 0.335 2,834,000 +2,000 0.09% 949,390
2015-08-19 2015-08-17 0.385 2,832,000 -2,000 0.09% 1,090,320
2015-08-17 2015-08-13 0.360 2,834,000 -248,000 0.09% 1,020,240
2015-08-14 2015-08-12 0.355 3,082,000 +170,000 0.09% 1,094,110
2015-08-11 2015-08-07 0.380 2,912,000 -50,000 0.09% 1,106,560
2015-08-07 2015-08-05 0.370 2,962,000 +48,000 0.09% 1,095,940
2015-08-06 2015-08-04 0.370 2,914,000 +42,000 0.09% 1,078,180
2015-08-04 2015-07-31 0.425 2,872,000 +22,000 0.09% 1,220,600
2015-08-03 2015-07-30 0.425 2,850,000 +46,000 0.09% 1,211,250
2015-07-30 2015-07-28 0.425 2,804,000 -102,000 0.09% 1,191,700
2015-07-29 2015-07-27 0.400 2,906,000 -134,000 0.09% 1,162,400
2015-07-28 2015-07-24 0.465 3,040,000 -128,000 0.09% 1,413,600
2015-07-27 2015-07-23 0.520 3,168,000 -328,000 0.10% 1,647,360
2015-07-24 2015-07-22 0.450 3,496,000 -88,000 0.11% 1,573,200
2015-07-22 2015-07-20 0.390 3,584,000 +150,000 0.11% 1,397,760
2015-07-21 2015-07-17 0.380 3,434,000 -210,000 0.11% 1,304,920
2015-07-17 2015-07-15 0.345 3,644,000 +230,000 0.11% 1,257,180
2015-07-16 2015-07-14 0.345 3,414,000 -80,000 0.10% 1,177,830
2015-07-15 2015-07-13 0.355 3,494,000 -250,000 0.11% 1,240,370
2015-07-14 2015-07-10 0.300 3,744,000 -100,000 0.11% 1,123,200
2015-07-13 2015-07-09 0.275 3,844,000 +100,000 0.12% 1,057,100
2015-07-10 2015-07-08 0.202 3,744,000 +200,000 0.11% 756,288
2015-07-09 2015-07-07 0.238 3,544,000 +60,000 0.11% 843,472
2015-07-08 2015-07-06 0.275 3,484,000 -10,000 0.11% 958,100
2015-07-07 2015-07-03 0.280 3,494,000 +20,000 0.11% 978,320
2015-07-06 2015-07-02 0.330 3,474,000 +10,000 0.11% 1,146,420
2015-07-03 2015-06-30 0.370 3,464,000 +50,000 0.11% 1,281,680
2015-07-02 2015-06-29 0.380 3,414,000 +100,000 0.10% 1,297,320
2015-06-30 2015-06-26 0.430 3,314,000 +182,000 0.10% 1,425,020
2015-06-29 2015-06-25 0.460 3,132,000 -40,000 0.10% 1,440,720
2015-06-26 2015-06-24 0.460 3,172,000 +130,000 0.10% 1,459,120
2015-06-25 2015-06-23 0.440 3,042,000 +54,000 0.09% 1,338,480
2015-06-22 2015-06-18 0.480 2,988,000 +2,000 0.09% 1,434,240
2015-06-18 2015-06-16 0.500 2,986,000 -82,000 0.09% 1,493,000
2015-06-17 2015-06-15 0.480 3,068,000 +2,000 0.09% 1,472,640
2015-06-16 2015-06-12 0.520 3,066,000 -104,000 0.09% 1,594,320
2015-06-15 2015-06-11 0.580 3,170,000 +112,000 0.10% 1,838,600
2015-06-12 2015-06-10 0.590 3,058,000 -214,000 0.09% 1,804,220
2015-05-05 2015-04-30 0.480 3,272,000 -20,000 0.10% 1,570,560
2015-04-30 2015-04-28 0.410 3,292,000 -12,000 0.10% 1,349,720
2015-04-29 2015-04-27 0.425 3,304,000 -114,000 0.10% 1,404,200
2015-04-28 2015-04-24 0.375 3,418,000 +70,000 0.10% 1,281,750
2015-04-24 2015-04-22 0.365 3,348,000 -298,000 0.10% 1,222,020
2015-04-22 2015-04-20 0.300 3,646,000 -56,000 0.11% 1,093,800
2015-04-21 2015-04-17 0.340 3,702,000 -500,000 0.11% 1,258,680
2015-04-20 2015-04-16 0.280 4,202,000 -60,000 0.13% 1,176,560
2015-04-17 2015-04-15 0.246 4,262,000 +80,000 0.13% 1,048,452
2015-04-16 2015-04-14 0.250 4,182,000 +60,000 0.13% 1,045,500
2015-04-14 2015-04-10 0.237 4,122,000 +100,000 0.13% 976,914
2015-04-02 2015-03-31 0.211 4,022,000 +276,000 0.12% 848,642
2015-03-17 2015-03-13 0.249 3,746,000 -14,000 0.11% 932,754
2015-03-09 2015-03-05 0.240 3,760,000 +60,000 0.12% 902,400
2015-03-04 2015-03-02 0.244 3,700,000 -92,000 0.11% 902,800
2015-02-27 2015-02-25 0.218 3,792,000 +28,000 0.12% 826,656
2015-02-25 2015-02-23 0.236 3,764,000 +64,000 0.12% 888,304
2015-02-17 2015-02-13 0.203 3,700,000 -100,000 0.11% 751,100
2015-02-12 2015-02-10 0.201 3,800,000 -200,000 0.12% 763,800
2015-02-11 2015-02-09 0.206 4,000,000 +8,000 0.12% 824,000
2015-02-06 2015-02-04 0.219 3,992,000 +300,000 0.12% 874,248
2015-01-29 2015-01-27 0.221 3,692,000 -300,000 0.11% 815,932
2015-01-27 2015-01-23 0.230 3,992,000 +366,000 0.12% 918,160
2015-01-08 2015-01-06 0.270 3,626,000 -200,000 0.11% 979,020
2015-01-07 2015-01-05 0.247 3,826,000 +200,000 0.12% 945,022
2015-01-06 2015-01-02 0.247 3,626,000 +70,000 0.11% 895,622
2015-01-05 2014-12-31 0.248 3,556,000 -200,000 0.11% 881,888
2014-12-30 2014-12-24 0.246 3,756,000 -382,000 0.12% 923,976
2014-12-23 2014-12-19 0.240 4,138,000 +200,000 0.13% 993,120
2014-12-15 2014-12-11 0.265 3,938,000 -20,000 0.12% 1,043,570
2014-12-09 2014-12-05 0.285 3,958,000 +50,000 0.12% 1,128,030
2014-12-08 2014-12-04 0.280 3,908,000 +100,000 0.12% 1,094,240
2014-12-05 2014-12-03 0.285 3,808,000 +100,000 0.12% 1,085,280
2014-12-04 2014-12-02 0.295 3,708,000 +100,000 0.11% 1,093,860
2014-12-03 2014-12-01 0.295 3,608,000 -241,200 0.11% 1,064,360
2014-12-02 2014-11-28 0.300 3,849,200 -300,000 0.12% 1,154,760
2014-12-01 2014-11-27 0.300 4,149,200 -80,000 0.13% 1,244,760
2014-11-26 2014-11-24 0.310 4,229,200 +12,000 0.13% 1,311,052
2014-11-24 2014-11-20 0.320 4,217,200 +514,000 0.13% 1,349,504
2014-11-21 2014-11-19 0.300 3,703,200 -60,000 0.11% 1,110,960
2014-11-18 2014-11-14 0.300 3,763,200 +60,000 0.12% 1,128,960
2014-11-13 2014-11-11 0.300 3,703,200 +100,000 0.11% 1,110,960
2014-11-11 2014-11-07 0.310 3,603,200 -200,000 0.11% 1,116,992
2014-11-10 2014-11-06 0.320 3,803,200 -10,000 0.12% 1,217,024
2014-11-06 2014-11-04 0.295 3,813,200 +100,000 0.12% 1,124,894
2014-11-04 2014-10-31 0.295 3,713,200 +100,000 0.11% 1,095,394
2014-10-28 2014-10-24 0.300 3,613,200 -30,000 0.11% 1,083,960
2014-10-17 2014-10-15 0.300 3,643,200 -90,000 0.11% 1,092,960
2014-10-16 2014-10-14 0.300 3,733,200 -200,000 0.11% 1,119,960
2014-10-13 2014-10-09 0.300 3,933,200 -200,000 0.12% 1,179,960
2014-10-10 2014-10-08 0.300 4,133,200 +100,000 0.13% 1,239,960
2014-10-09 2014-10-07 0.300 4,033,200 -200,000 0.12% 1,209,960
2014-10-08 2014-10-06 0.295 4,233,200 +100,000 0.13% 1,248,794
2014-10-06 2014-09-30 0.300 4,133,200 +340,000 0.13% 1,239,960
2014-10-03 2014-09-29 0.300 3,793,200 +40,000 0.12% 1,137,960
2014-09-25 2014-09-23 0.325 3,753,200 +50,000 0.12% 1,219,790
2014-09-24 2014-09-22 0.320 3,703,200 +60,000 0.11% 1,185,024
2014-09-23 2014-09-19 0.325 3,643,200 -250,000 0.11% 1,184,040
2014-09-17 2014-09-15 0.320 3,893,200 -40,000 0.12% 1,245,824
2014-09-16 2014-09-12 0.325 3,933,200 -300,000 0.12% 1,278,290
2014-09-15 2014-09-11 0.305 4,233,200 +234,000 0.13% 1,291,126
2014-09-11 2014-09-08 0.310 3,999,200 -84,000 0.12% 1,239,752
2014-09-08 2014-09-04 0.315 4,083,200 -100,000 0.13% 1,286,208
2014-09-05 2014-09-03 0.320 4,183,200 +50,000 0.13% 1,338,624
2014-09-04 2014-09-02 0.300 4,133,200 -100,000 0.13% 1,239,960
2014-08-28 2014-08-26 0.290 4,233,200 +40,000 0.13% 1,227,628
2014-08-25 2014-08-21 0.300 4,193,200 -100,000 0.13% 1,257,960
2014-08-21 2014-08-19 0.300 4,293,200 +124,000 0.13% 1,287,960
2014-08-20 2014-08-18 0.290 4,169,200 +40,000 0.13% 1,209,068
2014-08-19 2014-08-15 0.295 4,129,200 +40,000 0.13% 1,218,114
2014-08-18 2014-08-14 0.280 4,089,200 +40,000 0.13% 1,144,976
2014-08-12 2014-08-08 0.290 4,049,200 -70,000 0.12% 1,174,268
2014-08-11 2014-08-07 0.275 4,119,200 +20,000 0.13% 1,132,780
2014-08-07 2014-08-05 0.290 4,099,200 +150,000 0.13% 1,188,768
2014-08-06 2014-08-04 0.290 3,949,200 +50,000 0.12% 1,145,268
2014-08-05 2014-08-01 0.290 3,899,200 +100,000 0.12% 1,130,768
2014-08-04 2014-07-31 0.300 3,799,200 -50,000 0.12% 1,139,760
2014-08-01 2014-07-30 0.300 3,849,200 +90,000 0.12% 1,154,760
2014-07-31 2014-07-29 0.295 3,759,200 -216,000 0.12% 1,108,964
2014-07-30 2014-07-28 0.315 3,975,200 -4,000 0.12% 1,252,188
2014-07-29 2014-07-25 0.285 3,979,200 +100,000 0.12% 1,134,072
2014-07-28 2014-07-24 0.295 3,879,200 -80,000 0.12% 1,144,364
2014-07-25 2014-07-23 0.295 3,959,200 +150,000 0.12% 1,167,964
2014-07-18 2014-07-16 0.330 3,809,200 +100,000 0.12% 1,257,036
2014-07-08 2014-07-04 0.340 3,709,200 +180,000 0.11% 1,261,128
2014-06-26 2014-06-24 0.345 3,529,200 +10,000 0.11% 1,217,574
2014-06-18 2014-06-16 0.370 3,519,200 +40,000 0.11% 1,302,104
2014-06-17 2014-06-13 0.370 3,479,200 +10,000 0.11% 1,287,304
2014-06-16 2014-06-12 0.375 3,469,200 +100,000 0.11% 1,300,950
2014-06-13 2014-06-11 0.390 3,369,200 +200,000 0.10% 1,313,988
2014-06-12 2014-06-10 0.390 3,169,200 +10,000 0.10% 1,235,988
2014-06-11 2014-06-09 0.375 3,159,200 +40,000 0.10% 1,184,700
2014-06-09 2014-06-05 0.330 3,119,200 -300,000 0.10% 1,029,336
2014-06-06 2014-06-04 0.315 3,419,200 -150,000 0.10% 1,077,048
2014-06-05 2014-06-03 0.320 3,569,200 -4,000 0.11% 1,142,144
2014-06-04 2014-05-30 0.280 3,573,200 +404,000 0.11% 1,000,496
2014-05-29 2014-05-27 0.305 3,169,200 -152,000 0.10% 966,606
2014-05-28 2014-05-26 0.310 3,321,200 -248,000 0.10% 1,029,572
2014-05-27 2014-05-23 0.300 3,569,200 -84,000 0.11% 1,070,760
2014-05-26 2014-05-22 0.290 3,653,200 +508,000 0.11% 1,059,428
2014-05-23 2014-05-21 0.320 3,145,200 -210,000 0.10% 1,006,464
2014-05-22 2014-05-20 0.355 3,355,200 -100,000 0.10% 1,191,096
2014-05-15 2014-05-13 0.250 3,455,200 +10,000 0.11% 863,800
2014-05-05 2014-04-30 0.265 3,445,200 +100,000 0.11% 912,978
2014-05-02 2014-04-29 0.270 3,345,200 -100,000 0.10% 903,204
2014-04-25 2014-04-23 0.305 3,445,200 +100,000 0.11% 1,050,786
2014-04-23 2014-04-17 0.320 3,345,200 -200,000 0.10% 1,070,464
2014-04-15 2014-04-11 0.320 3,545,200 -50,000 0.11% 1,134,464
2014-04-14 2014-04-10 0.320 3,595,200 +100,000 0.11% 1,150,464
2014-04-07 2014-04-03 0.305 3,495,200 +150,000 0.11% 1,066,036
2014-04-01 2014-03-28 0.325 3,345,200 +14,000 0.10% 1,087,190
2014-03-31 2014-03-27 0.340 3,331,200 -198,000 0.10% 1,132,608
2014-03-28 2014-03-26 0.380 3,529,200 -98,000 0.11% 1,341,096
2014-03-25 2014-03-21 0.425 3,627,200 +152,000 0.11% 1,541,560
2014-03-18 2014-03-14 0.465 3,475,200 +74,000 0.11% 1,615,968
2014-03-14 2014-03-12 0.470 3,401,200 -30,000 0.10% 1,598,564
2014-03-13 2014-03-11 0.485 3,431,200 +30,000 0.11% 1,664,132
2014-03-12 2014-03-10 0.455 3,401,200 +200,000 0.10% 1,547,546
2014-03-06 2014-03-04 0.485 3,201,200 +50,000 0.10% 1,552,582
2014-02-26 2014-02-24 0.500 3,151,200 +60,000 0.10% 1,575,600
2014-02-14 2014-02-12 0.540 3,091,200 +50,000 0.09% 1,669,248
2014-02-06 2014-02-04 0.510 3,041,200 +30,000 0.09% 1,551,012
2014-01-29 2014-01-27 0.540 3,011,200 -10,000 0.09% 1,626,048
2014-01-22 2014-01-20 0.570 3,021,200 +100,000 0.09% 1,722,084
2014-01-13 2014-01-09 0.590 2,921,200 -16,000 0.09% 1,723,508
2014-01-02 2013-12-27 0.570 2,937,200 -6,000 0.09% 1,674,204
2013-12-16 2013-12-12 0.590 2,943,200 +90,000 0.09% 1,736,488
2013-12-13 2013-12-11 0.620 2,853,200 +20,000 0.09% 1,768,984
2013-12-12 2013-12-10 0.630 2,833,200 +50,000 0.09% 1,784,916
2013-12-06 2013-12-04 0.670 2,783,200 -82,000 0.09% 1,864,744
2013-12-04 2013-12-02 0.650 2,865,200 -70,000 0.09% 1,862,380
2013-12-03 2013-11-29 0.630 2,935,200 -214,000 0.09% 1,849,176
2013-11-29 2013-11-27 0.590 3,149,200 +30,000 0.10% 1,858,028
2013-11-28 2013-11-26 0.590 3,119,200 -100,000 0.10% 1,840,328
2013-11-22 2013-11-20 0.570 3,219,200 -150,000 0.10% 1,834,944
2013-11-21 2013-11-19 0.580 3,369,200 -100,000 0.10% 1,954,136
2013-11-20 2013-11-18 0.580 3,469,200 +100,000 0.11% 2,012,136
2013-11-19 2013-11-15 0.570 3,369,200 +250,000 0.10% 1,920,444
2013-11-13 2013-11-11 0.590 3,119,200 -24,000 0.10% 1,840,328
2013-11-08 2013-11-06 0.600 3,143,200 -180,000 0.10% 1,885,920
2013-11-07 2013-11-05 0.600 3,323,200 -40,000 0.10% 1,993,920
2013-11-06 2013-11-04 0.590 3,363,200 +120,000 0.10% 1,984,288
2013-11-05 2013-11-01 0.610 3,243,200 +110,000 0.10% 1,978,352
2013-11-04 2013-10-31 0.600 3,133,200 -64,000 0.10% 1,879,920
2013-10-31 2013-10-29 0.570 3,197,200 +120,000 0.10% 1,822,404
2013-10-30 2013-10-28 0.560 3,077,200 -20,000 0.09% 1,723,232
2013-10-29 2013-10-25 0.560 3,097,200 +34,000 0.09% 1,734,432
2013-10-25 2013-10-23 0.550 3,063,200 +140,000 0.09% 1,684,760
2013-10-24 2013-10-22 0.570 2,923,200 +20,000 0.09% 1,666,224
2013-10-23 2013-10-21 0.610 2,903,200 -36,000 0.09% 1,770,952
2013-10-21 2013-10-17 0.550 2,939,200 +30,000 0.09% 1,616,560
2013-10-16 2013-10-11 0.580 2,909,200 -50,000 0.09% 1,687,336
2013-10-15 2013-10-10 0.570 2,959,200 -80,000 0.09% 1,686,744
2013-10-10 2013-10-08 0.560 3,039,200 +72,000 0.09% 1,701,952
2013-10-09 2013-10-07 0.560 2,967,200 +30,000 0.09% 1,661,632
2013-10-08 2013-10-04 0.570 2,937,200 +50,000 0.09% 1,674,204
2013-10-04 2013-10-02 0.540 2,887,200 +50,000 0.09% 1,559,088
2013-09-27 2013-09-25 0.600 2,837,200 +34,000 0.09% 1,702,320
2013-09-25 2013-09-23 0.600 2,803,200 -32,000 0.09% 1,681,920
2013-09-23 2013-09-18 0.590 2,835,200 +32,000 0.09% 1,672,768
2013-09-13 2013-09-11 0.610 2,803,200 -40,000 0.09% 1,709,952
2013-09-11 2013-09-09 0.590 2,843,200 +30,000 0.09% 1,677,488
2013-09-03 2013-08-30 0.630 2,813,200 +100,000 0.09% 1,772,316
2013-08-21 2013-08-19 0.680 2,713,200 -8,000 0.08% 1,844,976
2013-08-20 2013-08-16 0.670 2,721,200 -20,000 0.08% 1,823,204
2013-08-15 2013-08-12 0.660 2,741,200 -80,000 0.08% 1,809,192
2013-08-09 2013-08-07 0.620 2,821,200 +30,000 0.09% 1,749,144
2013-08-08 2013-08-06 0.640 2,791,200 +70,000 0.09% 1,786,368
2013-08-06 2013-08-02 0.630 2,721,200 +30,000 0.08% 1,714,356
2013-07-31 2013-07-29 0.650 2,691,200 +8,000 0.08% 1,749,280
2013-07-26 2013-07-24 0.660 2,683,200 +20,000 0.08% 1,770,912
2013-07-25 2013-07-23 0.670 2,663,200 -6,000 0.08% 1,784,344
2013-07-15 2013-07-11 0.670 2,669,200 +18,000 0.08% 1,788,364
2013-07-12 2013-07-10 0.650 2,651,200 +10,000 0.08% 1,723,280
2013-07-11 2013-07-09 0.670 2,641,200 +70,000 0.08% 1,769,604
2013-07-08 2013-07-04 0.690 2,571,200 -30,000 0.08% 1,774,128
2013-07-02 2013-06-27 0.660 2,601,200 +10,000 0.08% 1,716,792
2013-06-27 2013-06-25 0.670 2,591,200 -10,000 0.08% 1,736,104
2013-06-20 2013-06-18 0.690 2,601,200 -400,000 0.08% 1,794,828
2013-06-17 2013-06-13 0.670 3,001,200 -20,000 0.09% 2,010,804
2013-06-14 2013-06-11 0.680 3,021,200 -50,000 0.09% 2,054,416
2013-06-13 2013-06-10 0.700 3,071,200 +60,000 0.09% 2,149,840
2013-06-10 2013-06-06 0.680 3,011,200 -10,000 0.09% 2,047,616
2013-06-07 2013-06-05 0.680 3,021,200 +20,000 0.09% 2,054,416
2013-06-04 2013-05-31 0.720 3,001,200 -70,000 0.09% 2,160,864
2013-05-31 2013-05-29 0.730 3,071,200 -118,000 0.09% 2,241,976
2013-05-30 2013-05-28 0.700 3,189,200 +124,000 0.10% 2,232,440
2013-05-28 2013-05-24 0.720 3,065,200 +80,000 0.09% 2,206,944
2013-05-14 2013-05-10 0.770 2,985,200 -10,000 0.09% 2,298,604
2013-05-13 2013-05-09 0.770 2,995,200 -4,000 0.09% 2,306,304
2013-05-10 2013-05-08 0.660 2,999,200 +120,000 0.09% 1,979,472
2013-05-09 2013-05-07 0.680 2,879,200 -40,000 0.09% 1,957,856
2013-05-07 2013-05-03 0.680 2,919,200 -80,000 0.09% 1,985,056
2013-04-30 2013-04-26 0.650 2,999,200 +80,000 0.09% 1,949,480
2013-04-25 2013-04-23 0.670 2,919,200 -80,000 0.09% 1,955,864
2013-04-16 2013-04-12 0.650 2,999,200 -130,000 0.09% 1,949,480
2013-04-10 2013-04-08 0.660 3,129,200 +60,000 0.10% 2,065,272
2013-04-05 2013-04-02 0.640 3,069,200 -10,000 0.09% 1,964,288
2013-04-03 2013-03-28 0.670 3,079,200 +10,000 0.09% 2,063,064
2013-04-02 2013-03-27 0.720 3,069,200 +210,000 0.09% 2,209,824
2013-03-27 2013-03-25 0.720 2,859,200 +10,000 0.09% 2,058,624
2013-03-26 2013-03-22 0.760 2,849,200 +100,000 0.09% 2,165,392
2013-03-20 2013-03-18 0.750 2,749,200 +30,000 0.08% 2,061,900
2013-03-19 2013-03-15 0.770 2,719,200 +110,000 0.08% 2,093,784
2013-03-18 2013-03-14 0.780 2,609,200 +10,000 0.08% 2,035,176
2013-03-15 2013-03-13 0.770 2,599,200 -96,000 0.08% 2,001,384
2013-03-13 2013-03-11 0.840 2,695,200 +44,000 0.08% 2,263,968
2013-03-11 2013-03-07 0.880 2,651,200 -20,000 0.08% 2,333,056
2013-03-08 2013-03-06 0.890 2,671,200 +70,000 0.08% 2,377,368
2013-03-06 2013-03-04 0.880 2,601,200 -80,000 0.08% 2,289,056
2013-03-04 2013-02-28 0.890 2,681,200 -50,000 0.08% 2,386,268
2013-03-01 2013-02-27 0.860 2,731,200 +50,000 0.08% 2,348,832
2013-02-28 2013-02-26 0.860 2,681,200 -20,000 0.08% 2,305,832
2013-02-20 2013-02-18 0.900 2,701,200 -16,000 0.08% 2,431,080
2013-02-19 2013-02-15 0.900 2,717,200 -20,000 0.08% 2,445,480
2013-02-18 2013-02-14 0.900 2,737,200 +8,000 0.08% 2,463,480
2013-02-15 2013-02-08 0.890 2,729,200 -20,000 0.08% 2,428,988
2013-02-14 2013-02-07 0.880 2,749,200 -86,000 0.08% 2,419,296
2013-02-07 2013-02-05 0.900 2,835,200 -24,000 0.09% 2,551,680
2013-02-04 2013-01-31 0.920 2,859,200 -58,000 0.09% 2,630,464
2013-02-01 2013-01-30 0.940 2,917,200 +20,000 0.09% 2,742,168
2013-01-30 2013-01-28 0.940 2,897,200 -20,000 0.09% 2,723,368
2013-01-29 2013-01-25 0.900 2,917,200 +188,000 0.09% 2,625,480
2013-01-28 2013-01-24 0.970 2,729,200 -40,000 0.08% 2,647,324
2013-01-25 2013-01-23 0.990 2,769,200 +40,000 0.08% 2,741,508
2013-01-24 2013-01-22 0.990 2,729,200 +30,000 0.08% 2,701,908
2013-01-23 2013-01-21 1.010 2,699,200 -30,000 0.08% 2,726,192
2013-01-22 2013-01-18 0.990 2,729,200 -120,000 0.08% 2,701,908
2013-01-21 2013-01-17 0.960 2,849,200 +20,000 0.09% 2,735,232
2013-01-18 2013-01-16 0.970 2,829,200 +156,000 0.09% 2,744,324
2013-01-17 2013-01-15 0.990 2,673,200 +30,000 0.08% 2,646,468
2013-01-16 2013-01-14 1.010 2,643,200 +12,000 0.08% 2,669,632
2013-01-15 2013-01-11 1.010 2,631,200 +88,000 0.08% 2,657,512
2013-01-14 2013-01-10 1.020 2,543,200 +82,000 0.08% 2,594,064
2013-01-11 2013-01-09 1.000 2,461,200 +94,000 0.08% 2,461,200
2013-01-10 2013-01-08 0.970 2,367,200 -56,000 0.07% 2,296,184
2013-01-09 2013-01-07 1.020 2,423,200 -102,000 0.07% 2,471,664
2013-01-08 2013-01-04 0.950 2,525,200 +20,000 0.08% 2,398,940
2013-01-07 2013-01-03 0.930 2,505,200 +70,000 0.08% 2,329,836
2013-01-04 2013-01-02 0.890 2,435,200 +20,000 0.07% 2,167,328
2013-01-03 2012-12-31 0.880 2,415,200 +40,000 0.07% 2,125,376
2012-12-28 2012-12-24 0.870 2,375,200 -130,000 0.07% 2,066,424
2012-12-27 2012-12-20 0.860 2,505,200 +30,000 0.08% 2,154,472
2012-12-21 2012-12-19 0.870 2,475,200 +20,000 0.08% 2,153,424
2012-12-20 2012-12-18 0.870 2,455,200 +70,000 0.08% 2,136,024
2012-12-19 2012-12-17 0.870 2,385,200 -70,000 0.07% 2,075,124
2012-12-18 2012-12-14 0.850 2,455,200 +18,000 0.08% 2,086,920
2012-12-14 2012-12-12 0.850 2,437,200 -200,000 0.07% 2,071,620
2012-12-13 2012-12-11 0.850 2,637,200 +72,000 0.08% 2,241,620
2012-12-12 2012-12-10 0.930 2,565,200 +170,000 0.08% 2,385,636
2012-12-05 2012-12-03 0.880 2,395,200 +60,000 0.07% 2,107,776
2012-11-29 2012-11-27 0.890 2,335,200 -12,000 0.07% 2,078,328
2012-11-28 2012-11-26 0.910 2,347,200 -34,000 0.07% 2,135,952
2012-11-26 2012-11-22 0.920 2,381,200 -40,000 0.07% 2,190,704
2012-11-23 2012-11-21 0.880 2,421,200 -20,000 0.07% 2,130,656
2012-11-22 2012-11-20 0.880 2,441,200 +46,000 0.07% 2,148,256
2012-11-21 2012-11-19 0.890 2,395,200 +40,000 0.07% 2,131,728
2012-11-20 2012-11-16 0.910 2,355,200 -30,000 0.07% 2,143,232
2012-11-19 2012-11-15 0.900 2,385,200 -16,000 0.07% 2,146,680
2012-11-13 2012-11-09 1.000 2,401,200 +58,000 0.07% 2,401,200
2012-11-12 2012-11-08 1.000 2,343,200 +110,000 0.07% 2,343,200
2012-11-09 2012-11-07 1.040 2,233,200 -90,000 0.07% 2,322,528
2012-11-08 2012-11-06 0.930 2,323,200 -230,000 0.07% 2,160,576
2012-11-07 2012-11-05 0.920 2,553,200 +20,000 0.08% 2,348,944
2012-11-06 2012-11-02 0.930 2,533,200 +20,000 0.08% 2,355,876
2012-11-05 2012-11-01 0.920 2,513,200 -200,000 0.08% 2,312,144
2012-11-02 2012-10-31 0.900 2,713,200 +196,000 0.08% 2,441,880
2012-11-01 2012-10-30 0.880 2,517,200 -244,000 0.08% 2,215,136
2012-10-30 2012-10-26 0.870 2,761,200 -76,000 0.08% 2,402,244
2012-10-29 2012-10-25 0.890 2,837,200 +50,000 0.09% 2,525,108
2012-10-26 2012-10-24 0.940 2,787,200 +420,000 0.09% 2,619,968
2012-10-25 2012-10-22 0.920 2,367,200 -54,000 0.07% 2,177,824
2012-10-24 2012-10-19 0.870 2,421,200 +44,000 0.07% 2,106,444
2012-10-22 2012-10-18 0.840 2,377,200 -40,000 0.07% 1,996,848
2012-10-19 2012-10-17 0.820 2,417,200 +60,000 0.07% 1,982,104
2012-10-18 2012-10-16 0.840 2,357,200 -110,000 0.07% 1,980,048
2012-10-15 2012-10-11 0.770 2,467,200 +100,000 0.08% 1,899,744
2012-10-11 2012-10-09 0.800 2,367,200 +20,000 0.07% 1,893,760
2012-10-09 2012-10-05 0.790 2,347,200 +10,000 0.07% 1,854,288
2012-10-08 2012-10-04 0.770 2,337,200 +52,000 0.07% 1,799,644
2012-10-04 2012-09-28 0.820 2,285,200 +40,000 0.07% 1,873,864
2012-10-03 2012-09-27 0.830 2,245,200 -20,000 0.07% 1,863,516
2012-09-28 2012-09-26 0.820 2,265,200 -40,000 0.07% 1,857,464
2012-09-27 2012-09-25 0.820 2,305,200 +80,000 0.07% 1,890,264
2012-09-25 2012-09-21 0.820 2,225,200 +50,000 0.07% 1,824,664
2012-09-21 2012-09-19 0.830 2,175,200 -6,000 0.07% 1,805,416
2012-09-19 2012-09-17 0.830 2,181,200 +6,000 0.07% 1,810,396
2012-09-14 2012-09-12 0.820 2,175,200 +30,000 0.07% 1,783,664
2012-09-13 2012-09-11 0.830 2,145,200 -30,000 0.07% 1,780,516
2012-09-12 2012-09-10 0.840 2,175,200 -65,000 0.07% 1,827,168
2012-09-11 2012-09-07 0.800 2,240,200 -100,000 0.07% 1,792,160
2012-09-05 2012-09-03 0.800 2,340,200 -92,000 0.07% 1,872,160
2012-09-04 2012-08-31 0.770 2,432,200 -94,000 0.07% 1,872,794
2012-09-03 2012-08-30 0.780 2,526,200 +30,000 0.08% 1,970,436
2012-08-30 2012-08-28 0.810 2,496,200 -10,000 0.08% 2,021,922
2012-08-29 2012-08-27 0.810 2,506,200 -30,000 0.08% 2,030,022
2012-08-28 2012-08-24 0.810 2,536,200 -10,000 0.08% 2,054,322
2012-08-27 2012-08-23 0.770 2,546,200 -214,000 0.08% 1,960,574
2012-08-24 2012-08-22 0.720 2,760,200 +316,000 0.08% 1,987,344
2012-08-23 2012-08-21 0.780 2,444,200 -152,000 0.07% 1,906,476
2012-08-22 2012-08-20 0.930 2,596,200 +12,000 0.08% 2,414,466
2012-08-21 2012-08-17 0.980 2,584,200 +20,000 0.08% 2,532,516
2012-08-20 2012-08-16 0.980 2,564,200 +20,000 0.08% 2,512,916
2012-08-17 2012-08-15 1.020 2,544,200 +100,000 0.08% 2,595,084
2012-08-16 2012-08-14 1.060 2,444,200 +200,000 0.07% 2,590,852
2012-08-15 2012-08-13 1.060 2,244,200 +10,000 0.07% 2,378,852
2012-08-13 2012-08-09 1.020 2,234,200 -20,000 0.07% 2,278,884
2012-08-10 2012-08-08 1.000 2,254,200 -62,000 0.07% 2,254,200
2012-08-09 2012-08-07 1.030 2,316,200 -20,000 0.07% 2,385,686
2012-08-08 2012-08-06 1.010 2,336,200 +100,000 0.07% 2,359,562
2012-08-07 2012-08-03 0.930 2,236,200 -100,000 0.07% 2,079,666
2012-08-06 2012-08-02 0.930 2,336,200 -50,000 0.07% 2,172,666
2012-08-03 2012-08-01 0.890 2,386,200 +233,000 0.07% 2,123,718
2012-08-02 2012-07-31 0.900 2,153,200 +50,000 0.07% 1,937,880
2012-07-25 2012-07-23 0.890 2,103,200 -50,000 0.06% 1,871,848
2012-07-19 2012-07-17 0.950 2,153,200 -10,000 0.07% 2,045,540
2012-07-17 2012-07-13 1.040 2,163,200 -32,000 0.07% 2,249,728
2012-07-11 2012-07-09 1.090 2,195,200 +50,000 0.07% 2,392,768
2012-07-10 2012-07-06 1.100 2,145,200 -40,000 0.07% 2,359,720
2012-07-06 2012-07-04 1.040 2,185,200 +50,000 0.07% 2,272,608
2012-07-04 2012-06-29 1.110 2,135,200 +8,000 0.07% 2,370,072
2012-06-29 2012-06-27 1.090 2,127,200 +4,000 0.07% 2,318,648
2012-06-28 2012-06-26 1.080 2,123,200 +20,000 0.07% 2,293,056
2012-06-26 2012-06-22 1.270 2,103,200 +40,000 0.06% 2,671,064
2012-06-18 2012-06-14 1.280 2,063,200 -10,000 0.06% 2,640,896
2012-06-11 2012-06-07 1.290 2,073,200 -20,000 0.06% 2,674,428
2012-05-31 2012-05-29 1.340 2,093,200 +10,000 0.06% 2,804,888
2012-05-25 2012-05-23 1.290 2,083,200 -10,000 0.06% 2,687,328
2012-05-21 2012-05-17 1.360 2,093,200 -40,000 0.06% 2,846,752
2012-05-15 2012-05-11 1.431 2,133,200 +70,118 0.07% 3,051,722
2012-05-14 2012-05-10 1.400 2,063,082 -92,647 0.06% 2,888,616
2012-05-10 2012-05-08 1.461 2,155,729 +9,856 0.07% 3,149,567
2012-05-09 2012-05-07 1.481 2,145,873 -67,022 0.07% 3,178,711
2012-05-08 2012-05-04 1.491 2,212,895 +19,712 0.07% 3,300,444
2012-05-03 2012-04-30 1.552 2,193,183 +90,677 0.07% 3,404,556
2012-04-18 2012-04-16 1.573 2,102,506 -41,396 0.07% 3,306,459
2012-04-16 2012-04-12 1.583 2,143,902 -78,849 0.07% 3,393,312
2012-04-13 2012-04-11 1.532 2,222,751 +59,137 0.07% 3,405,352
2012-04-11 2012-04-05 1.471 2,163,614 +19,712 0.07% 3,183,039
2012-04-10 2012-04-03 1.532 2,143,902 -9,856 0.07% 3,284,552
2012-04-02 2012-03-29 1.562 2,153,758 +39,424 0.07% 3,365,208
2012-03-30 2012-03-28 1.593 2,114,334 -25,626 0.07% 3,367,964
2012-03-29 2012-03-27 1.613 2,139,960 +3,943 0.07% 3,452,208
2012-03-28 2012-03-26 1.613 2,136,017 -63,079 0.07% 3,445,848
2012-03-27 2012-03-23 1.562 2,199,096 -29,569 0.07% 3,436,047
2012-03-26 2012-03-22 1.512 2,228,665 +90,677 0.07% 3,369,188
2012-03-23 2012-03-21 1.826 2,137,988 +199,093 0.07% 3,904,559
2012-03-22 2012-03-20 1.928 1,938,895 +90,676 0.06% 3,737,680
2012-03-21 2012-03-19 2.100 1,848,219 +68,993 0.06% 3,881,665
2012-03-20 2012-03-16 2.161 1,779,226 -17,741 0.06% 3,845,076
2012-03-19 2012-03-15 2.202 1,796,967 -9,856 0.06% 3,956,344
2012-03-16 2012-03-14 2.039 1,806,823 -3,942 0.06% 3,684,732
2012-03-15 2012-03-13 2.029 1,810,765 +59,136 0.06% 3,674,399
2012-03-09 2012-03-07 1.928 1,751,629 +27,597 0.05% 3,376,680
2012-03-08 2012-03-06 1.999 1,724,032 -9,856 0.05% 3,445,925
2012-03-07 2012-03-05 2.141 1,733,888 -19,712 0.05% 3,711,912
2012-03-06 2012-03-02 2.242 1,753,600 +88,705 0.05% 3,932,032
2012-03-05 2012-03-01 2.161 1,664,895 -41,396 0.05% 3,597,996
2012-03-02 2012-02-29 2.121 1,706,291 +27,597 0.05% 3,618,209
2012-03-01 2012-02-28 2.110 1,678,694 +19,713 0.05% 3,542,657
2012-02-29 2012-02-27 2.110 1,658,981 +43,367 0.05% 3,501,055
2012-02-28 2012-02-24 2.080 1,615,614 +17,741 0.05% 3,360,359
2012-02-27 2012-02-23 2.090 1,597,873 -102,504 0.05% 3,339,671
2012-02-24 2012-02-22 2.171 1,700,377 -27,597 0.05% 3,691,928
2012-02-23 2012-02-21 1.826 1,727,974 +17,741 0.05% 3,155,760
2012-02-17 2012-02-15 1.907 1,710,233 -19,712 0.05% 3,262,176
2012-02-16 2012-02-14 1.918 1,729,945 +15,769 0.05% 3,317,327
2012-02-13 2012-02-09 1.958 1,714,176 -9,856 0.05% 3,356,657
2012-02-10 2012-02-08 1.918 1,724,032 +104,475 0.05% 3,305,989
2012-02-09 2012-02-07 1.857 1,619,557 +9,856 0.05% 3,007,056
2012-02-08 2012-02-06 1.857 1,609,701 -122,216 0.05% 2,988,757
2012-02-07 2012-02-03 1.938 1,731,917 +19,713 0.05% 3,356,253
2012-02-06 2012-02-02 1.887 1,712,204 +9,856 0.05% 3,231,191
2012-02-02 2012-01-31 1.776 1,702,348 -9,856 0.05% 3,022,600
2012-02-01 2012-01-30 1.796 1,712,204 +45,338 0.05% 3,074,843
2012-01-31 2012-01-27 1.806 1,666,866 -55,194 0.05% 3,010,336
2012-01-30 2012-01-26 1.755 1,722,060 +29,568 0.05% 3,022,655
2012-01-20 2012-01-18 1.644 1,692,492 -3,943 0.05% 2,781,864
2012-01-19 2012-01-17 1.644 1,696,435 +19,713 0.05% 2,788,345
2012-01-17 2012-01-13 1.674 1,676,722 +98,561 0.05% 2,806,979
2012-01-16 2012-01-12 1.735 1,578,161 +1,971 0.05% 2,738,052
2012-01-12 2012-01-10 1.684 1,576,190 +9,856 0.05% 2,654,672
2012-01-11 2012-01-09 1.644 1,566,334 -11,827 0.05% 2,574,504
2012-01-10 2012-01-06 1.522 1,578,161 -15,770 0.05% 2,401,800
2011-12-20 2011-12-16 1.634 1,593,931 -15,770 0.05% 2,603,692
2011-12-09 2011-12-07 1.644 1,609,701 -57,165 0.05% 2,645,784
2011-12-08 2011-12-06 1.654 1,666,866 +5,913 0.05% 2,756,656
2011-12-07 2011-12-05 1.684 1,660,953 +59,137 0.05% 2,797,433
2011-12-06 2011-12-02 1.654 1,601,816 +25,626 0.05% 2,649,076
2011-12-05 2011-12-01 1.644 1,576,190 +19,712 0.05% 2,590,704
2011-11-30 2011-11-28 1.573 1,556,478 +21,684 0.05% 2,447,760
2011-11-29 2011-11-25 1.593 1,534,794 -9,856 0.05% 2,444,804
2011-11-24 2011-11-22 1.725 1,544,650 +9,856 0.05% 2,664,239
2011-11-17 2011-11-15 1.786 1,534,794 +9,856 0.05% 2,740,672
2011-11-16 2011-11-14 1.786 1,524,938 +9,856 0.05% 2,723,072
2011-11-15 2011-11-11 1.694 1,515,082 +29,568 0.05% 2,567,124
2011-11-11 2011-11-09 1.938 1,485,514 +5,914 0.05% 2,878,753
2011-11-10 2011-11-08 1.928 1,479,600 -19,712 0.05% 2,852,280
2011-11-09 2011-11-07 1.968 1,499,312 +13,798 0.05% 2,951,128
2011-11-08 2011-11-04 1.948 1,485,514 -9,856 0.05% 2,893,825
2011-11-07 2011-11-03 1.836 1,495,370 +3,943 0.05% 2,746,132
2011-11-04 2011-11-02 1.877 1,491,427 -9,856 0.05% 2,799,419
2011-11-02 2011-10-31 1.867 1,501,283 +19,712 0.05% 2,802,687
2011-11-01 2011-10-28 1.928 1,481,571 -19,712 0.05% 2,856,080
2011-10-31 2011-10-27 1.918 1,501,283 +19,712 0.05% 2,878,847
2011-10-28 2011-10-26 1.796 1,481,571 -15,770 0.05% 2,660,664
2011-10-27 2011-10-25 1.725 1,497,341 -7,885 0.05% 2,582,640
2011-10-26 2011-10-24 1.705 1,505,226 -25,626 0.05% 2,565,696
2011-10-20 2011-10-18 1.552 1,530,852 +19,712 0.05% 2,376,396
2011-10-19 2011-10-17 1.725 1,511,140 -11,827 0.05% 2,606,441
2011-10-18 2011-10-14 1.634 1,522,967 +21,684 0.05% 2,487,772
2011-10-17 2011-10-13 1.786 1,501,283 +5,913 0.05% 2,680,831
2011-10-14 2011-10-12 1.613 1,495,370 -7,885 0.05% 2,412,348
2011-10-13 2011-10-11 1.542 1,503,255 -11,827 0.05% 2,318,304
2011-10-11 2011-10-07 1.512 1,515,082 +25,626 0.05% 2,290,428
2011-10-10 2011-10-06 1.441 1,489,456 +7,885 0.05% 2,145,904
2011-09-30 2011-09-27 1.384 1,481,571 +15,541 0.05% 2,050,832
2011-09-27 2011-09-23 1.446 1,466,030 -13,654 0.05% 2,119,512
2011-09-22 2011-09-20 1.641 1,479,684 -48,764 0.05% 2,427,520
2011-09-21 2011-09-19 1.764 1,528,448 +9,753 0.05% 2,695,584
2011-09-20 2011-09-16 1.948 1,518,695 -7,802 0.05% 2,958,680
2011-09-19 2011-09-15 1.774 1,526,497 +7,802 0.05% 2,707,796
2011-09-16 2011-09-14 1.784 1,518,695 +13,654 0.05% 2,709,528
2011-09-14 2011-09-09 2.215 1,505,041 +68,269 0.05% 3,333,312
2011-09-12 2011-09-08 2.256 1,436,772 -9,753 0.05% 3,241,040
2011-09-08 2011-09-06 2.276 1,446,525 +9,753 0.05% 3,292,704
2011-09-07 2011-09-05 2.317 1,436,772 +9,753 0.05% 3,329,432
2011-09-05 2011-09-01 2.451 1,427,019 -105,330 0.04% 3,497,047
2011-09-02 2011-08-31 2.451 1,532,349 +144,341 0.05% 3,755,168
2011-09-01 2011-08-30 2.686 1,388,008 -11,704 0.04% 3,728,783
2011-08-31 2011-08-29 2.553 1,399,712 +1,951 0.04% 3,573,649
2011-08-30 2011-08-26 2.379 1,397,761 +9,753 0.04% 3,325,024
2011-08-24 2011-08-22 2.410 1,388,008 +19,505 0.04% 3,344,519
2011-08-22 2011-08-18 2.820 1,368,503 -29,258 0.04% 3,858,800
2011-08-17 2011-08-15 2.912 1,397,761 +9,753 0.04% 4,070,288
2011-08-15 2011-08-11 2.338 1,388,008 +97,527 0.04% 3,244,895
2011-08-09 2011-08-05 2.594 1,290,481 +23,406 0.04% 3,347,696
2011-08-05 2011-08-03 2.891 1,267,075 +9,753 0.04% 3,663,745
2011-07-21 2011-07-19 2.727 1,257,322 +9,753 0.04% 3,429,272
2011-07-18 2011-07-14 2.922 1,247,569 -175,549 0.04% 3,645,720
2011-07-14 2011-07-12 2.707 1,423,118 -3,901 0.04% 3,852,287
2011-07-08 2011-07-06 2.758 1,427,019 -5,852 0.04% 3,936,007
2011-07-07 2011-07-05 2.584 1,432,871 -3,901 0.05% 3,702,384
2011-06-28 2011-06-24 2.307 1,436,772 -39,011 0.05% 3,314,700
2011-06-27 2011-06-23 2.153 1,475,783 +9,753 0.05% 3,177,720
2011-06-24 2011-06-22 2.194 1,466,030 -19,506 0.05% 3,216,847
2011-06-21 2011-06-17 2.133 1,485,536 -9,752 0.05% 3,168,257
2011-06-20 2011-06-16 2.153 1,495,288 +19,505 0.05% 3,219,719
2011-06-16 2011-06-14 2.205 1,475,783 +19,505 0.05% 3,253,380
2011-06-15 2011-06-13 2.235 1,456,278 -29,258 0.05% 3,255,177
2011-06-14 2011-06-10 2.184 1,485,536 -15,604 0.05% 3,244,417
2011-06-13 2011-06-09 2.225 1,501,140 +58,516 0.05% 3,340,064
2011-06-10 2011-06-08 2.297 1,442,624 -11,703 0.05% 3,313,409
2011-06-09 2011-06-07 2.307 1,454,327 +1,951 0.05% 3,355,200
2011-06-08 2011-06-03 2.297 1,452,376 +64,368 0.05% 3,335,807
2011-06-07 2011-06-02 2.235 1,388,008 +39,010 0.04% 3,102,575
2011-06-03 2011-06-01 2.102 1,348,998 +9,753 0.04% 2,835,561
2011-05-25 2011-05-23 2.143 1,339,245 +175,549 0.04% 2,869,988
2011-05-23 2011-05-19 2.317 1,163,696 +3,901 0.04% 2,696,633
2011-05-20 2011-05-18 2.410 1,159,795 +19,506 0.04% 2,794,621
2011-05-17 2011-05-13 2.512 1,140,289 -72,199 0.04% 2,864,540
2011-05-16 2011-05-12 2.420 1,212,488 -48,763 0.04% 2,934,021
2011-05-13 2011-05-11 2.358 1,261,251 -68,269 0.04% 2,974,426
2011-05-11 2011-05-06 2.030 1,329,520 +140,715 0.04% 2,699,404
2011-05-09 2011-05-05 2.061 1,188,805 -95,086 0.04% 2,450,458
2011-05-06 2011-05-04 2.041 1,283,891 -9,703 0.04% 2,619,993
2011-05-05 2011-05-03 2.061 1,293,594 +9,703 0.04% 2,666,458
2011-05-04 2011-04-29 1.948 1,283,891 -93,146 0.04% 2,500,902
2011-05-03 2011-04-28 1.999 1,377,037 -293,022 0.04% 2,753,303
2011-04-29 2011-04-27 1.999 1,670,059 +87,324 0.05% 3,339,183
2011-04-28 2011-04-26 2.092 1,582,735 +9,703 0.05% 3,311,395
2011-04-27 2011-04-21 2.154 1,573,032 -296,903 0.05% 3,388,368
2011-04-26 2011-04-20 2.020 1,869,935 -11,644 0.06% 3,777,368
2011-04-21 2011-04-19 1.865 1,881,579 +5,822 0.06% 3,510,005
2011-04-20 2011-04-18 1.876 1,875,757 -17,465 0.06% 3,518,477
2011-04-19 2011-04-15 1.783 1,893,222 +137,779 0.06% 3,375,626
2011-04-18 2011-04-14 1.938 1,755,443 +267,795 0.06% 3,401,350
2011-04-13 2011-04-11 1.783 1,487,648 -40,752 0.05% 2,652,485
2011-04-12 2011-04-08 1.649 1,528,400 -67,919 0.05% 2,520,367
2011-04-11 2011-04-07 1.587 1,596,319 -261,973 0.05% 2,533,653
2011-04-08 2011-04-06 1.412 1,858,292 +38,811 0.06% 2,623,863
2011-04-01 2011-03-30 1.288 1,819,481 -19,406 0.06% 2,344,036
2011-03-31 2011-03-29 1.268 1,838,887 -21,346 0.06% 2,331,132
2011-03-28 2011-03-24 1.206 1,860,233 +19,406 0.06% 2,243,158
2011-03-24 2011-03-22 1.216 1,840,827 +13,584 0.06% 2,238,730
2011-03-23 2011-03-21 1.226 1,827,243 +77,621 0.06% 2,241,042
2011-03-22 2011-03-18 1.196 1,749,622 +27,168 0.06% 2,091,746
2011-03-17 2011-03-15 1.196 1,722,454 -25,227 0.05% 2,059,265
2011-03-15 2011-03-11 1.288 1,747,681 -7,762 0.06% 2,251,536
2011-03-11 2011-03-09 1.330 1,755,443 -139,719 0.06% 2,333,905
2011-03-10 2011-03-08 1.330 1,895,162 -19,406 0.06% 2,519,665
2011-03-09 2011-03-07 1.268 1,914,568 -29,108 0.06% 2,427,072
2011-03-08 2011-03-04 1.268 1,943,676 +29,108 0.06% 2,463,972
2011-03-07 2011-03-03 1.216 1,914,568 +104,789 0.06% 2,328,410
2011-03-04 2011-03-02 1.185 1,809,779 +19,406 0.06% 2,145,014
2011-02-28 2011-02-24 1.154 1,790,373 +15,524 0.06% 2,066,656
2011-02-25 2011-02-23 1.216 1,774,849 -102,849 0.06% 2,158,490
2011-02-24 2011-02-22 1.268 1,877,698 -19,405 0.06% 2,380,332
2011-02-23 2011-02-21 1.278 1,897,103 -174,649 0.06% 2,424,484
2011-02-11 2011-02-09 1.350 2,071,752 -3,881 0.07% 2,797,150
2011-02-08 2011-02-02 1.340 2,075,633 -38,811 0.07% 2,780,998
2011-01-31 2011-01-27 1.340 2,114,444 -19,405 0.07% 2,832,998
2011-01-28 2011-01-26 1.309 2,133,849 -38,811 0.07% 2,793,020
2011-01-19 2011-01-17 1.278 2,172,660 +38,811 0.07% 2,776,644
2011-01-12 2011-01-10 1.309 2,133,849 +38,811 0.07% 2,793,020
2011-01-11 2011-01-07 1.330 2,095,038 -5,822 0.07% 2,785,405
2011-01-07 2011-01-05 1.278 2,100,860 -5,822 0.07% 2,684,884
2011-01-06 2011-01-04 1.278 2,106,682 +5,822 0.07% 2,692,324
2011-01-04 2010-12-31 1.216 2,100,860 +69,859 0.07% 2,554,970
2011-01-03 2010-12-29 1.175 2,031,001 -9,702 0.06% 2,386,282
2010-12-20 2010-12-16 1.144 2,040,703 +159,124 0.06% 2,334,584
2010-12-16 2010-12-14 1.165 1,881,579 -99,692 0.06% 2,191,329
2010-12-15 2010-12-13 1.185 1,981,271 -11,643 0.06% 2,348,272
2010-12-14 2010-12-10 1.154 1,992,914 -19,406 0.06% 2,300,453
2010-12-13 2010-12-09 1.154 2,012,320 +15,524 0.06% 2,322,853
2010-12-10 2010-12-08 1.185 1,996,796 +19,406 0.06% 2,366,673
2010-11-30 2010-11-26 1.288 1,977,390 +77,622 0.06% 2,547,470
2010-11-26 2010-11-24 1.299 1,899,768 +9,702 0.06% 2,467,049
2010-11-25 2010-11-23 1.309 1,890,066 -9,702 0.06% 2,473,930
2010-11-24 2010-11-22 1.309 1,899,768 +19,405 0.06% 2,486,629
2010-11-19 2010-11-17 1.299 1,880,363 -9,703 0.06% 2,441,850
2010-11-18 2010-11-16 1.371 1,890,066 +3,881 0.06% 2,590,809
2010-11-16 2010-11-12 1.402 1,886,185 +52,395 0.06% 2,643,808
2010-11-15 2010-11-11 1.474 1,833,790 +38,811 0.06% 2,702,666
2010-11-12 2010-11-10 1.464 1,794,979 -29,108 0.06% 2,626,966
2010-11-11 2010-11-09 1.443 1,824,087 +48,301 0.06% 2,631,966
2010-11-10 2010-11-08 1.464 1,775,786 -38,811 0.06% 2,598,877
2010-11-09 2010-11-05 1.433 1,814,597 -34,930 0.06% 2,599,571
2010-11-08 2010-11-04 1.422 1,849,527 +48,514 0.06% 2,630,549
2010-11-05 2010-11-03 1.412 1,801,013 -81,503 0.06% 2,542,987
2010-11-04 2010-11-02 1.443 1,882,516 -174,649 0.06% 2,716,273
2010-11-01 2010-10-28 1.288 2,057,165 +48,514 0.07% 2,650,244
2010-10-29 2010-10-27 1.278 2,008,651 +7,762 0.06% 2,567,041
2010-10-25 2010-10-21 1.309 2,000,889 -11,643 0.06% 2,618,988
2010-10-22 2010-10-20 1.268 2,012,532 +19,405 0.06% 2,551,259
2010-10-21 2010-10-19 1.299 1,993,127 +252,271 0.06% 2,588,286
2010-10-20 2010-10-18 1.299 1,740,856 +77,621 0.06% 2,260,685
2010-10-19 2010-10-15 1.319 1,663,235 -9,702 0.05% 2,194,170
2010-10-18 2010-10-14 1.319 1,672,937 -19,406 0.05% 2,206,969
2010-10-15 2010-10-13 1.350 1,692,343 +29,108 0.05% 2,284,896
2010-10-14 2010-10-12 1.340 1,663,235 +62,098 0.05% 2,228,454
2010-10-13 2010-10-11 1.381 1,601,137 +694,714 0.05% 2,211,261
2010-10-12 2010-10-08 1.309 906,423 +9,703 0.03% 1,186,428
2010-10-11 2010-10-07 1.319 896,720 +9,703 0.03% 1,182,969
2010-10-08 2010-10-06 1.299 887,017 +48,513 0.03% 1,151,885
2010-10-07 2010-10-05 1.288 838,504 -38,811 0.03% 1,080,244
2010-10-06 2010-10-04 1.268 877,315 +42,692 0.03% 1,112,160
2010-10-05 2010-09-30 1.278 834,623 +77,622 0.03% 1,066,642
2010-09-30 2010-09-28 1.309 757,001 +97,027 0.02% 990,848
2010-09-29 2010-09-27 1.340 659,974 -48,513 0.02% 884,254
2010-09-24 2010-09-21 1.278 708,487 -15,525 0.02% 905,441
2010-09-22 2010-09-20 1.288 724,012 +48,514 0.02% 932,744
2010-09-21 2010-09-17 1.278 675,498 +48,513 0.02% 863,282
2010-09-20 2010-09-16 1.247 626,985 +9,703 0.02% 781,896
2010-09-17 2010-09-15 1.288 617,282 +9,703 0.02% 795,244
2010-09-15 2010-09-13 1.319 607,579 -3,881 0.02% 801,529
2010-09-14 2010-09-10 1.340 611,460 +38,811 0.02% 819,253
2010-09-13 2010-09-09 1.371 572,649 +130,016 0.02% 784,959
2010-09-10 2010-09-08 1.319 442,633 -38,811 0.01% 583,930
2010-09-09 2010-09-07 1.268 481,444 +38,811 0.02% 610,320
2010-09-03 2010-09-01 1.216 442,633 -3,881 0.01% 538,310
2010-09-02 2010-08-31 1.206 446,514 +19,405 0.01% 538,428
2010-08-31 2010-08-27 1.206 427,109 +3,881 0.01% 515,029
2010-08-26 2010-08-24 1.340 423,228 -9,702 0.01% 567,054
2010-08-24 2010-08-20 1.391 432,930 -19,406 0.01% 602,363
2010-08-23 2010-08-19 1.391 452,336 +15,525 0.01% 629,364
2010-08-20 2010-08-18 1.422 436,811 +3,881 0.01% 621,269
2010-08-18 2010-08-16 1.381 432,930 -172,709 0.01% 597,901
2010-08-17 2010-08-13 1.402 605,639 +46,573 0.02% 848,906
2010-08-12 2010-08-10 1.257 559,066 -23,286 0.02% 702,958
2010-08-11 2010-08-09 1.309 582,352 +85,384 0.02% 762,247
2010-08-10 2010-08-06 1.278 496,968 +19,405 0.02% 635,122
2010-08-05 2010-08-03 1.247 477,563 +27,168 0.02% 595,556
2010-08-02 2010-07-29 1.299 450,395 -9,703 0.01% 584,885
2010-07-30 2010-07-28 1.278 460,098 -397,811 0.01% 588,002
2010-07-29 2010-07-27 1.185 857,909 +19,405 0.03% 1,016,824
2010-07-28 2010-07-26 1.206 838,504 -21,346 0.03% 1,011,108
2010-07-27 2010-07-23 1.165 859,850 +135,838 0.03% 1,001,401
2010-07-26 2010-07-22 1.165 724,012 +9,703 0.02% 843,201
2010-07-23 2010-07-21 1.154 714,309 +359,000 0.02% 824,538
2010-07-21 2010-07-19 1.072 355,309 +62,098 0.01% 380,843
2010-07-20 2010-07-16 1.154 293,211 +62,286 0.01% 338,458
2010-07-16 2010-07-14 1.144 230,925 -19,405 0.01% 264,180
2010-07-14 2010-07-12 1.134 250,330 +19,405 0.01% 283,800
2010-07-12 2010-07-08 1.144 230,925 -42,692 0.01% 264,180
2010-07-09 2010-07-07 1.062 273,617 -50,454 0.01% 290,460
2010-07-08 2010-07-06 0.938 324,071 +54,336 0.01% 303,940
2010-07-07 2010-07-05 1.051 269,735 +19,405 0.01% 283,559
2010-07-06 2010-07-02 1.062 250,330 +19,405 0.01% 265,740
2010-07-05 2010-06-30 1.113 230,925 +19,406 0.01% 257,040
2010-06-25 2010-06-23 1.268 211,519 +9,703 0.01% 268,140
2010-06-23 2010-06-21 1.700 201,816 +41,408 0.01% 343,020
2010-05-25 2010-05-20 1.819 160,408 -16,709 0.01% 291,840
2010-05-11 2010-05-07 1.795 177,117 +8,354 0.01% 318,000
2010-05-10 2010-05-06 1.891 168,763 +1,671 0.01% 319,161
2010-05-06 2010-05-04 2.059 167,092 +1,671 0.01% 344,000
2010-05-05 2010-05-03 2.071 165,421 +11,697 0.01% 342,540
2010-04-30 2010-04-28 2.107 153,724 +1,670 0.01% 323,839
2010-04-27 2010-04-23 2.238 152,054 -41,772 0.01% 340,341
2010-04-22 2010-04-20 2.322 193,826 +11,696 0.01% 450,079
2010-04-21 2010-04-19 2.382 182,130 -41,773 0.01% 433,820
2010-04-19 2010-04-15 2.549 223,903 +33,418 0.01% 570,840
2010-04-16 2010-04-14 2.442 190,485 +33,419 0.01% 465,121
2010-04-09 2010-04-07 2.358 157,066 +8,354 0.01% 370,359
2010-04-08 2010-04-01 2.310 148,712 +8,355 0.01% 343,541
2010-03-31 2010-03-29 2.406 140,357 +41,773 0.01% 337,680
2010-03-11 2010-03-09 2.466 98,584 -8,355 0.01% 243,080
2010-03-01 2010-02-25 2.514 106,939 +8,355 0.01% 268,801
2010-02-08 2010-02-04 2.549 98,584 +8,354 0.01% 251,340
2010-01-15 2010-01-13 2.968 90,230 -1,670 0.00% 267,841
2010-01-14 2010-01-12 3.088 91,900 -126,990 0.00% 283,799
2010-01-08 2010-01-06 2.657 218,890 +60,153 0.01% 581,639
2010-01-07 2010-01-05 2.573 158,737 +41,773 0.01% 408,500
2010-01-05 2009-12-31 2.286 116,964 -41,773 0.01% 267,399
2010-01-04 2009-12-29 2.071 158,737 +8,354 0.01% 328,700
2009-12-23 2009-12-21 2.071 150,383 +16,710 0.01% 311,401
2009-12-18 2009-12-16 2.226 133,673 -11,697 0.01% 297,599
2009-12-16 2009-12-14 2.250 145,370 +28,406 0.01% 327,120
2009-12-14 2009-12-10 2.358 116,964 -16,709 0.01% 275,799
2009-12-11 2009-12-09 2.334 133,673 -16,710 0.01% 311,999
2009-12-01 2009-11-27 2.011 150,383 -16,709 0.01% 302,401
2009-11-27 2009-11-25 2.155 167,092 -8,354 0.01% 360,000
2009-11-18 2009-11-16 2.214 175,446 -16,710 0.01% 388,499
2009-11-11 2009-11-09 2.107 192,156 -6,683 0.01% 404,801
2009-11-10 2009-11-06 2.166 198,839 -8,355 0.01% 430,780
2009-11-05 2009-11-03 2.262 207,194 -16,709 0.01% 468,720
2009-11-04 2009-11-02 2.214 223,903 +18,380 0.01% 495,800
2009-11-03 2009-10-30 2.286 205,523 +16,709 0.01% 469,860
2009-10-30 2009-10-28 2.286 188,814 +16,709 0.01% 431,661
2009-10-29 2009-10-27 2.358 172,105 +16,710 0.01% 405,821
2009-10-28 2009-10-23 2.382 155,395 -6,684 0.01% 370,139
2009-10-22 2009-10-20 2.394 162,079 -11,696 0.01% 388,000
2009-10-21 2009-10-19 2.358 173,775 +5,012 0.01% 409,759
2009-10-20 2009-10-16 2.322 168,763 +6,684 0.01% 391,881
2009-10-16 2009-10-14 2.334 162,079 +16,709 0.01% 378,300
2009-10-15 2009-10-13 2.334 145,370 -25,064 0.01% 339,300
2009-10-14 2009-10-12 2.334 170,434 +6,684 0.01% 397,801
2009-10-12 2009-10-08 2.322 163,750 +16,709 0.01% 380,240
2009-09-28 2009-09-24 2.358 147,041 -20,051 0.01% 346,721
2009-09-22 2009-09-18 2.478 167,092 -1,671 0.01% 414,001
2009-08-31 2009-08-27 2.478 168,763 -8,354 0.01% 418,141
2009-08-27 2009-08-25 2.442 177,117 -16,709 0.01% 432,479
2009-08-26 2009-08-24 2.346 193,826 +41,772 0.01% 454,719
2009-08-24 2009-08-20 2.286 152,054 +8,355 0.01% 347,621
2009-08-21 2009-08-19 2.155 143,699 +43,444 0.01% 309,600
2009-08-20 2009-08-18 2.298 100,255 +1,671 0.01% 230,400
2009-08-19 2009-08-17 2.334 98,584 -33,418 0.01% 230,100
2009-08-18 2009-08-14 2.561 132,002 -21,722 0.01% 338,119
2009-08-17 2009-08-13 2.585 153,724 -18,381 0.01% 397,439
2009-08-14 2009-08-12 2.442 172,105 -41,772 0.01% 420,241
2009-08-13 2009-08-11 2.394 213,877 -23,393 0.01% 511,999
2009-08-12 2009-08-10 2.059 237,270 -20,051 0.01% 488,479
2009-08-11 2009-08-07 2.011 257,321 -33,419 0.01% 517,439
2009-08-10 2009-08-06 2.023 290,740 -86,887 0.02% 588,121
2009-08-07 2009-08-05 2.071 377,627 -295,753 0.02% 781,959
2009-08-06 2009-08-04 1.855 673,380 -11,696 0.03% 1,249,300
2009-08-05 2009-08-03 1.831 685,076 -5,013 0.04% 1,254,600
2009-08-04 2009-07-31 1.807 690,089 +70,179 0.04% 1,247,260
2009-08-03 2009-07-30 1.771 619,910 +128,660 0.03% 1,098,159
2009-07-31 2009-07-29 1.795 491,250 -20,051 0.03% 882,000
2009-07-30 2009-07-28 1.867 511,301 +76,862 0.03% 954,720
2009-07-29 2009-07-27 1.700 434,439 +33,419 0.02% 738,401
2009-07-28 2009-07-24 1.664 401,020 +13,367 0.02% 667,200
2009-07-27 2009-07-23 1.676 387,653 +25,064 0.02% 649,600
2009-07-24 2009-07-22 1.664 362,589 -51,799 0.02% 603,260
2009-07-23 2009-07-21 1.664 414,388 +16,710 0.02% 689,441
2009-07-22 2009-07-20 1.652 397,678 -15,039 0.02% 656,879
2009-07-20 2009-07-16 1.652 412,717 +11,697 0.02% 681,721
2009-07-06 2009-07-02 1.592 401,020 +8,354 0.02% 638,400
2009-07-03 2009-06-30 1.676 392,666 +16,710 0.02% 658,001
2009-06-30 2009-06-26 1.843 375,956 +46,785 0.02% 692,999
2009-06-26 2009-06-24 1.819 329,171 +16,709 0.02% 598,880
2009-06-19 2009-06-17 2.059 312,462 -101,926 0.02% 643,281
2009-06-18 2009-06-16 1.903 414,388 +41,773 0.02% 788,641
2009-06-17 2009-06-15 1.951 372,615 -80,204 0.02% 726,981
2009-06-16 2009-06-12 2.047 452,819 +8,355 0.02% 926,821
2009-06-15 2009-06-11 2.059 444,464 +75,191 0.02% 915,040
2009-06-12 2009-06-10 2.119 369,273 -68,507 0.02% 782,340
2009-06-11 2009-06-09 1.855 437,780 +65,165 0.02% 812,199
2009-06-10 2009-06-08 1.927 372,615 +55,141 0.02% 718,061
2009-06-09 2009-06-05 1.831 317,474 -91,901 0.02% 581,399
2009-06-08 2009-06-04 1.771 409,375 +20,051 0.02% 725,200
2009-06-05 2009-06-03 1.795 389,324 +83,546 0.02% 699,000
2009-06-04 2009-06-02 1.795 305,778 +36,760 0.02% 549,000
2009-06-03 2009-06-01 1.819 269,018 +25,064 0.01% 489,440
2009-06-02 2009-05-29 1.736 243,954 -86,888 0.01% 423,400
2009-06-01 2009-05-27 1.831 330,842 -16,709 0.02% 605,881
2009-05-29 2009-05-26 1.652 347,551 -91,900 0.02% 574,080
2009-05-27 2009-05-25 1.640 439,451 -91,901 0.02% 720,619
2009-05-26 2009-05-22 1.628 531,352 -379,298 0.03% 865,008
2009-05-25 2009-05-21 1.700 910,650 +43,233 0.05% 1,548,369
2009-05-22 2009-05-20 1.736 867,417 +82,927 0.05% 1,506,241
2009-05-21 2009-05-19 1.736 784,490 +43,122 0.04% 1,362,241
2009-05-20 2009-05-18 1.652 741,368 -197,366 0.04% 1,224,781
2009-05-19 2009-05-15 1.628 938,734 -79,610 0.05% 1,528,200
2009-05-18 2009-05-14 1.580 1,018,344 +24,878 0.05% 1,608,680
2009-05-15 2009-05-13 1.604 993,466 -9,951 0.05% 1,593,340
2009-05-14 2009-05-12 1.664 1,003,417 +68,000 0.05% 1,669,800
2009-05-13 2009-05-11 1.580 935,417 -185,756 0.05% 1,477,680
2009-05-12 2009-05-08 1.447 1,121,173 -160,879 0.06% 1,622,399
2009-05-11 2009-05-07 1.411 1,282,052 +91,220 0.07% 1,808,820
2009-05-08 2009-05-06 1.459 1,190,832 -16,586 0.06% 1,737,560
2009-05-07 2009-05-05 1.387 1,207,418 +132,684 0.06% 1,674,401
2009-05-06 2009-05-04 1.339 1,074,734 -16,586 0.06% 1,438,560
2009-05-05 2009-04-30 1.278 1,091,320 +49,757 0.06% 1,394,960
2009-05-04 2009-04-29 1.242 1,041,563 +165,854 0.05% 1,293,679
2009-04-30 2009-04-28 1.206 875,709 +19,902 0.05% 1,056,000
2009-04-29 2009-04-27 1.254 855,807 +111,122 0.04% 1,073,280
2009-04-28 2009-04-24 1.447 744,685 +121,074 0.04% 1,077,600
2009-04-23 2009-04-21 1.761 623,611 -58,049 0.03% 1,097,920
2009-04-22 2009-04-20 1.749 681,660 -41,464 0.04% 1,191,900
2009-04-20 2009-04-16 1.712 723,124 -205,659 0.04% 1,238,241
2009-04-17 2009-04-15 1.664 928,783 -3,317 0.05% 1,545,601
2009-04-16 2009-04-14 1.580 932,100 +49,756 0.05% 1,472,440
2009-04-15 2009-04-09 1.495 882,344 +13,269 0.05% 1,319,361
2009-04-14 2009-04-08 1.375 869,075 -24,878 0.05% 1,194,720
2009-04-09 2009-04-07 1.387 893,953 +376,488 0.05% 1,239,700
2009-04-08 2009-04-06 1.411 517,465 -82,927 0.03% 730,080
2009-04-06 2009-04-02 1.266 600,392 -51,414 0.03% 760,200
2009-04-02 2009-03-31 1.206 651,806 -24,879 0.03% 785,999
2009-04-01 2009-03-30 1.194 676,685 +16,586 0.04% 807,841
2009-03-31 2009-03-27 1.266 660,099 +82,927 0.03% 835,800
2009-03-30 2009-03-26 1.314 577,172 -33,171 0.03% 758,640
2009-03-27 2009-03-25 1.218 610,343 +124,391 0.03% 743,360
2009-03-26 2009-03-24 1.182 485,952 +33,170 0.03% 574,280
2009-03-23 2009-03-19 1.109 452,782 +9,952 0.02% 502,320
2009-03-16 2009-03-12 1.001 442,830 +9,951 0.02% 443,220
2009-03-13 2009-03-11 1.025 432,879 -8,293 0.02% 443,700
2009-03-09 2009-03-05 1.037 441,172 +1,659 0.02% 457,520
2009-03-05 2009-03-03 1.025 439,513 +1,658 0.02% 450,500
2009-03-03 2009-02-27 1.049 437,855 +4,976 0.02% 459,360
2009-02-27 2009-02-25 1.085 432,879 +24,878 0.02% 469,800
2009-02-26 2009-02-24 1.097 408,001 +6,634 0.02% 447,720
2009-02-24 2009-02-20 1.085 401,367 -49,756 0.02% 435,600
2009-02-20 2009-02-18 1.194 451,123 +91,220 0.02% 538,560
2009-02-18 2009-02-16 1.290 359,903 +41,463 0.02% 464,380
2009-02-16 2009-02-12 1.254 318,440 +28,195 0.02% 399,360
2009-02-13 2009-02-11 1.302 290,245 +8,293 0.02% 378,001
2009-02-12 2009-02-10 1.363 281,952 +16,586 0.01% 384,200
2009-02-11 2009-02-09 1.387 265,366 -24,879 0.01% 367,999
2009-02-05 2009-02-03 1.339 290,245 -31,512 0.02% 388,501
2009-02-04 2009-02-02 1.326 321,757 -49,756 0.02% 426,800
2009-02-02 2009-01-29 1.339 371,513 -41,464 0.02% 497,280
2009-01-29 2009-01-22 1.254 412,977 +31,513 0.02% 517,921
2009-01-22 2009-01-20 1.339 381,464 -8,293 0.02% 510,600
2009-01-21 2009-01-19 1.351 389,757 +24,878 0.02% 526,400
2009-01-19 2009-01-15 1.302 364,879 -8,293 0.02% 475,200
2009-01-16 2009-01-14 1.314 373,172 -58,049 0.02% 490,500
2009-01-15 2009-01-13 1.302 431,221 +24,879 0.02% 561,601
2009-01-14 2009-01-12 1.290 406,342 +140,976 0.02% 524,299
2009-01-12 2009-01-08 1.375 265,366 +16,585 0.01% 364,799
2009-01-09 2009-01-07 1.483 248,781 +111,122 0.01% 369,000
2009-01-08 2009-01-06 1.616 137,659 -16,585 0.01% 222,440
2009-01-07 2009-01-05 1.519 154,244 -6,634 0.01% 234,360
2009-01-06 2009-01-02 1.495 160,878 +21,561 0.01% 240,559
2009-01-05 2008-12-31 1.495 139,317 -44,781 0.01% 208,319
2008-12-30 2008-12-24 1.339 184,098 +8,293 0.01% 246,420
2008-12-29 2008-12-22 1.387 175,805 +43,122 0.01% 243,800
2008-12-23 2008-12-19 1.507 132,683 -116,098 0.01% 200,000
2008-12-22 2008-12-18 1.290 248,781 +8,293 0.01% 321,000
2008-12-19 2008-12-17 1.314 240,488 -82,927 0.01% 316,100
2008-12-18 2008-12-16 1.230 323,415 +82,927 0.02% 397,800
2008-12-17 2008-12-15 1.266 240,488 -24,878 0.01% 304,500
2008-12-16 2008-12-12 1.194 265,366 +84,585 0.01% 316,799
2008-12-15 2008-12-11 1.339 180,781 -4,976 0.01% 241,980
2008-12-12 2008-12-10 1.314 185,757 -38,146 0.01% 244,161
2008-12-11 2008-12-09 1.037 223,903 -28,195 0.01% 232,200
2008-12-10 2008-12-08 0.977 252,098 +66,341 0.01% 246,240
2008-12-08 2008-12-04 1.049 185,757 +66,342 0.01% 194,880
2008-12-05 2008-12-03 0.977 119,415 +24,878 0.01% 116,640
2008-12-04 2008-12-02 0.977 94,537 +16,586 0.00% 92,340
2008-12-01 2008-11-27 0.844 77,951 +8,292 0.00% 65,800
2008-11-18 2008-11-14 0.977 69,659 +8,293 0.00% 68,040
2008-11-14 2008-11-12 0.989 61,366 -16,585 0.00% 60,680
2008-11-13 2008-11-11 0.941 77,951 +16,585 0.00% 73,320
2008-11-12 2008-11-10 0.965 61,366 +9,951 0.00% 59,200
2008-11-06 2008-11-04 0.965 51,415 +13,269 0.00% 49,600
2008-10-16 2008-10-14 2.189 38,146 +323 0.00% 83,507
2008-10-15 2008-10-13 2.007 37,823 -13,156 0.00% 75,900
2008-10-14 2008-10-10 2.043 50,979 +3,289 0.00% 104,160
2008-10-10 2008-10-08 2.663 47,690 +9,867 0.00% 127,020
2008-07-31 2008-07-29 3.746 37,823 -4,934 0.00% 141,679
2008-07-29 2008-07-25 3.624 42,757 +4,934 0.00% 154,961
2008-05-19 2008-05-15 4.269 37,823 +216 0.00% 161,462
2008-05-09 2008-05-07 4.318 37,607 -6,540 0.00% 162,380
2008-05-05 2008-04-30 4.428 44,147 -8,176 0.00% 195,478
2008-05-02 2008-04-29 4.208 52,323 -16,351 0.00% 220,161
2008-04-23 2008-04-21 3.975 68,674 -24,526 0.00% 273,001
2008-03-05 2008-03-03 4.122 93,200 -40,877 0.00% 384,180
2008-02-15 2008-02-13 3.523 134,077 -8,176 0.01% 472,319
2008-02-13 2008-02-11 3.192 142,253 +8,176 0.01% 454,141
2008-01-24 2008-01-22 2.985 134,077 -24,527 0.01% 400,159
2007-12-10 2007-12-06 2.826 158,604 -11,445 0.01% 448,141
2007-11-09 2007-11-07 3.315 170,049 -73,579 0.01% 563,679
2007-11-01 2007-10-30 3.596 243,628 +24,526 0.01% 876,120
2007-10-24 2007-10-22 3.841 219,102 -24,526 0.01% 841,521
2007-10-15 2007-10-11 3.829 243,628 -4,905 0.01% 932,740
2007-10-10 2007-10-08 3.780 248,533 +82,299 0.01% 939,388
2007-10-04 2007-10-02 3.731 166,234 -40,744 0.01% 620,160
2007-10-03 2007-09-28 3.682 206,978 +24,447 0.01% 762,002
2007-09-27 2007-09-24 3.669 182,531 +22,816 0.01% 669,759
2007-09-14 2007-09-12 3.731 159,715 +1,630 0.01% 595,840
2007-09-13 2007-09-11 3.645 158,085 +40,743 0.01% 576,179
2007-09-11 2007-09-07 3.841 117,342 +8,149 0.01% 450,721
2007-08-31 2007-08-29 4.148 109,193 -9,778 0.01% 452,920
2007-08-28 2007-08-24 4.050 118,971 +9,778 0.01% 481,799
2007-08-23 2007-08-21 3.927 109,193 +1,630 0.01% 428,800
2007-08-20 2007-08-16 4.172 107,563 +16,297 0.01% 448,799
2007-08-17 2007-08-15 4.295 91,266 +8,149 0.00% 392,001
2007-08-15 2007-08-13 4.528 83,117 -3,259 0.00% 376,380
2007-08-10 2007-08-08 4.602 86,376 -24,447 0.00% 397,498
2007-08-07 2007-08-03 4.651 110,823 -8,148 0.01% 515,442
2007-08-03 2007-08-01 4.430 118,971 +11,408 0.01% 527,058
2007-08-02 2007-07-31 4.688 107,563 -40,744 0.01% 504,239
2007-07-25 2007-07-23 4.111 148,307 -9,778 0.01% 609,701
2007-07-24 2007-07-20 4.037 158,085 +40,743 0.01% 638,259
2007-07-23 2007-07-19 4.025 117,342 +1,630 0.01% 472,322
2007-07-19 2007-07-17 4.025 115,712 -4,889 0.01% 465,761
2007-07-17 2007-07-13 3.939 120,601 -16,298 0.01% 475,080
2007-07-13 2007-07-11 3.632 136,899 +16,298 0.01% 497,282
2007-07-12 2007-07-10 3.559 120,601 +8,149 0.01% 429,200
2007-07-10 2007-07-06 3.731 112,452 -1,630 0.01% 419,519
2007-07-09 2007-07-05 3.804 114,082 +3,259 0.01% 434,000
2007-06-26 2007-06-22 4.172 110,823 0.01% 462,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top