History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2025-10-13 | 2025-10-09 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2025-10-10 | 2025-10-08 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2025-10-09 | 2025-10-06 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2025-10-08 | 2025-10-03 | 0.096 | 150,000 | +0 | 0.00% | 14,400 |
| 2025-10-06 | 2025-10-02 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2025-10-03 | 2025-09-30 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2025-10-02 | 2025-09-29 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-09-30 | 2025-09-26 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2025-09-29 | 2025-09-25 | 0.101 | 150,000 | +0 | 0.00% | 15,150 |
| 2025-09-26 | 2025-09-24 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2025-09-25 | 2025-09-23 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2025-09-24 | 2025-09-22 | 0.105 | 150,000 | +0 | 0.00% | 15,750 |
| 2025-09-23 | 2025-09-19 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2025-09-22 | 2025-09-18 | 0.108 | 150,000 | +0 | 0.00% | 16,200 |
| 2025-09-19 | 2025-09-17 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2025-09-18 | 2025-09-16 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2025-09-17 | 2025-09-15 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2025-09-16 | 2025-09-12 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2025-09-15 | 2025-09-11 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2025-09-12 | 2025-09-10 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2025-09-11 | 2025-09-09 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2025-09-10 | 2025-09-08 | 0.096 | 150,000 | +0 | 0.00% | 14,400 |
| 2025-09-09 | 2025-09-05 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2025-09-08 | 2025-09-04 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2025-09-05 | 2025-09-03 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2025-09-04 | 2025-09-02 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2025-09-03 | 2025-09-01 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2025-09-02 | 2025-08-29 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2025-09-01 | 2025-08-28 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2025-08-29 | 2025-08-27 | 0.096 | 150,000 | +0 | 0.00% | 14,400 |
| 2025-08-28 | 2025-08-26 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2025-08-27 | 2025-08-25 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-08-26 | 2025-08-22 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2025-08-25 | 2025-08-21 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2025-08-22 | 2025-08-20 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2025-08-21 | 2025-08-19 | 0.101 | 150,000 | +0 | 0.00% | 15,150 |
| 2025-08-20 | 2025-08-18 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-08-19 | 2025-08-15 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-08-18 | 2025-08-14 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2025-08-15 | 2025-08-13 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2025-08-14 | 2025-08-12 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2025-08-13 | 2025-08-11 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-08-12 | 2025-08-08 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-08-11 | 2025-08-07 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-08-08 | 2025-08-06 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-08-07 | 2025-08-05 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-08-06 | 2025-08-04 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-08-05 | 2025-08-01 | 0.110 | 150,000 | +0 | 0.00% | 16,500 |
| 2025-08-04 | 2025-07-31 | 0.112 | 150,000 | +0 | 0.00% | 16,800 |
| 2025-08-01 | 2025-07-30 | 0.117 | 150,000 | +0 | 0.00% | 17,550 |
| 2025-07-31 | 2025-07-29 | 0.118 | 150,000 | +0 | 0.00% | 17,700 |
| 2025-07-30 | 2025-07-28 | 0.113 | 150,000 | +0 | 0.00% | 16,950 |
| 2025-07-29 | 2025-07-25 | 0.096 | 150,000 | +0 | 0.00% | 14,400 |
| 2025-07-28 | 2025-07-24 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2025-07-25 | 2025-07-23 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2025-07-24 | 2025-07-22 | 0.083 | 150,000 | +0 | 0.00% | 12,450 |
| 2025-07-23 | 2025-07-21 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2025-07-22 | 2025-07-18 | 0.085 | 150,000 | +0 | 0.00% | 12,750 |
| 2025-07-21 | 2025-07-17 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2025-07-18 | 2025-07-16 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2025-07-17 | 2025-07-15 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2025-07-16 | 2025-07-14 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2025-07-15 | 2025-07-11 | 0.084 | 150,000 | +0 | 0.00% | 12,600 |
| 2025-07-14 | 2025-07-10 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2025-07-11 | 2025-07-09 | 0.078 | 150,000 | +0 | 0.00% | 11,700 |
| 2025-07-10 | 2025-07-08 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2025-07-09 | 2025-07-07 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2025-07-08 | 2025-07-04 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2025-07-07 | 2025-07-03 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2025-07-04 | 2025-07-02 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2025-07-03 | 2025-06-30 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2025-07-02 | 2025-06-27 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2025-06-30 | 2025-06-26 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2025-06-27 | 2025-06-25 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2025-06-26 | 2025-06-24 | 0.085 | 150,000 | +0 | 0.00% | 12,750 |
| 2025-06-25 | 2025-06-23 | 0.084 | 150,000 | +0 | 0.00% | 12,600 |
| 2025-06-24 | 2025-06-20 | 0.084 | 150,000 | +0 | 0.00% | 12,600 |
| 2025-06-23 | 2025-06-19 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2025-06-20 | 2025-06-18 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2025-06-19 | 2025-06-17 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2025-06-18 | 2025-06-16 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2025-06-17 | 2025-06-13 | 0.083 | 150,000 | +0 | 0.00% | 12,450 |
| 2025-06-16 | 2025-06-12 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2025-06-13 | 2025-06-11 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-06-12 | 2025-06-10 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2025-06-11 | 2025-06-09 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-06-10 | 2025-06-06 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-06-09 | 2025-06-05 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2025-06-06 | 2025-06-04 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2025-06-05 | 2025-06-03 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2025-06-04 | 2025-06-02 | 0.071 | 150,000 | +0 | 0.00% | 10,650 |
| 2025-06-03 | 2025-05-30 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-06-02 | 2025-05-29 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2025-05-30 | 2025-05-28 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2025-05-29 | 2025-05-27 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2025-05-28 | 2025-05-26 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-05-27 | 2025-05-23 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2025-05-26 | 2025-05-22 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-05-23 | 2025-05-21 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-05-22 | 2025-05-20 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2025-05-21 | 2025-05-19 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2025-05-20 | 2025-05-16 | 0.071 | 150,000 | +0 | 0.00% | 10,650 |
| 2025-05-19 | 2025-05-15 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-05-16 | 2025-05-14 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2025-05-15 | 2025-05-13 | 0.069 | 150,000 | +0 | 0.00% | 10,350 |
| 2025-05-14 | 2025-05-12 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2025-05-13 | 2025-05-09 | 0.069 | 150,000 | +0 | 0.00% | 10,350 |
| 2025-05-12 | 2025-05-08 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2025-05-09 | 2025-05-07 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2025-05-08 | 2025-05-06 | 0.071 | 150,000 | +0 | 0.00% | 10,650 |
| 2025-05-07 | 2025-05-02 | 0.071 | 150,000 | +0 | 0.00% | 10,650 |
| 2025-05-06 | 2025-04-30 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2025-05-02 | 2025-04-29 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2025-04-30 | 2025-04-28 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2025-04-29 | 2025-04-25 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2025-04-28 | 2025-04-24 | 0.065 | 150,000 | +0 | 0.00% | 9,750 |
| 2025-04-25 | 2025-04-23 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2025-04-24 | 2025-04-22 | 0.069 | 150,000 | +0 | 0.00% | 10,350 |
| 2025-04-23 | 2025-04-17 | 0.071 | 150,000 | +0 | 0.00% | 10,650 |
| 2025-04-22 | 2025-04-16 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2025-04-17 | 2025-04-15 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2025-04-16 | 2025-04-14 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2025-04-15 | 2025-04-11 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2025-04-14 | 2025-04-10 | 0.067 | 150,000 | +0 | 0.00% | 10,050 |
| 2025-04-11 | 2025-04-09 | 0.071 | 150,000 | +0 | 0.00% | 10,650 |
| 2025-04-10 | 2025-04-08 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2025-04-09 | 2025-04-07 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2025-04-08 | 2025-04-03 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2025-04-07 | 2025-04-02 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-04-03 | 2025-04-01 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2025-04-02 | 2025-03-31 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2025-04-01 | 2025-03-28 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2025-03-31 | 2025-03-27 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2025-03-28 | 2025-03-26 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-03-27 | 2025-03-25 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2025-03-26 | 2025-03-24 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2025-03-25 | 2025-03-21 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2025-03-24 | 2025-03-20 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2025-03-21 | 2025-03-19 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2025-03-20 | 2025-03-18 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-03-19 | 2025-03-17 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2025-03-18 | 2025-03-14 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-03-17 | 2025-03-13 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2025-03-14 | 2025-03-12 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2025-03-13 | 2025-03-11 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2025-03-12 | 2025-03-10 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2025-03-11 | 2025-03-07 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2025-03-10 | 2025-03-06 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2025-03-07 | 2025-03-05 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-03-06 | 2025-03-04 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2025-03-05 | 2025-03-03 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2025-03-04 | 2025-02-28 | 0.079 | 150,000 | +0 | 0.00% | 11,850 |
| 2025-03-03 | 2025-02-27 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2025-02-28 | 2025-02-26 | 0.083 | 150,000 | +0 | 0.00% | 12,450 |
| 2025-02-27 | 2025-02-25 | 0.081 | 150,000 | +0 | 0.00% | 12,150 |
| 2025-02-26 | 2025-02-24 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2025-02-25 | 2025-02-21 | 0.081 | 150,000 | +0 | 0.00% | 12,150 |
| 2025-02-24 | 2025-02-20 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2025-02-21 | 2025-02-19 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2025-02-20 | 2025-02-18 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2025-02-19 | 2025-02-17 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2025-02-18 | 2025-02-14 | 0.089 | 150,000 | +0 | 0.00% | 13,350 |
| 2025-02-17 | 2025-02-13 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2025-02-14 | 2025-02-12 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2025-02-13 | 2025-02-11 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2025-02-12 | 2025-02-10 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2025-02-11 | 2025-02-07 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2025-02-10 | 2025-02-06 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2025-02-07 | 2025-02-05 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2025-02-06 | 2025-02-04 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2025-02-05 | 2025-02-03 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2025-02-04 | 2025-01-28 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2025-02-03 | 2025-01-24 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2025-01-27 | 2025-01-23 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2025-01-24 | 2025-01-22 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2025-01-23 | 2025-01-21 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2025-01-22 | 2025-01-20 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2025-01-21 | 2025-01-17 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2025-01-20 | 2025-01-16 | 0.101 | 150,000 | +0 | 0.00% | 15,150 |
| 2025-01-17 | 2025-01-15 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-01-16 | 2025-01-14 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-01-15 | 2025-01-13 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2025-01-14 | 2025-01-10 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-01-13 | 2025-01-09 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2025-01-10 | 2025-01-08 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-01-09 | 2025-01-07 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-01-08 | 2025-01-06 | 0.103 | 150,000 | +0 | 0.00% | 15,450 |
| 2025-01-07 | 2025-01-03 | 0.103 | 150,000 | +0 | 0.00% | 15,450 |
| 2025-01-06 | 2025-01-02 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-01-03 | 2024-12-31 | 0.106 | 150,000 | +0 | 0.00% | 15,900 |
| 2025-01-02 | 2024-12-27 | 0.101 | 150,000 | +0 | 0.00% | 15,150 |
| 2024-12-30 | 2024-12-24 | 0.103 | 150,000 | +0 | 0.00% | 15,450 |
| 2024-12-27 | 2024-12-20 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2024-12-23 | 2024-12-19 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2024-12-20 | 2024-12-18 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2024-12-19 | 2024-12-17 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2024-12-18 | 2024-12-16 | 0.096 | 150,000 | +0 | 0.00% | 14,400 |
| 2024-12-17 | 2024-12-13 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2024-12-16 | 2024-12-12 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2024-12-13 | 2024-12-11 | 0.111 | 150,000 | +0 | 0.00% | 16,650 |
| 2024-12-12 | 2024-12-10 | 0.106 | 150,000 | +0 | 0.00% | 15,900 |
| 2024-12-11 | 2024-12-09 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2024-12-10 | 2024-12-06 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2024-12-09 | 2024-12-05 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2024-12-06 | 2024-12-04 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2024-12-05 | 2024-12-03 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2024-12-04 | 2024-12-02 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2024-12-03 | 2024-11-29 | 0.084 | 150,000 | +0 | 0.00% | 12,600 |
| 2024-12-02 | 2024-11-28 | 0.085 | 150,000 | +0 | 0.00% | 12,750 |
| 2024-11-29 | 2024-11-27 | 0.085 | 150,000 | +0 | 0.00% | 12,750 |
| 2024-11-28 | 2024-11-26 | 0.085 | 150,000 | +0 | 0.00% | 12,750 |
| 2024-11-27 | 2024-11-25 | 0.084 | 150,000 | +0 | 0.00% | 12,600 |
| 2024-11-26 | 2024-11-22 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2024-11-25 | 2024-11-21 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2024-11-22 | 2024-11-20 | 0.079 | 150,000 | +0 | 0.00% | 11,850 |
| 2024-11-21 | 2024-11-19 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2024-11-20 | 2024-11-18 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2024-11-19 | 2024-11-15 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2024-11-18 | 2024-11-14 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2024-11-15 | 2024-11-13 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2024-11-14 | 2024-11-12 | 0.064 | 150,000 | +0 | 0.00% | 9,600 |
| 2024-11-13 | 2024-11-11 | 0.063 | 150,000 | +0 | 0.00% | 9,450 |
| 2024-11-12 | 2024-11-08 | 0.065 | 150,000 | +0 | 0.00% | 9,750 |
| 2024-11-11 | 2024-11-07 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2024-11-08 | 2024-11-06 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2024-11-07 | 2024-11-05 | 0.067 | 150,000 | +0 | 0.00% | 10,050 |
| 2024-11-06 | 2024-11-04 | 0.065 | 150,000 | +0 | 0.00% | 9,750 |
| 2024-11-05 | 2024-11-01 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2024-11-04 | 2024-10-31 | 0.065 | 150,000 | +0 | 0.00% | 9,750 |
| 2024-11-01 | 2024-10-30 | 0.065 | 150,000 | +0 | 0.00% | 9,750 |
| 2024-10-31 | 2024-10-29 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2024-10-30 | 2024-10-28 | 0.067 | 150,000 | +0 | 0.00% | 10,050 |
| 2024-10-29 | 2024-10-25 | 0.069 | 150,000 | +0 | 0.00% | 10,350 |
| 2024-10-28 | 2024-10-24 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2024-10-25 | 2024-10-23 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2024-10-24 | 2024-10-22 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2024-10-23 | 2024-10-21 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2024-10-22 | 2024-10-18 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2024-10-21 | 2024-10-17 | 0.065 | 150,000 | +0 | 0.00% | 9,750 |
| 2024-10-18 | 2024-10-16 | 0.067 | 150,000 | +0 | 0.00% | 10,050 |
| 2024-10-17 | 2024-10-15 | 0.067 | 150,000 | +0 | 0.00% | 10,050 |
| 2024-10-16 | 2024-10-14 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2024-10-15 | 2024-10-10 | 0.078 | 150,000 | +0 | 0.00% | 11,700 |
| 2024-10-14 | 2024-10-09 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2024-10-10 | 2024-10-08 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2024-10-09 | 2024-10-07 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2024-10-08 | 2024-10-04 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2024-10-07 | 2024-10-03 | 0.064 | 150,000 | +0 | 0.00% | 9,600 |
| 2024-10-04 | 2024-10-02 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2024-10-03 | 2024-09-30 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2024-10-02 | 2024-09-27 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2024-09-30 | 2024-09-26 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2024-09-27 | 2024-09-25 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2024-09-26 | 2024-09-24 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2024-09-25 | 2024-09-23 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2024-09-24 | 2024-09-20 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2024-09-23 | 2024-09-19 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2024-09-20 | 2024-09-17 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2024-09-19 | 2024-09-16 | 0.078 | 150,000 | +0 | 0.00% | 11,700 |
| 2024-09-17 | 2024-09-13 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2024-09-16 | 2024-09-12 | 0.062 | 150,000 | +0 | 0.00% | 9,300 |
| 2024-09-13 | 2024-09-11 | 0.058 | 150,000 | +0 | 0.00% | 8,700 |
| 2024-09-12 | 2024-09-10 | 0.058 | 150,000 | +0 | 0.00% | 8,700 |
| 2024-09-11 | 2024-09-09 | 0.060 | 150,000 | +0 | 0.00% | 9,000 |
| 2024-09-10 | 2024-09-05 | 0.059 | 150,000 | +0 | 0.00% | 8,850 |
| 2024-09-09 | 2024-09-04 | 0.063 | 150,000 | +0 | 0.00% | 9,450 |
| 2024-09-05 | 2024-09-03 | 0.058 | 150,000 | +0 | 0.00% | 8,700 |
| 2024-09-04 | 2024-09-02 | 0.063 | 150,000 | +0 | 0.00% | 9,450 |
| 2024-09-03 | 2024-08-30 | 0.063 | 150,000 | +0 | 0.00% | 9,450 |
| 2024-09-02 | 2024-08-29 | 0.062 | 150,000 | +0 | 0.00% | 9,300 |
| 2024-08-30 | 2024-08-28 | 0.065 | 150,000 | +0 | 0.00% | 9,750 |
| 2024-08-29 | 2024-08-27 | 0.071 | 150,000 | +0 | 0.00% | 10,650 |
| 2024-08-28 | 2024-08-26 | 0.060 | 150,000 | +0 | 0.00% | 9,000 |
| 2024-08-27 | 2024-08-23 | 0.060 | 150,000 | +0 | 0.00% | 9,000 |
| 2024-08-26 | 2024-08-22 | 0.059 | 150,000 | +0 | 0.00% | 8,850 |
| 2024-08-23 | 2024-08-21 | 0.059 | 150,000 | +0 | 0.00% | 8,850 |
| 2024-08-22 | 2024-08-20 | 0.063 | 150,000 | +0 | 0.00% | 9,450 |
| 2024-08-21 | 2024-08-19 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2024-08-20 | 2024-08-16 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2024-08-19 | 2024-08-15 | 0.065 | 150,000 | +0 | 0.00% | 9,750 |
| 2024-08-16 | 2024-08-14 | 0.067 | 150,000 | +0 | 0.00% | 10,050 |
| 2024-08-15 | 2024-08-13 | 0.067 | 150,000 | +0 | 0.00% | 10,050 |
| 2024-08-14 | 2024-08-12 | 0.067 | 150,000 | +0 | 0.00% | 10,050 |
| 2024-08-13 | 2024-08-09 | 0.055 | 150,000 | +0 | 0.00% | 8,250 |
| 2024-08-12 | 2024-08-08 | 0.059 | 150,000 | +0 | 0.00% | 8,850 |
| 2024-08-09 | 2024-08-07 | 0.057 | 150,000 | +0 | 0.00% | 8,550 |
| 2024-08-08 | 2024-08-06 | 0.063 | 150,000 | +0 | 0.00% | 9,450 |
| 2024-08-07 | 2024-08-05 | 0.062 | 150,000 | +0 | 0.00% | 9,300 |
| 2024-08-06 | 2024-08-02 | 0.069 | 150,000 | +0 | 0.00% | 10,350 |
| 2024-08-05 | 2024-08-01 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2024-08-02 | 2024-07-31 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2024-08-01 | 2024-07-30 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2024-07-31 | 2024-07-29 | 0.069 | 150,000 | +0 | 0.00% | 10,350 |
| 2024-07-30 | 2024-07-26 | 0.069 | 150,000 | +0 | 0.00% | 10,350 |
| 2024-07-29 | 2024-07-25 | 0.065 | 150,000 | +0 | 0.00% | 9,750 |
| 2024-07-26 | 2024-07-24 | 0.065 | 150,000 | +0 | 0.00% | 9,750 |
| 2024-07-25 | 2024-07-23 | 0.065 | 150,000 | +0 | 0.00% | 9,750 |
| 2024-07-24 | 2024-07-22 | 0.067 | 150,000 | +0 | 0.00% | 10,050 |
| 2024-07-23 | 2024-07-19 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2024-07-22 | 2024-07-18 | 0.064 | 150,000 | +0 | 0.00% | 9,600 |
| 2024-07-19 | 2024-07-17 | 0.062 | 150,000 | +0 | 0.00% | 9,300 |
| 2024-07-18 | 2024-07-16 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2024-07-17 | 2024-07-15 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2024-07-16 | 2024-07-12 | 0.065 | 150,000 | +0 | 0.00% | 9,750 |
| 2024-07-15 | 2024-07-11 | 0.067 | 150,000 | +0 | 0.00% | 10,050 |
| 2024-07-12 | 2024-07-10 | 0.063 | 150,000 | +0 | 0.00% | 9,450 |
| 2024-07-11 | 2024-07-09 | 0.062 | 150,000 | +0 | 0.00% | 9,300 |
| 2024-07-10 | 2024-07-08 | 0.065 | 150,000 | +0 | 0.00% | 9,750 |
| 2024-07-09 | 2024-07-05 | 0.071 | 150,000 | +0 | 0.00% | 10,650 |
| 2024-07-08 | 2024-07-04 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2024-07-05 | 2024-07-03 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2024-07-04 | 2024-07-02 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2024-07-03 | 2024-06-28 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2024-07-02 | 2024-06-27 | 0.083 | 150,000 | +0 | 0.00% | 12,450 |
| 2024-06-28 | 2024-06-26 | 0.083 | 150,000 | +0 | 0.00% | 12,450 |
| 2024-06-27 | 2024-06-25 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2024-06-26 | 2024-06-24 | 0.083 | 150,000 | +0 | 0.00% | 12,450 |
| 2024-06-25 | 2024-06-21 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2024-06-24 | 2024-06-20 | 0.083 | 150,000 | +0 | 0.00% | 12,450 |
| 2024-06-21 | 2024-06-19 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2024-06-20 | 2024-06-18 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2024-06-19 | 2024-06-17 | 0.089 | 150,000 | +0 | 0.00% | 13,350 |
| 2024-06-18 | 2024-06-14 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2024-06-17 | 2024-06-13 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2024-06-14 | 2024-06-12 | 0.097 | 150,000 | +0 | 0.00% | 14,550 |
| 2024-06-13 | 2024-06-11 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2024-06-12 | 2024-06-07 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2024-06-11 | 2024-06-06 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2024-06-07 | 2024-06-05 | 0.097 | 150,000 | +0 | 0.00% | 14,550 |
| 2024-06-06 | 2024-06-04 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2024-06-05 | 2024-06-03 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2024-06-04 | 2024-05-31 | 0.102 | 150,000 | +0 | 0.00% | 15,300 |
| 2024-06-03 | 2024-05-30 | 0.101 | 150,000 | +0 | 0.00% | 15,150 |
| 2024-05-31 | 2024-05-29 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2024-05-30 | 2024-05-28 | 0.103 | 150,000 | +0 | 0.00% | 15,450 |
| 2024-05-29 | 2024-05-27 | 0.103 | 150,000 | +0 | 0.00% | 15,450 |
| 2024-05-28 | 2024-05-24 | 0.103 | 150,000 | +0 | 0.00% | 15,450 |
| 2024-05-27 | 2024-05-23 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2024-05-24 | 2024-05-22 | 0.096 | 150,000 | +0 | 0.00% | 14,400 |
| 2024-05-23 | 2024-05-21 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2024-05-22 | 2024-05-20 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2024-05-21 | 2024-05-17 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2024-05-20 | 2024-05-16 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2024-05-17 | 2024-05-14 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2024-05-16 | 2024-05-13 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2024-05-14 | 2024-05-10 | 0.101 | 150,000 | +0 | 0.00% | 15,150 |
| 2024-05-13 | 2024-05-09 | 0.096 | 150,000 | +0 | 0.00% | 14,400 |
| 2024-05-10 | 2024-05-08 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2024-05-09 | 2024-05-07 | 0.105 | 150,000 | +0 | 0.00% | 15,750 |
| 2024-05-08 | 2024-05-06 | 0.103 | 150,000 | +0 | 0.00% | 15,450 |
| 2024-05-07 | 2024-05-03 | 0.107 | 150,000 | +0 | 0.00% | 16,050 |
| 2024-05-06 | 2024-05-02 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2024-05-03 | 2024-04-30 | 0.104 | 150,000 | +0 | 0.00% | 15,600 |
| 2024-05-02 | 2024-04-29 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2024-04-30 | 2024-04-26 | 0.089 | 150,000 | +0 | 0.00% | 13,350 |
| 2024-04-29 | 2024-04-25 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2024-04-26 | 2024-04-24 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2024-04-25 | 2024-04-23 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2024-04-24 | 2024-04-22 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2024-04-23 | 2024-04-19 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2024-04-22 | 2024-04-18 | 0.083 | 150,000 | +0 | 0.00% | 12,450 |
| 2024-04-19 | 2024-04-17 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2024-04-18 | 2024-04-16 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2024-04-17 | 2024-04-15 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2024-04-16 | 2024-04-12 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2024-04-15 | 2024-04-11 | 0.105 | 150,000 | +0 | 0.00% | 15,750 |
| 2024-04-12 | 2024-04-10 | 0.105 | 150,000 | +0 | 0.00% | 15,750 |
| 2024-04-11 | 2024-04-09 | 0.106 | 150,000 | +0 | 0.00% | 15,900 |
| 2024-04-10 | 2024-04-08 | 0.102 | 150,000 | +0 | 0.00% | 15,300 |
| 2024-04-09 | 2024-04-05 | 0.113 | 150,000 | +0 | 0.00% | 16,950 |
| 2024-04-08 | 2024-04-03 | 0.102 | 150,000 | +0 | 0.00% | 15,300 |
| 2024-04-05 | 2024-04-02 | 0.101 | 150,000 | +0 | 0.00% | 15,150 |
| 2024-04-03 | 2024-03-28 | 0.107 | 150,000 | +0 | 0.00% | 16,050 |
| 2024-04-02 | 2024-03-27 | 0.110 | 150,000 | +0 | 0.00% | 16,500 |
| 2024-03-28 | 2024-03-26 | 0.109 | 150,000 | +0 | 0.00% | 16,350 |
| 2024-03-27 | 2024-03-25 | 0.109 | 150,000 | +0 | 0.00% | 16,350 |
| 2024-03-26 | 2024-03-22 | 0.107 | 150,000 | +0 | 0.00% | 16,050 |
| 2024-03-25 | 2024-03-21 | 0.111 | 150,000 | +0 | 0.00% | 16,650 |
| 2024-03-22 | 2024-03-20 | 0.110 | 150,000 | +0 | 0.00% | 16,500 |
| 2024-03-21 | 2024-03-19 | 0.112 | 150,000 | +0 | 0.00% | 16,800 |
| 2024-03-20 | 2024-03-18 | 0.112 | 150,000 | +0 | 0.00% | 16,800 |
| 2024-03-19 | 2024-03-15 | 0.108 | 150,000 | +0 | 0.00% | 16,200 |
| 2024-03-18 | 2024-03-14 | 0.111 | 150,000 | +0 | 0.00% | 16,650 |
| 2024-03-15 | 2024-03-13 | 0.112 | 150,000 | +0 | 0.00% | 16,800 |
| 2024-03-14 | 2024-03-12 | 0.107 | 150,000 | +0 | 0.00% | 16,050 |
| 2024-03-13 | 2024-03-11 | 0.106 | 150,000 | +0 | 0.00% | 15,900 |
| 2024-03-12 | 2024-03-08 | 0.104 | 150,000 | +0 | 0.00% | 15,600 |
| 2024-03-11 | 2024-03-07 | 0.106 | 150,000 | +0 | 0.00% | 15,900 |
| 2024-03-08 | 2024-03-06 | 0.111 | 150,000 | +0 | 0.00% | 16,650 |
| 2024-03-07 | 2024-03-05 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2024-03-06 | 2024-03-04 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2024-03-05 | 2024-03-01 | 0.103 | 150,000 | +0 | 0.00% | 15,450 |
| 2024-03-04 | 2024-02-29 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2024-03-01 | 2024-02-28 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2024-02-29 | 2024-02-27 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2024-02-28 | 2024-02-26 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2024-02-27 | 2024-02-23 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2024-02-26 | 2024-02-22 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2024-02-23 | 2024-02-21 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2024-02-22 | 2024-02-20 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2024-02-21 | 2024-02-19 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2024-02-20 | 2024-02-16 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2024-02-19 | 2024-02-15 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2024-02-16 | 2024-02-14 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2024-02-15 | 2024-02-09 | 0.084 | 150,000 | +0 | 0.00% | 12,600 |
| 2024-02-14 | 2024-02-07 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2024-02-08 | 2024-02-06 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2024-02-07 | 2024-02-05 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2024-02-06 | 2024-02-02 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2024-02-05 | 2024-02-01 | 0.097 | 150,000 | +0 | 0.00% | 14,550 |
| 2024-02-02 | 2024-01-31 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2024-02-01 | 2024-01-30 | 0.101 | 150,000 | +0 | 0.00% | 15,150 |
| 2024-01-31 | 2024-01-29 | 0.101 | 150,000 | +0 | 0.00% | 15,150 |
| 2024-01-30 | 2024-01-26 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2024-01-29 | 2024-01-25 | 0.101 | 150,000 | +0 | 0.00% | 15,150 |
| 2024-01-26 | 2024-01-24 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2024-01-25 | 2024-01-23 | 0.103 | 150,000 | +0 | 0.00% | 15,450 |
| 2024-01-24 | 2024-01-22 | 0.105 | 150,000 | +0 | 0.00% | 15,750 |
| 2024-01-23 | 2024-01-19 | 0.103 | 150,000 | +0 | 0.00% | 15,450 |
| 2024-01-22 | 2024-01-18 | 0.101 | 150,000 | +0 | 0.00% | 15,150 |
| 2024-01-19 | 2024-01-17 | 0.104 | 150,000 | +0 | 0.00% | 15,600 |
| 2024-01-18 | 2024-01-16 | 0.116 | 150,000 | +0 | 0.00% | 17,400 |
| 2024-01-17 | 2024-01-15 | 0.116 | 150,000 | +0 | 0.00% | 17,400 |
| 2024-01-16 | 2024-01-12 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2024-01-15 | 2024-01-11 | 0.124 | 150,000 | +0 | 0.00% | 18,600 |
| 2024-01-12 | 2024-01-10 | 0.124 | 150,000 | +0 | 0.00% | 18,600 |
| 2024-01-11 | 2024-01-09 | 0.125 | 150,000 | +0 | 0.00% | 18,750 |
| 2024-01-10 | 2024-01-08 | 0.123 | 150,000 | +0 | 0.00% | 18,450 |
| 2024-01-09 | 2024-01-05 | 0.126 | 150,000 | +0 | 0.00% | 18,900 |
| 2024-01-08 | 2024-01-04 | 0.131 | 150,000 | +0 | 0.00% | 19,650 |
| 2024-01-05 | 2024-01-03 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2024-01-04 | 2024-01-02 | 0.110 | 150,000 | +0 | 0.00% | 16,500 |
| 2024-01-03 | 2023-12-29 | 0.106 | 150,000 | +0 | 0.00% | 15,900 |
| 2024-01-02 | 2023-12-28 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2023-12-29 | 2023-12-27 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2023-12-28 | 2023-12-22 | 0.097 | 150,000 | +0 | 0.00% | 14,550 |
| 2023-12-27 | 2023-12-21 | 0.102 | 150,000 | +0 | 0.00% | 15,300 |
| 2023-12-22 | 2023-12-20 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2023-12-21 | 2023-12-19 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2023-12-20 | 2023-12-18 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2023-12-19 | 2023-12-15 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2023-12-18 | 2023-12-14 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2023-12-15 | 2023-12-13 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2023-12-14 | 2023-12-12 | 0.064 | 150,000 | +0 | 0.00% | 9,600 |
| 2023-12-13 | 2023-12-11 | 0.069 | 150,000 | +0 | 0.00% | 10,350 |
| 2023-12-12 | 2023-12-08 | 0.065 | 150,000 | +0 | 0.00% | 9,750 |
| 2023-12-11 | 2023-12-07 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2023-12-08 | 2023-12-06 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2023-12-07 | 2023-12-05 | 0.059 | 150,000 | +0 | 0.00% | 8,850 |
| 2023-12-06 | 2023-12-04 | 0.056 | 150,000 | +0 | 0.00% | 8,400 |
| 2023-12-05 | 2023-12-01 | 0.056 | 150,000 | +0 | 0.00% | 8,400 |
| 2023-12-04 | 2023-11-30 | 0.056 | 150,000 | +0 | 0.00% | 8,400 |
| 2023-12-01 | 2023-11-29 | 0.057 | 150,000 | +0 | 0.00% | 8,550 |
| 2023-11-30 | 2023-11-28 | 0.057 | 150,000 | +0 | 0.00% | 8,550 |
| 2023-11-29 | 2023-11-27 | 0.056 | 150,000 | +0 | 0.00% | 8,400 |
| 2023-11-28 | 2023-11-24 | 0.054 | 150,000 | +0 | 0.00% | 8,100 |
| 2023-11-27 | 2023-11-23 | 0.054 | 150,000 | +0 | 0.00% | 8,100 |
| 2023-11-24 | 2023-11-22 | 0.053 | 150,000 | +0 | 0.00% | 7,950 |
| 2023-11-23 | 2023-11-21 | 0.054 | 150,000 | +0 | 0.00% | 8,100 |
| 2023-11-22 | 2023-11-20 | 0.054 | 150,000 | +0 | 0.00% | 8,100 |
| 2023-11-21 | 2023-11-17 | 0.055 | 150,000 | +0 | 0.00% | 8,250 |
| 2023-11-20 | 2023-11-16 | 0.052 | 150,000 | +0 | 0.00% | 7,800 |
| 2023-11-17 | 2023-11-15 | 0.052 | 150,000 | +0 | 0.00% | 7,800 |
| 2023-11-16 | 2023-11-14 | 0.054 | 150,000 | +0 | 0.00% | 8,100 |
| 2023-11-15 | 2023-11-13 | 0.058 | 150,000 | +0 | 0.00% | 8,700 |
| 2023-11-14 | 2023-11-10 | 0.059 | 150,000 | +0 | 0.00% | 8,850 |
| 2023-11-13 | 2023-11-09 | 0.059 | 150,000 | +0 | 0.00% | 8,850 |
| 2023-11-10 | 2023-11-08 | 0.059 | 150,000 | +0 | 0.00% | 8,850 |
| 2023-11-09 | 2023-11-07 | 0.058 | 150,000 | +0 | 0.00% | 8,700 |
| 2023-11-08 | 2023-11-06 | 0.058 | 150,000 | +0 | 0.00% | 8,700 |
| 2023-11-07 | 2023-11-03 | 0.058 | 150,000 | +0 | 0.00% | 8,700 |
| 2023-11-06 | 2023-11-02 | 0.059 | 150,000 | +0 | 0.00% | 8,850 |
| 2023-11-03 | 2023-11-01 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2023-11-02 | 2023-10-31 | 0.060 | 150,000 | +0 | 0.00% | 9,000 |
| 2023-11-01 | 2023-10-30 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2023-10-31 | 2023-10-27 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2023-10-30 | 2023-10-26 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2023-10-27 | 2023-10-25 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2023-10-26 | 2023-10-24 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2023-10-25 | 2023-10-20 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2023-10-24 | 2023-10-19 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2023-10-20 | 2023-10-18 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2023-10-19 | 2023-10-17 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2023-10-18 | 2023-10-16 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2023-10-17 | 2023-10-13 | 0.069 | 150,000 | +0 | 0.00% | 10,350 |
| 2023-10-16 | 2023-10-12 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2023-10-13 | 2023-10-11 | 0.069 | 150,000 | +0 | 0.00% | 10,350 |
| 2023-10-12 | 2023-10-10 | 0.069 | 150,000 | +0 | 0.00% | 10,350 |
| 2023-10-11 | 2023-10-09 | 0.069 | 150,000 | +0 | 0.00% | 10,350 |
| 2023-10-10 | 2023-10-06 | 0.069 | 150,000 | +0 | 0.00% | 10,350 |
| 2023-10-09 | 2023-10-05 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2023-10-06 | 2023-10-04 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2023-10-05 | 2023-10-03 | 0.069 | 150,000 | +0 | 0.00% | 10,350 |
| 2023-10-04 | 2023-09-29 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2023-10-03 | 2023-09-28 | 0.071 | 150,000 | +0 | 0.00% | 10,650 |
| 2023-09-29 | 2023-09-27 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2023-09-28 | 2023-09-26 | 0.071 | 150,000 | +0 | 0.00% | 10,650 |
| 2023-09-27 | 2023-09-25 | 0.071 | 150,000 | +0 | 0.00% | 10,650 |
| 2023-09-26 | 2023-09-22 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2023-09-25 | 2023-09-21 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2023-09-22 | 2023-09-20 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2023-09-21 | 2023-09-19 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2023-09-20 | 2023-09-18 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2023-09-19 | 2023-09-15 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2023-09-18 | 2023-09-14 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2023-09-15 | 2023-09-13 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2023-09-14 | 2023-09-12 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2023-09-13 | 2023-09-11 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2023-09-12 | 2023-09-07 | 0.071 | 150,000 | +0 | 0.00% | 10,650 |
| 2023-09-11 | 2023-09-06 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2023-09-07 | 2023-09-05 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2023-09-06 | 2023-09-04 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2023-09-05 | 2023-08-31 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2023-09-04 | 2023-08-30 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2023-08-31 | 2023-08-29 | 0.067 | 150,000 | +0 | 0.00% | 10,050 |
| 2023-08-30 | 2023-08-28 | 0.061 | 150,000 | +0 | 0.00% | 9,150 |
| 2023-08-29 | 2023-08-25 | 0.057 | 150,000 | +0 | 0.00% | 8,550 |
| 2023-08-28 | 2023-08-24 | 0.052 | 150,000 | +0 | 0.00% | 7,800 |
| 2023-08-25 | 2023-08-23 | 0.067 | 150,000 | +0 | 0.00% | 10,050 |
| 2023-08-24 | 2023-08-22 | 0.054 | 150,000 | +0 | 0.00% | 8,100 |
| 2023-08-23 | 2023-08-21 | 0.054 | 150,000 | +0 | 0.00% | 8,100 |
| 2023-08-22 | 2023-08-18 | 0.051 | 150,000 | +0 | 0.00% | 7,650 |
| 2023-08-21 | 2023-08-17 | 0.055 | 150,000 | +0 | 0.00% | 8,250 |
| 2023-08-18 | 2023-08-16 | 0.063 | 150,000 | +0 | 0.00% | 9,450 |
| 2023-08-17 | 2023-08-15 | 0.061 | 150,000 | +0 | 0.00% | 9,150 |
| 2023-08-16 | 2023-08-14 | 0.067 | 150,000 | +0 | 0.00% | 10,050 |
| 2023-08-15 | 2023-08-11 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2023-08-14 | 2023-08-10 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2023-08-11 | 2023-08-09 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2023-08-10 | 2023-08-08 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2023-08-09 | 2023-08-07 | 0.078 | 150,000 | +0 | 0.00% | 11,700 |
| 2023-08-08 | 2023-08-04 | 0.078 | 150,000 | +0 | 0.00% | 11,700 |
| 2023-08-07 | 2023-08-03 | 0.078 | 150,000 | +0 | 0.00% | 11,700 |
| 2023-08-04 | 2023-08-02 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2023-08-03 | 2023-08-01 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2023-08-02 | 2023-07-31 | 0.079 | 150,000 | +0 | 0.00% | 11,850 |
| 2023-08-01 | 2023-07-28 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2023-07-31 | 2023-07-27 | 0.085 | 150,000 | +0 | 0.00% | 12,750 |
| 2023-07-28 | 2023-07-26 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2023-07-27 | 2023-07-25 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2023-07-26 | 2023-07-24 | 0.089 | 150,000 | +0 | 0.00% | 13,350 |
| 2023-07-25 | 2023-07-21 | 0.089 | 150,000 | +0 | 0.00% | 13,350 |
| 2023-07-24 | 2023-07-20 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2023-07-21 | 2023-07-19 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2023-07-20 | 2023-07-18 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2023-07-19 | 2023-07-14 | 0.089 | 150,000 | +0 | 0.00% | 13,350 |
| 2023-07-18 | 2023-07-13 | 0.089 | 150,000 | +0 | 0.00% | 13,350 |
| 2023-07-14 | 2023-07-12 | 0.089 | 150,000 | +0 | 0.00% | 13,350 |
| 2023-07-13 | 2023-07-11 | 0.089 | 150,000 | +0 | 0.00% | 13,350 |
| 2023-07-12 | 2023-07-10 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2023-07-11 | 2023-07-07 | 0.089 | 150,000 | +0 | 0.00% | 13,350 |
| 2023-07-10 | 2023-07-06 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2023-07-07 | 2023-07-05 | 0.101 | 150,000 | +0 | 0.00% | 15,150 |
| 2023-07-06 | 2023-07-04 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2023-07-05 | 2023-07-03 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2023-07-04 | 2023-06-30 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2023-07-03 | 2023-06-29 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2023-06-30 | 2023-06-28 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2023-06-29 | 2023-06-27 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2023-06-28 | 2023-06-26 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2023-06-27 | 2023-06-23 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2023-06-26 | 2023-06-21 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2023-06-23 | 2023-06-20 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2023-06-21 | 2023-06-19 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2023-06-20 | 2023-06-16 | 0.083 | 150,000 | +0 | 0.00% | 12,450 |
| 2023-06-19 | 2023-06-15 | 0.084 | 150,000 | +0 | 0.00% | 12,600 |
| 2023-06-16 | 2023-06-14 | 0.084 | 150,000 | +0 | 0.00% | 12,600 |
| 2023-06-15 | 2023-06-13 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2023-06-14 | 2023-06-12 | 0.083 | 150,000 | +0 | 0.00% | 12,450 |
| 2023-06-13 | 2023-06-09 | 0.084 | 150,000 | +0 | 0.00% | 12,600 |
| 2023-06-12 | 2023-06-08 | 0.097 | 150,000 | +0 | 0.00% | 14,550 |
| 2023-06-09 | 2023-06-07 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2023-06-08 | 2023-06-06 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2023-06-07 | 2023-06-05 | 0.109 | 150,000 | +0 | 0.00% | 16,350 |
| 2023-06-06 | 2023-06-02 | 0.110 | 150,000 | +0 | 0.00% | 16,500 |
| 2023-06-05 | 2023-06-01 | 0.110 | 150,000 | +0 | 0.00% | 16,500 |
| 2023-06-02 | 2023-05-31 | 0.110 | 150,000 | +0 | 0.00% | 16,500 |
| 2023-06-01 | 2023-05-30 | 0.117 | 150,000 | +0 | 0.00% | 17,550 |
| 2023-05-31 | 2023-05-29 | 0.117 | 150,000 | +0 | 0.00% | 17,550 |
| 2023-05-30 | 2023-05-25 | 0.116 | 150,000 | +0 | 0.00% | 17,400 |
| 2023-05-29 | 2023-05-24 | 0.116 | 150,000 | +0 | 0.00% | 17,400 |
| 2023-05-25 | 2023-05-23 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2023-05-24 | 2023-05-22 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2023-05-23 | 2023-05-19 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2023-05-22 | 2023-05-18 | 0.124 | 150,000 | +0 | 0.00% | 18,600 |
| 2023-05-19 | 2023-05-17 | 0.124 | 150,000 | +0 | 0.00% | 18,600 |
| 2023-05-18 | 2023-05-16 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2023-05-17 | 2023-05-15 | 0.126 | 150,000 | +0 | 0.00% | 18,900 |
| 2023-05-16 | 2023-05-12 | 0.126 | 150,000 | +0 | 0.00% | 18,900 |
| 2023-05-15 | 2023-05-11 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2023-05-12 | 2023-05-10 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2023-05-11 | 2023-05-09 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2023-05-10 | 2023-05-08 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2023-05-09 | 2023-05-05 | 0.116 | 150,000 | +0 | 0.00% | 17,400 |
| 2023-05-08 | 2023-05-04 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2023-05-05 | 2023-05-03 | 0.123 | 150,000 | +0 | 0.00% | 18,450 |
| 2023-05-04 | 2023-05-02 | 0.123 | 150,000 | +0 | 0.00% | 18,450 |
| 2023-05-03 | 2023-04-28 | 0.121 | 150,000 | +0 | 0.00% | 18,150 |
| 2023-05-02 | 2023-04-27 | 0.121 | 150,000 | +0 | 0.00% | 18,150 |
| 2023-04-28 | 2023-04-26 | 0.123 | 150,000 | +0 | 0.00% | 18,450 |
| 2023-04-27 | 2023-04-25 | 0.125 | 150,000 | +0 | 0.00% | 18,750 |
| 2023-04-26 | 2023-04-24 | 0.124 | 150,000 | +0 | 0.00% | 18,600 |
| 2023-04-25 | 2023-04-21 | 0.126 | 150,000 | +0 | 0.00% | 18,900 |
| 2023-04-24 | 2023-04-20 | 0.126 | 150,000 | +0 | 0.00% | 18,900 |
| 2023-04-21 | 2023-04-19 | 0.126 | 150,000 | +0 | 0.00% | 18,900 |
| 2023-04-20 | 2023-04-18 | 0.126 | 150,000 | +0 | 0.00% | 18,900 |
| 2023-04-19 | 2023-04-17 | 0.132 | 150,000 | +0 | 0.00% | 19,800 |
| 2023-04-18 | 2023-04-14 | 0.127 | 150,000 | +0 | 0.00% | 19,050 |
| 2023-04-17 | 2023-04-13 | 0.123 | 150,000 | +0 | 0.00% | 18,450 |
| 2023-04-14 | 2023-04-12 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2023-04-13 | 2023-04-11 | 0.124 | 150,000 | +0 | 0.00% | 18,600 |
| 2023-04-12 | 2023-04-06 | 0.127 | 150,000 | +0 | 0.00% | 19,050 |
| 2023-04-11 | 2023-04-04 | 0.129 | 150,000 | +0 | 0.00% | 19,350 |
| 2023-04-06 | 2023-04-03 | 0.126 | 150,000 | +0 | 0.00% | 18,900 |
| 2023-04-04 | 2023-03-31 | 0.127 | 150,000 | +0 | 0.00% | 19,050 |
| 2023-04-03 | 2023-03-30 | 0.127 | 150,000 | +0 | 0.00% | 19,050 |
| 2023-03-31 | 2023-03-29 | 0.128 | 150,000 | +0 | 0.00% | 19,200 |
| 2023-03-30 | 2023-03-28 | 0.128 | 150,000 | +0 | 0.00% | 19,200 |
| 2023-03-29 | 2023-03-27 | 0.128 | 150,000 | +0 | 0.00% | 19,200 |
| 2023-03-28 | 2023-03-24 | 0.130 | 150,000 | +0 | 0.00% | 19,500 |
| 2023-03-27 | 2023-03-23 | 0.132 | 150,000 | +0 | 0.00% | 19,800 |
| 2023-03-24 | 2023-03-22 | 0.128 | 150,000 | +0 | 0.00% | 19,200 |
| 2023-03-23 | 2023-03-21 | 0.131 | 150,000 | +0 | 0.00% | 19,650 |
| 2023-03-22 | 2023-03-20 | 0.131 | 150,000 | +0 | 0.00% | 19,650 |
| 2023-03-21 | 2023-03-17 | 0.137 | 150,000 | +0 | 0.00% | 20,550 |
| 2023-03-20 | 2023-03-16 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2023-03-17 | 2023-03-15 | 0.137 | 150,000 | +0 | 0.00% | 20,550 |
| 2023-03-16 | 2023-03-14 | 0.143 | 150,000 | +0 | 0.00% | 21,450 |
| 2023-03-15 | 2023-03-13 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2023-03-14 | 2023-03-10 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2023-03-13 | 2023-03-09 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2023-03-10 | 2023-03-08 | 0.144 | 150,000 | +0 | 0.00% | 21,600 |
| 2023-03-09 | 2023-03-07 | 0.144 | 150,000 | +0 | 0.00% | 21,600 |
| 2023-03-08 | 2023-03-06 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2023-03-07 | 2023-03-03 | 0.145 | 150,000 | +0 | 0.00% | 21,750 |
| 2023-03-06 | 2023-03-02 | 0.136 | 150,000 | +0 | 0.00% | 20,400 |
| 2023-03-03 | 2023-03-01 | 0.136 | 150,000 | +0 | 0.00% | 20,400 |
| 2023-03-02 | 2023-02-28 | 0.136 | 150,000 | +0 | 0.00% | 20,400 |
| 2023-03-01 | 2023-02-27 | 0.135 | 150,000 | +0 | 0.00% | 20,250 |
| 2023-02-28 | 2023-02-24 | 0.135 | 150,000 | +0 | 0.00% | 20,250 |
| 2023-02-27 | 2023-02-23 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2023-02-24 | 2023-02-22 | 0.147 | 150,000 | +0 | 0.00% | 22,050 |
| 2023-02-23 | 2023-02-21 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2023-02-22 | 2023-02-20 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2023-02-21 | 2023-02-17 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2023-02-20 | 2023-02-16 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2023-02-17 | 2023-02-15 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2023-02-16 | 2023-02-14 | 0.153 | 150,000 | +0 | 0.00% | 22,950 |
| 2023-02-15 | 2023-02-13 | 0.154 | 150,000 | +0 | 0.00% | 23,100 |
| 2023-02-14 | 2023-02-10 | 0.154 | 150,000 | +0 | 0.00% | 23,100 |
| 2023-02-13 | 2023-02-09 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2023-02-10 | 2023-02-08 | 0.154 | 150,000 | +0 | 0.00% | 23,100 |
| 2023-02-09 | 2023-02-07 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2023-02-08 | 2023-02-06 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2023-02-07 | 2023-02-03 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2023-02-06 | 2023-02-02 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2023-02-03 | 2023-02-01 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2023-02-02 | 2023-01-31 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2023-02-01 | 2023-01-30 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2023-01-31 | 2023-01-27 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2023-01-30 | 2023-01-26 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2023-01-27 | 2023-01-20 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2023-01-26 | 2023-01-19 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2023-01-20 | 2023-01-18 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2023-01-19 | 2023-01-17 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2023-01-18 | 2023-01-16 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2023-01-17 | 2023-01-13 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2023-01-16 | 2023-01-12 | 0.159 | 150,000 | +0 | 0.00% | 23,850 |
| 2023-01-13 | 2023-01-11 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2023-01-12 | 2023-01-10 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2023-01-11 | 2023-01-09 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2023-01-10 | 2023-01-06 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2023-01-09 | 2023-01-05 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2023-01-06 | 2023-01-04 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2023-01-05 | 2023-01-03 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2023-01-04 | 2022-12-30 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2023-01-03 | 2022-12-29 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2022-12-30 | 2022-12-28 | 0.159 | 150,000 | +0 | 0.00% | 23,850 |
| 2022-12-29 | 2022-12-23 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2022-12-28 | 2022-12-22 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2022-12-23 | 2022-12-21 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2022-12-22 | 2022-12-20 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2022-12-21 | 2022-12-19 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2022-12-20 | 2022-12-16 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2022-12-19 | 2022-12-15 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2022-12-16 | 2022-12-14 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2022-12-15 | 2022-12-13 | 0.159 | 150,000 | +0 | 0.00% | 23,850 |
| 2022-12-14 | 2022-12-12 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2022-12-13 | 2022-12-09 | 0.161 | 150,000 | +0 | 0.00% | 24,150 |
| 2022-12-12 | 2022-12-08 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2022-12-09 | 2022-12-07 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2022-12-08 | 2022-12-06 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2022-12-07 | 2022-12-05 | 0.154 | 150,000 | +0 | 0.00% | 23,100 |
| 2022-12-06 | 2022-12-02 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2022-12-05 | 2022-12-01 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2022-12-02 | 2022-11-30 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2022-12-01 | 2022-11-29 | 0.163 | 150,000 | +0 | 0.00% | 24,450 |
| 2022-11-30 | 2022-11-28 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2022-11-29 | 2022-11-25 | 0.159 | 150,000 | +0 | 0.00% | 23,850 |
| 2022-11-28 | 2022-11-24 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2022-11-25 | 2022-11-23 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2022-11-24 | 2022-11-22 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2022-11-23 | 2022-11-21 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2022-11-22 | 2022-11-18 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2022-11-21 | 2022-11-17 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2022-11-18 | 2022-11-16 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2022-11-17 | 2022-11-15 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2022-11-16 | 2022-11-14 | 0.161 | 150,000 | +0 | 0.00% | 24,150 |
| 2022-11-15 | 2022-11-11 | 0.163 | 150,000 | +0 | 0.00% | 24,450 |
| 2022-11-14 | 2022-11-10 | 0.166 | 150,000 | +0 | 0.00% | 24,900 |
| 2022-11-11 | 2022-11-09 | 0.164 | 150,000 | +0 | 0.00% | 24,600 |
| 2022-11-10 | 2022-11-08 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2022-11-09 | 2022-11-07 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2022-11-08 | 2022-11-04 | 0.168 | 150,000 | +0 | 0.00% | 25,200 |
| 2022-11-07 | 2022-11-03 | 0.166 | 150,000 | +0 | 0.00% | 24,900 |
| 2022-11-04 | 2022-11-02 | 0.165 | 150,000 | +0 | 0.00% | 24,750 |
| 2022-11-03 | 2022-11-01 | 0.162 | 150,000 | +0 | 0.00% | 24,300 |
| 2022-11-02 | 2022-10-31 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2022-11-01 | 2022-10-28 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2022-10-31 | 2022-10-27 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2022-10-28 | 2022-10-26 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2022-10-27 | 2022-10-25 | 0.176 | 150,000 | +0 | 0.00% | 26,400 |
| 2022-10-26 | 2022-10-24 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2022-10-25 | 2022-10-21 | 0.177 | 150,000 | +0 | 0.00% | 26,550 |
| 2022-10-24 | 2022-10-20 | 0.176 | 150,000 | +0 | 0.00% | 26,400 |
| 2022-10-21 | 2022-10-19 | 0.177 | 150,000 | +0 | 0.00% | 26,550 |
| 2022-10-20 | 2022-10-18 | 0.177 | 150,000 | +0 | 0.00% | 26,550 |
| 2022-10-19 | 2022-10-17 | 0.177 | 150,000 | +0 | 0.00% | 26,550 |
| 2022-10-18 | 2022-10-14 | 0.176 | 150,000 | +0 | 0.00% | 26,400 |
| 2022-10-17 | 2022-10-13 | 0.174 | 150,000 | +0 | 0.00% | 26,100 |
| 2022-10-14 | 2022-10-12 | 0.171 | 150,000 | +0 | 0.00% | 25,650 |
| 2022-10-13 | 2022-10-11 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2022-10-12 | 2022-10-10 | 0.174 | 150,000 | +0 | 0.00% | 26,100 |
| 2022-10-11 | 2022-10-07 | 0.172 | 150,000 | +0 | 0.00% | 25,800 |
| 2022-10-10 | 2022-10-06 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2022-10-07 | 2022-10-05 | 0.176 | 150,000 | +0 | 0.00% | 26,400 |
| 2022-10-06 | 2022-10-03 | 0.172 | 150,000 | +0 | 0.00% | 25,800 |
| 2022-10-05 | 2022-09-30 | 0.172 | 150,000 | +0 | 0.00% | 25,800 |
| 2022-10-03 | 2022-09-29 | 0.171 | 150,000 | +0 | 0.00% | 25,650 |
| 2022-09-30 | 2022-09-28 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2022-09-29 | 2022-09-27 | 0.172 | 150,000 | +0 | 0.00% | 25,800 |
| 2022-09-28 | 2022-09-26 | 0.176 | 150,000 | +0 | 0.00% | 26,400 |
| 2022-09-27 | 2022-09-23 | 0.187 | 150,000 | +0 | 0.00% | 28,050 |
| 2022-09-26 | 2022-09-22 | 0.191 | 150,000 | +0 | 0.00% | 28,650 |
| 2022-09-23 | 2022-09-21 | 0.192 | 150,000 | +0 | 0.00% | 28,800 |
| 2022-09-22 | 2022-09-20 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2022-09-21 | 2022-09-19 | 0.200 | 150,000 | +0 | 0.00% | 30,000 |
| 2022-09-20 | 2022-09-16 | 0.200 | 150,000 | +0 | 0.00% | 30,000 |
| 2022-09-19 | 2022-09-15 | 0.191 | 150,000 | +0 | 0.00% | 28,650 |
| 2022-09-16 | 2022-09-14 | 0.193 | 150,000 | +0 | 0.00% | 28,950 |
| 2022-09-15 | 2022-09-13 | 0.188 | 150,000 | +0 | 0.00% | 28,200 |
| 2022-09-14 | 2022-09-09 | 0.167 | 150,000 | +0 | 0.00% | 25,050 |
| 2022-09-13 | 2022-09-08 | 0.167 | 150,000 | +0 | 0.00% | 25,050 |
| 2022-09-09 | 2022-09-07 | 0.169 | 150,000 | +0 | 0.00% | 25,350 |
| 2022-09-08 | 2022-09-06 | 0.166 | 150,000 | +0 | 0.00% | 24,900 |
| 2022-09-07 | 2022-09-05 | 0.167 | 150,000 | +0 | 0.00% | 25,050 |
| 2022-09-06 | 2022-09-02 | 0.174 | 150,000 | +0 | 0.00% | 26,100 |
| 2022-09-05 | 2022-09-01 | 0.161 | 150,000 | +0 | 0.00% | 24,150 |
| 2022-09-02 | 2022-08-31 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2022-09-01 | 2022-08-30 | 0.173 | 150,000 | +0 | 0.00% | 25,950 |
| 2022-08-31 | 2022-08-29 | 0.143 | 150,000 | +0 | 0.00% | 21,450 |
| 2022-08-30 | 2022-08-26 | 0.139 | 150,000 | +0 | 0.00% | 20,850 |
| 2022-08-29 | 2022-08-25 | 0.139 | 150,000 | +0 | 0.00% | 20,850 |
| 2022-08-26 | 2022-08-24 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2022-08-25 | 2022-08-23 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2022-08-24 | 2022-08-22 | 0.142 | 150,000 | +0 | 0.00% | 21,300 |
| 2022-08-23 | 2022-08-19 | 0.144 | 150,000 | +0 | 0.00% | 21,600 |
| 2022-08-22 | 2022-08-18 | 0.143 | 150,000 | +0 | 0.00% | 21,450 |
| 2022-08-19 | 2022-08-17 | 0.147 | 150,000 | +0 | 0.00% | 22,050 |
| 2022-08-18 | 2022-08-16 | 0.148 | 150,000 | +0 | 0.00% | 22,200 |
| 2022-08-17 | 2022-08-15 | 0.146 | 150,000 | +0 | 0.00% | 21,900 |
| 2022-08-16 | 2022-08-12 | 0.153 | 150,000 | +0 | 0.00% | 22,950 |
| 2022-08-15 | 2022-08-11 | 0.146 | 150,000 | +0 | 0.00% | 21,900 |
| 2022-08-12 | 2022-08-10 | 0.144 | 150,000 | +0 | 0.00% | 21,600 |
| 2022-08-11 | 2022-08-09 | 0.147 | 150,000 | +0 | 0.00% | 22,050 |
| 2022-08-10 | 2022-08-08 | 0.148 | 150,000 | +0 | 0.00% | 22,200 |
| 2022-08-09 | 2022-08-05 | 0.149 | 150,000 | +0 | 0.00% | 22,350 |
| 2022-08-08 | 2022-08-04 | 0.151 | 150,000 | +0 | 0.00% | 22,650 |
| 2022-08-05 | 2022-08-03 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2022-08-04 | 2022-08-02 | 0.152 | 150,000 | +0 | 0.00% | 22,800 |
| 2022-08-03 | 2022-08-01 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2022-08-02 | 2022-07-29 | 0.151 | 150,000 | +0 | 0.00% | 22,650 |
| 2022-08-01 | 2022-07-28 | 0.152 | 150,000 | +0 | 0.00% | 22,800 |
| 2022-07-29 | 2022-07-27 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2022-07-28 | 2022-07-26 | 0.146 | 150,000 | +0 | 0.00% | 21,900 |
| 2022-07-27 | 2022-07-25 | 0.137 | 150,000 | +0 | 0.00% | 20,550 |
| 2022-07-26 | 2022-07-22 | 0.137 | 150,000 | +0 | 0.00% | 20,550 |
| 2022-07-25 | 2022-07-21 | 0.139 | 150,000 | +0 | 0.00% | 20,850 |
| 2022-07-22 | 2022-07-20 | 0.143 | 150,000 | +0 | 0.00% | 21,450 |
| 2022-07-21 | 2022-07-19 | 0.142 | 150,000 | +0 | 0.00% | 21,300 |
| 2022-07-20 | 2022-07-18 | 0.146 | 150,000 | +0 | 0.00% | 21,900 |
| 2022-07-19 | 2022-07-15 | 0.143 | 150,000 | +0 | 0.00% | 21,450 |
| 2022-07-18 | 2022-07-14 | 0.142 | 150,000 | +0 | 0.00% | 21,300 |
| 2022-07-15 | 2022-07-13 | 0.144 | 150,000 | +0 | 0.00% | 21,600 |
| 2022-07-14 | 2022-07-12 | 0.146 | 150,000 | +0 | 0.00% | 21,900 |
| 2022-07-13 | 2022-07-11 | 0.146 | 150,000 | +0 | 0.00% | 21,900 |
| 2022-07-12 | 2022-07-08 | 0.148 | 150,000 | +0 | 0.00% | 22,200 |
| 2022-07-11 | 2022-07-07 | 0.147 | 150,000 | +0 | 0.00% | 22,050 |
| 2022-07-08 | 2022-07-06 | 0.145 | 150,000 | +0 | 0.00% | 21,750 |
| 2022-07-07 | 2022-07-05 | 0.147 | 150,000 | +0 | 0.00% | 22,050 |
| 2022-07-06 | 2022-07-04 | 0.148 | 150,000 | +0 | 0.00% | 22,200 |
| 2022-07-05 | 2022-06-30 | 0.152 | 150,000 | +0 | 0.00% | 22,800 |
| 2022-07-04 | 2022-06-29 | 0.152 | 150,000 | +0 | 0.00% | 22,800 |
| 2022-06-30 | 2022-06-28 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2022-06-29 | 2022-06-27 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2022-06-28 | 2022-06-24 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2022-06-27 | 2022-06-23 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2022-06-24 | 2022-06-22 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2022-06-23 | 2022-06-21 | 0.165 | 150,000 | +0 | 0.00% | 24,750 |
| 2022-06-22 | 2022-06-20 | 0.165 | 150,000 | +0 | 0.00% | 24,750 |
| 2022-06-21 | 2022-06-17 | 0.166 | 150,000 | +0 | 0.00% | 24,900 |
| 2022-06-20 | 2022-06-16 | 0.166 | 150,000 | +0 | 0.00% | 24,900 |
| 2022-06-17 | 2022-06-15 | 0.169 | 150,000 | +0 | 0.00% | 25,350 |
| 2022-06-16 | 2022-06-14 | 0.169 | 150,000 | +0 | 0.00% | 25,350 |
| 2022-06-15 | 2022-06-13 | 0.171 | 150,000 | +0 | 0.00% | 25,650 |
| 2022-06-14 | 2022-06-10 | 0.171 | 150,000 | +0 | 0.00% | 25,650 |
| 2022-06-13 | 2022-06-09 | 0.167 | 150,000 | +0 | 0.00% | 25,050 |
| 2022-06-10 | 2022-06-08 | 0.165 | 150,000 | +0 | 0.00% | 24,750 |
| 2022-06-09 | 2022-06-07 | 0.168 | 150,000 | +0 | 0.00% | 25,200 |
| 2022-06-08 | 2022-06-06 | 0.167 | 150,000 | +0 | 0.00% | 25,050 |
| 2022-06-07 | 2022-06-02 | 0.169 | 150,000 | +0 | 0.00% | 25,350 |
| 2022-06-06 | 2022-06-01 | 0.167 | 150,000 | +0 | 0.00% | 25,050 |
| 2022-06-02 | 2022-05-31 | 0.167 | 150,000 | +0 | 0.00% | 25,050 |
| 2022-06-01 | 2022-05-30 | 0.162 | 150,000 | +0 | 0.00% | 24,300 |
| 2022-05-31 | 2022-05-27 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2022-05-30 | 2022-05-26 | 0.151 | 150,000 | +0 | 0.00% | 22,650 |
| 2022-05-27 | 2022-05-25 | 0.152 | 150,000 | +0 | 0.00% | 22,800 |
| 2022-05-26 | 2022-05-24 | 0.152 | 150,000 | +0 | 0.00% | 22,800 |
| 2022-05-25 | 2022-05-23 | 0.166 | 150,000 | +0 | 0.00% | 24,900 |
| 2022-05-24 | 2022-05-20 | 0.185 | 150,000 | +0 | 0.00% | 27,750 |
| 2022-05-23 | 2022-05-19 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2022-05-20 | 2022-05-18 | 0.121 | 150,000 | +0 | 0.00% | 18,150 |
| 2022-05-19 | 2022-05-17 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2022-05-18 | 2022-05-16 | 0.132 | 150,000 | +0 | 0.00% | 19,800 |
| 2022-05-17 | 2022-05-13 | 0.097 | 150,000 | +0 | 0.00% | 14,550 |
| 2022-05-16 | 2022-05-12 | 0.108 | 150,000 | +0 | 0.00% | 16,200 |
| 2022-05-13 | 2022-05-11 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2022-05-12 | 2022-05-10 | 0.114 | 150,000 | +0 | 0.00% | 17,100 |
| 2022-05-11 | 2022-05-06 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2022-05-10 | 2022-05-05 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2022-05-06 | 2022-05-04 | 0.116 | 150,000 | +0 | 0.00% | 17,400 |
| 2022-05-05 | 2022-05-03 | 0.112 | 150,000 | +0 | 0.00% | 16,800 |
| 2022-05-04 | 2022-04-29 | 0.114 | 150,000 | +0 | 0.00% | 17,100 |
| 2022-05-03 | 2022-04-28 | 0.117 | 150,000 | +0 | 0.00% | 17,550 |
| 2022-04-29 | 2022-04-27 | 0.118 | 150,000 | +0 | 0.00% | 17,700 |
| 2022-04-28 | 2022-04-26 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2022-04-27 | 2022-04-25 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2022-04-26 | 2022-04-22 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2022-04-25 | 2022-04-21 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2022-04-22 | 2022-04-20 | 0.118 | 150,000 | +0 | 0.00% | 17,700 |
| 2022-04-21 | 2022-04-19 | 0.119 | 150,000 | +0 | 0.00% | 17,850 |
| 2022-04-20 | 2022-04-14 | 0.117 | 150,000 | +0 | 0.00% | 17,550 |
| 2022-04-19 | 2022-04-13 | 0.118 | 150,000 | +0 | 0.00% | 17,700 |
| 2022-04-14 | 2022-04-12 | 0.118 | 150,000 | +0 | 0.00% | 17,700 |
| 2022-04-13 | 2022-04-11 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2022-04-12 | 2022-04-08 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2022-04-11 | 2022-04-07 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2022-04-08 | 2022-04-06 | 0.121 | 150,000 | +0 | 0.00% | 18,150 |
| 2022-04-07 | 2022-04-04 | 0.121 | 150,000 | +0 | 0.00% | 18,150 |
| 2022-04-06 | 2022-04-01 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2022-04-04 | 2022-03-31 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2022-04-01 | 2022-03-30 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2022-03-31 | 2022-03-29 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2022-03-30 | 2022-03-28 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2022-03-29 | 2022-03-25 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2022-03-28 | 2022-03-24 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2022-03-25 | 2022-03-23 | 0.119 | 150,000 | +0 | 0.00% | 17,850 |
| 2022-03-24 | 2022-03-22 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2022-03-23 | 2022-03-21 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2022-03-22 | 2022-03-18 | 0.131 | 150,000 | +0 | 0.00% | 19,650 |
| 2022-03-21 | 2022-03-17 | 0.135 | 150,000 | +0 | 0.00% | 20,250 |
| 2022-03-18 | 2022-03-16 | 0.118 | 150,000 | +0 | 0.00% | 17,700 |
| 2022-03-17 | 2022-03-15 | 0.114 | 150,000 | +0 | 0.00% | 17,100 |
| 2022-03-16 | 2022-03-14 | 0.116 | 150,000 | +0 | 0.00% | 17,400 |
| 2022-03-15 | 2022-03-11 | 0.119 | 150,000 | +0 | 0.00% | 17,850 |
| 2022-03-14 | 2022-03-10 | 0.121 | 150,000 | +0 | 0.00% | 18,150 |
| 2022-03-11 | 2022-03-09 | 0.126 | 150,000 | +0 | 0.00% | 18,900 |
| 2022-03-10 | 2022-03-08 | 0.131 | 150,000 | +0 | 0.00% | 19,650 |
| 2022-03-09 | 2022-03-07 | 0.135 | 150,000 | +0 | 0.00% | 20,250 |
| 2022-03-08 | 2022-03-04 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2022-03-07 | 2022-03-03 | 0.146 | 150,000 | +0 | 0.00% | 21,900 |
| 2022-03-04 | 2022-03-02 | 0.149 | 150,000 | +0 | 0.00% | 22,350 |
| 2022-03-03 | 2022-03-01 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2022-03-02 | 2022-02-28 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2022-03-01 | 2022-02-25 | 0.154 | 150,000 | +0 | 0.00% | 23,100 |
| 2022-02-28 | 2022-02-24 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2022-02-25 | 2022-02-23 | 0.168 | 150,000 | +0 | 0.00% | 25,200 |
| 2022-02-24 | 2022-02-22 | 0.169 | 150,000 | +0 | 0.00% | 25,350 |
| 2022-02-23 | 2022-02-21 | 0.168 | 150,000 | +0 | 0.00% | 25,200 |
| 2022-02-22 | 2022-02-18 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2022-02-21 | 2022-02-17 | 0.172 | 150,000 | +0 | 0.00% | 25,800 |
| 2022-02-18 | 2022-02-16 | 0.174 | 150,000 | +0 | 0.00% | 26,100 |
| 2022-02-17 | 2022-02-15 | 0.172 | 150,000 | +0 | 0.00% | 25,800 |
| 2022-02-16 | 2022-02-14 | 0.172 | 150,000 | +0 | 0.00% | 25,800 |
| 2022-02-15 | 2022-02-11 | 0.179 | 150,000 | +0 | 0.00% | 26,850 |
| 2022-02-14 | 2022-02-10 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2022-02-11 | 2022-02-09 | 0.171 | 150,000 | +0 | 0.00% | 25,650 |
| 2022-02-10 | 2022-02-08 | 0.172 | 150,000 | +0 | 0.00% | 25,800 |
| 2022-02-09 | 2022-02-07 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2022-02-08 | 2022-02-04 | 0.185 | 150,000 | +0 | 0.00% | 27,750 |
| 2022-02-07 | 2022-01-31 | 0.169 | 150,000 | +0 | 0.00% | 25,350 |
| 2022-02-04 | 2022-01-27 | 0.167 | 150,000 | +0 | 0.00% | 25,050 |
| 2022-01-28 | 2022-01-26 | 0.169 | 150,000 | +0 | 0.00% | 25,350 |
| 2022-01-27 | 2022-01-25 | 0.172 | 150,000 | +0 | 0.00% | 25,800 |
| 2022-01-26 | 2022-01-24 | 0.186 | 150,000 | +0 | 0.00% | 27,900 |
| 2022-01-25 | 2022-01-21 | 0.188 | 150,000 | +0 | 0.00% | 28,200 |
| 2022-01-24 | 2022-01-20 | 0.184 | 150,000 | +0 | 0.00% | 27,600 |
| 2022-01-21 | 2022-01-19 | 0.168 | 150,000 | +0 | 0.00% | 25,200 |
| 2022-01-20 | 2022-01-18 | 0.168 | 150,000 | +0 | 0.00% | 25,200 |
| 2022-01-19 | 2022-01-17 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2022-01-18 | 2022-01-14 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2022-01-17 | 2022-01-13 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2022-01-14 | 2022-01-12 | 0.124 | 150,000 | +0 | 0.00% | 18,600 |
| 2022-01-13 | 2022-01-11 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2022-01-12 | 2022-01-10 | 0.123 | 150,000 | +0 | 0.00% | 18,450 |
| 2022-01-11 | 2022-01-07 | 0.123 | 150,000 | +0 | 0.00% | 18,450 |
| 2022-01-10 | 2022-01-06 | 0.121 | 150,000 | +0 | 0.00% | 18,150 |
| 2022-01-07 | 2022-01-05 | 0.116 | 150,000 | +0 | 0.00% | 17,400 |
| 2022-01-06 | 2022-01-04 | 0.124 | 150,000 | +0 | 0.00% | 18,600 |
| 2022-01-05 | 2022-01-03 | 0.121 | 150,000 | +0 | 0.00% | 18,150 |
| 2022-01-04 | 2021-12-31 | 0.124 | 150,000 | +0 | 0.00% | 18,600 |
| 2022-01-03 | 2021-12-29 | 0.119 | 150,000 | +0 | 0.00% | 17,850 |
| 2021-12-30 | 2021-12-28 | 0.121 | 150,000 | +0 | 0.00% | 18,150 |
| 2021-12-29 | 2021-12-24 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2021-12-28 | 2021-12-22 | 0.114 | 150,000 | +0 | 0.00% | 17,100 |
| 2021-12-23 | 2021-12-21 | 0.112 | 150,000 | +0 | 0.00% | 16,800 |
| 2021-12-22 | 2021-12-20 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2021-12-21 | 2021-12-17 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2021-12-20 | 2021-12-16 | 0.119 | 150,000 | +0 | 0.00% | 17,850 |
| 2021-12-17 | 2021-12-15 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2021-12-16 | 2021-12-14 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2021-12-15 | 2021-12-13 | 0.126 | 150,000 | +0 | 0.00% | 18,900 |
| 2021-12-14 | 2021-12-10 | 0.137 | 150,000 | +0 | 0.00% | 20,550 |
| 2021-12-13 | 2021-12-09 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2021-12-10 | 2021-12-08 | 0.146 | 150,000 | +0 | 0.00% | 21,900 |
| 2021-12-09 | 2021-12-07 | 0.146 | 150,000 | +0 | 0.00% | 21,900 |
| 2021-12-08 | 2021-12-06 | 0.162 | 150,000 | +0 | 0.00% | 24,300 |
| 2021-12-07 | 2021-12-03 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2021-12-06 | 2021-12-02 | 0.144 | 150,000 | +0 | 0.00% | 21,600 |
| 2021-12-03 | 2021-12-01 | 0.285 | 150,000 | +0 | 0.00% | 42,750 |
| 2021-12-02 | 2021-11-30 | 0.285 | 150,000 | +0 | 0.00% | 42,750 |
| 2021-12-01 | 2021-11-29 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2021-11-30 | 2021-11-26 | 0.275 | 150,000 | +0 | 0.00% | 41,250 |
| 2021-11-29 | 2021-11-25 | 0.275 | 150,000 | +0 | 0.00% | 41,250 |
| 2021-11-26 | 2021-11-24 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2021-11-25 | 2021-11-23 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2021-11-24 | 2021-11-22 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2021-11-23 | 2021-11-19 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2021-11-22 | 2021-11-18 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2021-11-19 | 2021-11-17 | 0.275 | 150,000 | +0 | 0.00% | 41,250 |
| 2021-11-18 | 2021-11-16 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2021-11-17 | 2021-11-15 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2021-11-16 | 2021-11-12 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2021-11-15 | 2021-11-11 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2021-11-12 | 2021-11-10 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2021-11-11 | 2021-11-09 | 0.305 | 150,000 | +0 | 0.00% | 45,750 |
| 2021-11-10 | 2021-11-08 | 0.310 | 150,000 | +0 | 0.00% | 46,500 |
| 2021-11-09 | 2021-11-05 | 0.325 | 150,000 | +0 | 0.00% | 48,750 |
| 2021-11-08 | 2021-11-04 | 0.335 | 150,000 | +0 | 0.00% | 50,250 |
| 2021-11-05 | 2021-11-03 | 0.340 | 150,000 | +0 | 0.00% | 51,000 |
| 2021-11-04 | 2021-11-02 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2021-11-03 | 2021-11-01 | 0.340 | 150,000 | +0 | 0.00% | 51,000 |
| 2021-11-02 | 2021-10-29 | 0.340 | 150,000 | +0 | 0.00% | 51,000 |
| 2021-11-01 | 2021-10-28 | 0.345 | 150,000 | +0 | 0.00% | 51,750 |
| 2021-10-29 | 2021-10-27 | 0.335 | 150,000 | +0 | 0.00% | 50,250 |
| 2021-10-28 | 2021-10-26 | 0.335 | 150,000 | +0 | 0.00% | 50,250 |
| 2021-10-27 | 2021-10-25 | 0.335 | 150,000 | +0 | 0.00% | 50,250 |
| 2021-10-26 | 2021-10-22 | 0.340 | 150,000 | +0 | 0.00% | 51,000 |
| 2021-10-25 | 2021-10-21 | 0.340 | 150,000 | +0 | 0.00% | 51,000 |
| 2021-10-22 | 2021-10-20 | 0.340 | 150,000 | +0 | 0.00% | 51,000 |
| 2021-10-21 | 2021-10-19 | 0.360 | 150,000 | +0 | 0.00% | 54,000 |
| 2021-10-20 | 2021-10-18 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2021-10-19 | 2021-10-15 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2021-10-18 | 2021-10-12 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2021-10-15 | 2021-10-11 | 0.345 | 150,000 | +0 | 0.00% | 51,750 |
| 2021-10-12 | 2021-10-08 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2021-10-11 | 2021-10-07 | 0.355 | 150,000 | +0 | 0.00% | 53,250 |
| 2021-10-08 | 2021-10-06 | 0.355 | 150,000 | +0 | 0.00% | 53,250 |
| 2021-10-07 | 2021-10-05 | 0.365 | 150,000 | +0 | 0.00% | 54,750 |
| 2021-10-06 | 2021-10-04 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2021-10-05 | 2021-09-30 | 0.345 | 150,000 | +0 | 0.00% | 51,750 |
| 2021-10-04 | 2021-09-29 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2021-09-30 | 2021-09-28 | 0.345 | 150,000 | +0 | 0.00% | 51,750 |
| 2021-09-29 | 2021-09-27 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2021-09-28 | 2021-09-24 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2021-09-27 | 2021-09-23 | 0.345 | 150,000 | +0 | 0.00% | 51,750 |
| 2021-09-24 | 2021-09-21 | 0.335 | 150,000 | +0 | 0.00% | 50,250 |
| 2021-09-23 | 2021-09-20 | 0.345 | 150,000 | +0 | 0.00% | 51,750 |
| 2021-09-21 | 2021-09-17 | 0.345 | 150,000 | +0 | 0.00% | 51,750 |
| 2021-09-20 | 2021-09-16 | 0.340 | 150,000 | +0 | 0.00% | 51,000 |
| 2021-09-17 | 2021-09-15 | 0.335 | 150,000 | +0 | 0.00% | 50,250 |
| 2021-09-16 | 2021-09-14 | 0.285 | 150,000 | +0 | 0.00% | 42,750 |
| 2021-09-15 | 2021-09-13 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2021-09-14 | 2021-09-10 | 0.285 | 150,000 | +0 | 0.00% | 42,750 |
| 2021-09-13 | 2021-09-09 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2021-09-10 | 2021-09-08 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2021-09-09 | 2021-09-07 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2021-09-08 | 2021-09-06 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2021-09-07 | 2021-09-03 | 0.285 | 150,000 | +0 | 0.00% | 42,750 |
| 2021-09-06 | 2021-09-02 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2021-09-03 | 2021-09-01 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2021-09-02 | 2021-08-31 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2021-09-01 | 2021-08-30 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2021-08-31 | 2021-08-27 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2021-08-30 | 2021-08-26 | 0.285 | 150,000 | +0 | 0.00% | 42,750 |
| 2021-08-27 | 2021-08-25 | 0.305 | 150,000 | +0 | 0.00% | 45,750 |
| 2021-08-26 | 2021-08-24 | 0.310 | 150,000 | +0 | 0.00% | 46,500 |
| 2021-08-25 | 2021-08-23 | 0.240 | 150,000 | +0 | 0.00% | 36,000 |
| 2021-08-24 | 2021-08-20 | 0.220 | 150,000 | +0 | 0.00% | 33,000 |
| 2021-08-23 | 2021-08-19 | 0.213 | 150,000 | +0 | 0.00% | 31,950 |
| 2021-08-20 | 2021-08-18 | 0.215 | 150,000 | +0 | 0.00% | 32,250 |
| 2021-08-19 | 2021-08-17 | 0.213 | 150,000 | +0 | 0.00% | 31,950 |
| 2021-08-18 | 2021-08-16 | 0.216 | 150,000 | +0 | 0.00% | 32,400 |
| 2021-08-17 | 2021-08-13 | 0.206 | 150,000 | +0 | 0.00% | 30,900 |
| 2021-08-16 | 2021-08-12 | 0.203 | 150,000 | +0 | 0.00% | 30,450 |
| 2021-08-13 | 2021-08-11 | 0.211 | 150,000 | +0 | 0.00% | 31,650 |
| 2021-08-12 | 2021-08-10 | 0.211 | 150,000 | +0 | 0.00% | 31,650 |
| 2021-08-11 | 2021-08-09 | 0.203 | 150,000 | +0 | 0.00% | 30,450 |
| 2021-08-10 | 2021-08-06 | 0.203 | 150,000 | +0 | 0.00% | 30,450 |
| 2021-08-09 | 2021-08-05 | 0.203 | 150,000 | +0 | 0.00% | 30,450 |
| 2021-08-06 | 2021-08-04 | 0.210 | 150,000 | +0 | 0.00% | 31,500 |
| 2021-08-05 | 2021-08-03 | 0.211 | 150,000 | +0 | 0.00% | 31,650 |
| 2021-08-04 | 2021-08-02 | 0.223 | 150,000 | +0 | 0.00% | 33,450 |
| 2021-08-03 | 2021-07-30 | 0.223 | 150,000 | +0 | 0.00% | 33,450 |
| 2021-08-02 | 2021-07-29 | 0.216 | 150,000 | +0 | 0.00% | 32,400 |
| 2021-07-30 | 2021-07-28 | 0.202 | 150,000 | +0 | 0.00% | 30,300 |
| 2021-07-29 | 2021-07-27 | 0.217 | 150,000 | +0 | 0.00% | 32,550 |
| 2021-07-28 | 2021-07-26 | 0.217 | 150,000 | +0 | 0.00% | 32,550 |
| 2021-07-27 | 2021-07-23 | 0.226 | 150,000 | +0 | 0.00% | 33,900 |
| 2021-07-26 | 2021-07-22 | 0.228 | 150,000 | +0 | 0.00% | 34,200 |
| 2021-07-23 | 2021-07-21 | 0.228 | 150,000 | +0 | 0.00% | 34,200 |
| 2021-07-22 | 2021-07-20 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2021-07-21 | 2021-07-19 | 0.221 | 150,000 | +0 | 0.00% | 33,150 |
| 2021-07-20 | 2021-07-16 | 0.222 | 150,000 | +0 | 0.00% | 33,300 |
| 2021-07-19 | 2021-07-15 | 0.239 | 150,000 | +0 | 0.00% | 35,850 |
| 2021-07-16 | 2021-07-14 | 0.214 | 150,000 | +0 | 0.00% | 32,100 |
| 2021-07-15 | 2021-07-13 | 0.218 | 150,000 | +0 | 0.00% | 32,700 |
| 2021-07-14 | 2021-07-12 | 0.205 | 150,000 | +0 | 0.00% | 30,750 |
| 2021-07-13 | 2021-07-09 | 0.200 | 150,000 | +0 | 0.00% | 30,000 |
| 2021-07-12 | 2021-07-08 | 0.203 | 150,000 | +0 | 0.00% | 30,450 |
| 2021-07-09 | 2021-07-07 | 0.203 | 150,000 | +0 | 0.00% | 30,450 |
| 2021-07-08 | 2021-07-06 | 0.210 | 150,000 | +0 | 0.00% | 31,500 |
| 2021-07-07 | 2021-07-05 | 0.210 | 150,000 | +0 | 0.00% | 31,500 |
| 2021-07-06 | 2021-07-02 | 0.218 | 150,000 | +0 | 0.00% | 32,700 |
| 2021-07-05 | 2021-06-30 | 0.219 | 150,000 | +0 | 0.00% | 32,850 |
| 2021-07-02 | 2021-06-29 | 0.228 | 150,000 | +0 | 0.00% | 34,200 |
| 2021-06-30 | 2021-06-28 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2021-06-29 | 2021-06-25 | 0.229 | 150,000 | +0 | 0.00% | 34,350 |
| 2021-06-28 | 2021-06-24 | 0.215 | 150,000 | +0 | 0.00% | 32,250 |
| 2021-06-25 | 2021-06-23 | 0.204 | 150,000 | +0 | 0.00% | 30,600 |
| 2021-06-24 | 2021-06-22 | 0.208 | 150,000 | +0 | 0.00% | 31,200 |
| 2021-06-23 | 2021-06-21 | 0.208 | 150,000 | +0 | 0.00% | 31,200 |
| 2021-06-22 | 2021-06-18 | 0.205 | 150,000 | +0 | 0.00% | 30,750 |
| 2021-06-21 | 2021-06-17 | 0.250 | 150,000 | +0 | 0.00% | 37,500 |
| 2021-06-18 | 2021-06-16 | 0.255 | 150,000 | +0 | 0.00% | 38,250 |
| 2021-06-17 | 2021-06-15 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2021-06-16 | 2021-06-11 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2021-06-15 | 2021-06-10 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2021-06-11 | 2021-06-09 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2021-06-10 | 2021-06-08 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2021-06-09 | 2021-06-07 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2021-06-08 | 2021-06-04 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2021-06-07 | 2021-06-03 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2021-06-04 | 2021-06-02 | 0.275 | 150,000 | +0 | 0.00% | 41,250 |
| 2021-06-03 | 2021-06-01 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2021-06-02 | 2021-05-31 | 0.275 | 150,000 | +0 | 0.00% | 41,250 |
| 2021-06-01 | 2021-05-28 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2021-05-31 | 2021-05-27 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2021-05-28 | 2021-05-26 | 0.275 | 150,000 | +0 | 0.00% | 41,250 |
| 2021-05-27 | 2021-05-25 | 0.275 | 150,000 | +0 | 0.00% | 41,250 |
| 2021-05-26 | 2021-05-24 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2021-05-25 | 2021-05-21 | 0.285 | 150,000 | +0 | 0.00% | 42,750 |
| 2021-05-24 | 2021-05-20 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2021-05-21 | 2021-05-18 | 0.275 | 150,000 | +0 | 0.00% | 41,250 |
| 2021-05-20 | 2021-05-17 | 0.285 | 150,000 | +0 | 0.00% | 42,750 |
| 2021-05-18 | 2021-05-14 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2021-05-17 | 2021-05-13 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2021-05-14 | 2021-05-12 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2021-05-13 | 2021-05-11 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2021-05-12 | 2021-05-10 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2021-05-11 | 2021-05-07 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2021-05-10 | 2021-05-06 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2021-05-07 | 2021-05-05 | 0.310 | 150,000 | +0 | 0.00% | 46,500 |
| 2021-05-06 | 2021-05-04 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2021-05-05 | 2021-05-03 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2021-05-04 | 2021-04-30 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2021-05-03 | 2021-04-29 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2021-04-30 | 2021-04-28 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2021-04-29 | 2021-04-27 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2021-04-28 | 2021-04-26 | 0.305 | 150,000 | +0 | 0.00% | 45,750 |
| 2021-04-27 | 2021-04-23 | 0.310 | 150,000 | +0 | 0.00% | 46,500 |
| 2021-04-26 | 2021-04-22 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2021-04-23 | 2021-04-21 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2021-04-22 | 2021-04-20 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2021-04-21 | 2021-04-19 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2021-04-20 | 2021-04-16 | 0.305 | 150,000 | +0 | 0.00% | 45,750 |
| 2021-04-19 | 2021-04-15 | 0.305 | 150,000 | +0 | 0.00% | 45,750 |
| 2021-04-16 | 2021-04-14 | 0.315 | 150,000 | +0 | 0.00% | 47,250 |
| 2021-04-15 | 2021-04-13 | 0.320 | 150,000 | +0 | 0.00% | 48,000 |
| 2021-04-14 | 2021-04-12 | 0.310 | 150,000 | +0 | 0.00% | 46,500 |
| 2021-04-13 | 2021-04-09 | 0.305 | 150,000 | +0 | 0.00% | 45,750 |
| 2021-04-12 | 2021-04-08 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2021-04-09 | 2021-04-07 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2021-04-08 | 2021-04-01 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2021-04-07 | 2021-03-31 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2021-04-01 | 2021-03-30 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2021-03-31 | 2021-03-29 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2021-03-30 | 2021-03-26 | 0.305 | 150,000 | +0 | 0.00% | 45,750 |
| 2021-03-29 | 2021-03-25 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2021-03-26 | 2021-03-24 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2021-03-25 | 2021-03-23 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2021-03-24 | 2021-03-22 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2021-03-23 | 2021-03-19 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2021-03-22 | 2021-03-18 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2021-03-19 | 2021-03-17 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2021-03-18 | 2021-03-16 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2021-03-17 | 2021-03-15 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2021-03-16 | 2021-03-12 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2021-03-15 | 2021-03-11 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2021-03-12 | 2021-03-10 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2021-03-11 | 2021-03-09 | 0.305 | 150,000 | +0 | 0.00% | 45,750 |
| 2021-03-10 | 2021-03-08 | 0.320 | 150,000 | +0 | 0.00% | 48,000 |
| 2021-03-09 | 2021-03-05 | 0.260 | 150,000 | +0 | 0.00% | 39,000 |
| 2021-03-08 | 2021-03-04 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2021-03-05 | 2021-03-03 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2021-03-04 | 2021-03-02 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2021-03-03 | 2021-03-01 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2021-03-02 | 2021-02-26 | 0.270 | 150,000 | +0 | 0.00% | 40,500 |
| 2021-03-01 | 2021-02-25 | 0.285 | 150,000 | +0 | 0.00% | 42,750 |
| 2021-02-26 | 2021-02-24 | 0.275 | 150,000 | +0 | 0.00% | 41,250 |
| 2021-02-25 | 2021-02-23 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2021-02-24 | 2021-02-22 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2021-02-23 | 2021-02-19 | 0.265 | 150,000 | +0 | 0.00% | 39,750 |
| 2021-02-22 | 2021-02-18 | 0.275 | 150,000 | +0 | 0.00% | 41,250 |
| 2021-02-19 | 2021-02-17 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2021-02-18 | 2021-02-16 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2021-02-17 | 2021-02-11 | 0.275 | 150,000 | +0 | 0.00% | 41,250 |
| 2021-02-16 | 2021-02-09 | 0.285 | 150,000 | +0 | 0.00% | 42,750 |
| 2021-02-10 | 2021-02-08 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2021-02-09 | 2021-02-05 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2021-02-08 | 2021-02-04 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2021-02-05 | 2021-02-03 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2021-02-04 | 2021-02-02 | 0.260 | 150,000 | +0 | 0.00% | 39,000 |
| 2021-02-03 | 2021-02-01 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2021-02-02 | 2021-01-29 | 0.320 | 150,000 | +0 | 0.00% | 48,000 |
| 2021-02-01 | 2021-01-28 | 0.305 | 150,000 | +0 | 0.00% | 45,750 |
| 2021-01-29 | 2021-01-27 | 0.300 | 150,000 | +0 | 0.00% | 45,000 |
| 2021-01-28 | 2021-01-26 | 0.305 | 150,000 | +0 | 0.00% | 45,750 |
| 2021-01-27 | 2021-01-25 | 0.305 | 150,000 | +0 | 0.00% | 45,750 |
| 2021-01-26 | 2021-01-22 | 0.305 | 150,000 | +0 | 0.00% | 45,750 |
| 2021-01-25 | 2021-01-21 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2021-01-22 | 2021-01-20 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2021-01-21 | 2021-01-19 | 0.305 | 150,000 | +0 | 0.00% | 45,750 |
| 2021-01-20 | 2021-01-18 | 0.295 | 150,000 | +0 | 0.00% | 44,250 |
| 2021-01-19 | 2021-01-15 | 0.320 | 150,000 | +0 | 0.00% | 48,000 |
| 2021-01-18 | 2021-01-14 | 0.340 | 150,000 | +0 | 0.00% | 51,000 |
| 2021-01-15 | 2021-01-13 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2021-01-14 | 2021-01-12 | 0.355 | 150,000 | +0 | 0.00% | 53,250 |
| 2021-01-13 | 2021-01-11 | 0.360 | 150,000 | +0 | 0.00% | 54,000 |
| 2021-01-12 | 2021-01-08 | 0.355 | 150,000 | +0 | 0.00% | 53,250 |
| 2021-01-11 | 2021-01-07 | 0.355 | 150,000 | +0 | 0.00% | 53,250 |
| 2021-01-08 | 2021-01-06 | 0.360 | 150,000 | +0 | 0.00% | 54,000 |
| 2021-01-07 | 2021-01-05 | 0.360 | 150,000 | +0 | 0.00% | 54,000 |
| 2021-01-06 | 2021-01-04 | 0.375 | 150,000 | +0 | 0.00% | 56,250 |
| 2021-01-05 | 2020-12-31 | 0.375 | 150,000 | +0 | 0.00% | 56,250 |
| 2021-01-04 | 2020-12-29 | 0.365 | 150,000 | +0 | 0.00% | 54,750 |
| 2020-12-30 | 2020-12-28 | 0.360 | 150,000 | +0 | 0.00% | 54,000 |
| 2020-12-29 | 2020-12-24 | 0.345 | 150,000 | +0 | 0.00% | 51,750 |
| 2020-12-28 | 2020-12-22 | 0.355 | 150,000 | +0 | 0.00% | 53,250 |
| 2020-12-23 | 2020-12-21 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2020-12-22 | 2020-12-18 | 0.340 | 150,000 | +0 | 0.00% | 51,000 |
| 2020-12-21 | 2020-12-17 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2020-12-18 | 2020-12-16 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2020-12-17 | 2020-12-15 | 0.340 | 150,000 | +0 | 0.00% | 51,000 |
| 2020-12-16 | 2020-12-14 | 0.340 | 150,000 | +0 | 0.00% | 51,000 |
| 2020-12-15 | 2020-12-11 | 0.355 | 150,000 | +0 | 0.00% | 53,250 |
| 2020-12-14 | 2020-12-10 | 0.365 | 150,000 | +0 | 0.00% | 54,750 |
| 2020-12-11 | 2020-12-09 | 0.355 | 150,000 | +0 | 0.00% | 53,250 |
| 2020-12-10 | 2020-12-08 | 0.370 | 150,000 | +0 | 0.00% | 55,500 |
| 2020-12-09 | 2020-12-07 | 0.380 | 150,000 | +0 | 0.00% | 57,000 |
| 2020-12-08 | 2020-12-04 | 0.390 | 150,000 | +0 | 0.00% | 58,500 |
| 2020-12-07 | 2020-12-03 | 0.390 | 150,000 | +0 | 0.00% | 58,500 |
| 2020-12-04 | 2020-12-02 | 0.375 | 150,000 | +0 | 0.00% | 56,250 |
| 2020-12-03 | 2020-12-01 | 0.370 | 150,000 | +0 | 0.00% | 55,500 |
| 2020-12-02 | 2020-11-30 | 0.380 | 150,000 | +0 | 0.00% | 57,000 |
| 2020-12-01 | 2020-11-27 | 0.355 | 150,000 | +0 | 0.00% | 53,250 |
| 2020-11-30 | 2020-11-26 | 0.355 | 150,000 | +0 | 0.00% | 53,250 |
| 2020-11-27 | 2020-11-25 | 0.350 | 150,000 | +0 | 0.00% | 52,500 |
| 2020-11-26 | 2020-11-24 | 0.345 | 150,000 | +0 | 0.00% | 51,750 |
| 2020-11-25 | 2020-11-23 | 0.345 | 150,000 | +0 | 0.00% | 51,750 |
| 2020-11-24 | 2020-11-20 | 0.375 | 150,000 | +0 | 0.00% | 56,250 |
| 2020-11-23 | 2020-11-19 | 0.405 | 150,000 | +0 | 0.00% | 60,750 |
| 2020-11-20 | 2020-11-18 | 0.410 | 150,000 | +0 | 0.00% | 61,500 |
| 2020-11-19 | 2020-11-17 | 0.395 | 150,000 | +0 | 0.00% | 59,250 |
| 2020-11-18 | 2020-11-16 | 0.375 | 150,000 | +0 | 0.00% | 56,250 |
| 2020-11-17 | 2020-11-13 | 0.290 | 150,000 | +0 | 0.00% | 43,500 |
| 2020-11-16 | 2020-11-12 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2020-11-13 | 2020-11-11 | 0.280 | 150,000 | +0 | 0.00% | 42,000 |
| 2020-11-12 | 2020-11-10 | 0.229 | 150,000 | +0 | 0.00% | 34,350 |
| 2020-11-11 | 2020-11-09 | 0.215 | 150,000 | +0 | 0.00% | 32,250 |
| 2020-11-10 | 2020-11-06 | 0.207 | 150,000 | +0 | 0.00% | 31,050 |
| 2020-11-09 | 2020-11-05 | 0.203 | 150,000 | +0 | 0.00% | 30,450 |
| 2020-11-06 | 2020-11-04 | 0.182 | 150,000 | +0 | 0.00% | 27,300 |
| 2020-11-05 | 2020-11-03 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2020-11-04 | 2020-11-02 | 0.188 | 150,000 | +0 | 0.00% | 28,200 |
| 2020-11-03 | 2020-10-30 | 0.194 | 150,000 | +0 | 0.00% | 29,100 |
| 2020-11-02 | 2020-10-29 | 0.192 | 150,000 | +0 | 0.00% | 28,800 |
| 2020-10-30 | 2020-10-28 | 0.183 | 150,000 | +0 | 0.00% | 27,450 |
| 2020-10-29 | 2020-10-27 | 0.182 | 150,000 | +0 | 0.00% | 27,300 |
| 2020-10-28 | 2020-10-23 | 0.177 | 150,000 | +0 | 0.00% | 26,550 |
| 2020-10-27 | 2020-10-22 | 0.166 | 150,000 | +0 | 0.00% | 24,900 |
| 2020-10-23 | 2020-10-21 | 0.149 | 150,000 | +0 | 0.00% | 22,350 |
| 2020-10-22 | 2020-10-20 | 0.141 | 150,000 | +0 | 0.00% | 21,150 |
| 2020-10-21 | 2020-10-19 | 0.188 | 150,000 | +0 | 0.00% | 28,200 |
| 2020-10-20 | 2020-10-16 | 0.184 | 150,000 | +0 | 0.00% | 27,600 |
| 2020-10-19 | 2020-10-15 | 0.181 | 150,000 | +0 | 0.00% | 27,150 |
| 2020-10-16 | 2020-10-14 | 0.181 | 150,000 | +0 | 0.00% | 27,150 |
| 2020-10-15 | 2020-10-12 | 0.185 | 150,000 | +0 | 0.00% | 27,750 |
| 2020-10-14 | 2020-10-09 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2020-10-12 | 2020-10-08 | 0.184 | 150,000 | +0 | 0.00% | 27,600 |
| 2020-10-09 | 2020-10-07 | 0.181 | 150,000 | +0 | 0.00% | 27,150 |
| 2020-10-08 | 2020-10-06 | 0.181 | 150,000 | +0 | 0.00% | 27,150 |
| 2020-10-07 | 2020-10-05 | 0.186 | 150,000 | +0 | 0.00% | 27,900 |
| 2020-10-06 | 2020-09-30 | 0.181 | 150,000 | +0 | 0.00% | 27,150 |
| 2020-10-05 | 2020-09-29 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2020-09-30 | 2020-09-28 | 0.139 | 150,000 | +0 | 0.00% | 20,850 |
| 2020-09-29 | 2020-09-25 | 0.119 | 150,000 | +0 | 0.00% | 17,850 |
| 2020-09-28 | 2020-09-24 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2020-09-25 | 2020-09-23 | 0.118 | 150,000 | +0 | 0.00% | 17,700 |
| 2020-09-24 | 2020-09-22 | 0.118 | 150,000 | +0 | 0.00% | 17,700 |
| 2020-09-23 | 2020-09-21 | 0.108 | 150,000 | +0 | 0.00% | 16,200 |
| 2020-09-22 | 2020-09-18 | 0.108 | 150,000 | +0 | 0.00% | 16,200 |
| 2020-09-21 | 2020-09-17 | 0.112 | 150,000 | +0 | 0.00% | 16,800 |
| 2020-09-18 | 2020-09-16 | 0.109 | 150,000 | +0 | 0.00% | 16,350 |
| 2020-09-17 | 2020-09-15 | 0.109 | 150,000 | +0 | 0.00% | 16,350 |
| 2020-09-16 | 2020-09-14 | 0.103 | 150,000 | +0 | 0.00% | 15,450 |
| 2020-09-15 | 2020-09-11 | 0.102 | 150,000 | +0 | 0.00% | 15,300 |
| 2020-09-14 | 2020-09-10 | 0.105 | 150,000 | +0 | 0.00% | 15,750 |
| 2020-09-11 | 2020-09-09 | 0.109 | 150,000 | +0 | 0.00% | 16,350 |
| 2020-09-10 | 2020-09-08 | 0.111 | 150,000 | +0 | 0.00% | 16,650 |
| 2020-09-09 | 2020-09-07 | 0.114 | 150,000 | +0 | 0.00% | 17,100 |
| 2020-09-08 | 2020-09-04 | 0.105 | 150,000 | +0 | 0.00% | 15,750 |
| 2020-09-07 | 2020-09-03 | 0.110 | 150,000 | +0 | 0.00% | 16,500 |
| 2020-09-04 | 2020-09-02 | 0.110 | 150,000 | +0 | 0.00% | 16,500 |
| 2020-09-03 | 2020-09-01 | 0.110 | 150,000 | +0 | 0.00% | 16,500 |
| 2020-09-02 | 2020-08-31 | 0.109 | 150,000 | +0 | 0.00% | 16,350 |
| 2020-09-01 | 2020-08-28 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2020-08-31 | 2020-08-27 | 0.113 | 150,000 | +0 | 0.00% | 16,950 |
| 2020-08-28 | 2020-08-26 | 0.113 | 150,000 | +0 | 0.00% | 16,950 |
| 2020-08-27 | 2020-08-25 | 0.116 | 150,000 | +0 | 0.00% | 17,400 |
| 2020-08-26 | 2020-08-24 | 0.105 | 150,000 | +0 | 0.00% | 15,750 |
| 2020-08-25 | 2020-08-21 | 0.105 | 150,000 | +0 | 0.00% | 15,750 |
| 2020-08-24 | 2020-08-20 | 0.108 | 150,000 | +0 | 0.00% | 16,200 |
| 2020-08-21 | 2020-08-19 | 0.110 | 150,000 | +0 | 0.00% | 16,500 |
| 2020-08-20 | 2020-08-18 | 0.108 | 150,000 | +0 | 0.00% | 16,200 |
| 2020-08-19 | 2020-08-17 | 0.106 | 150,000 | +0 | 0.00% | 15,900 |
| 2020-08-18 | 2020-08-14 | 0.109 | 150,000 | +0 | 0.00% | 16,350 |
| 2020-08-17 | 2020-08-13 | 0.107 | 150,000 | +0 | 0.00% | 16,050 |
| 2020-08-14 | 2020-08-12 | 0.109 | 150,000 | +0 | 0.00% | 16,350 |
| 2020-08-13 | 2020-08-11 | 0.105 | 150,000 | +0 | 0.00% | 15,750 |
| 2020-08-12 | 2020-08-10 | 0.108 | 150,000 | +0 | 0.00% | 16,200 |
| 2020-08-11 | 2020-08-07 | 0.111 | 150,000 | +0 | 0.00% | 16,650 |
| 2020-08-10 | 2020-08-06 | 0.112 | 150,000 | +0 | 0.00% | 16,800 |
| 2020-08-07 | 2020-08-05 | 0.112 | 150,000 | +0 | 0.00% | 16,800 |
| 2020-08-06 | 2020-08-04 | 0.112 | 150,000 | +0 | 0.00% | 16,800 |
| 2020-08-05 | 2020-08-03 | 0.112 | 150,000 | +0 | 0.00% | 16,800 |
| 2020-08-04 | 2020-07-31 | 0.114 | 150,000 | +0 | 0.00% | 17,100 |
| 2020-08-03 | 2020-07-30 | 0.112 | 150,000 | +0 | 0.00% | 16,800 |
| 2020-07-31 | 2020-07-29 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2020-07-30 | 2020-07-28 | 0.117 | 150,000 | +0 | 0.00% | 17,550 |
| 2020-07-29 | 2020-07-27 | 0.116 | 150,000 | +0 | 0.00% | 17,400 |
| 2020-07-28 | 2020-07-24 | 0.121 | 150,000 | +0 | 0.00% | 18,150 |
| 2020-07-27 | 2020-07-23 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2020-07-24 | 2020-07-22 | 0.121 | 150,000 | +0 | 0.00% | 18,150 |
| 2020-07-23 | 2020-07-21 | 0.117 | 150,000 | +0 | 0.00% | 17,550 |
| 2020-07-22 | 2020-07-20 | 0.119 | 150,000 | +0 | 0.00% | 17,850 |
| 2020-07-21 | 2020-07-17 | 0.117 | 150,000 | +0 | 0.00% | 17,550 |
| 2020-07-20 | 2020-07-16 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2020-07-17 | 2020-07-15 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2020-07-16 | 2020-07-14 | 0.125 | 150,000 | +0 | 0.00% | 18,750 |
| 2020-07-15 | 2020-07-13 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2020-07-14 | 2020-07-10 | 0.127 | 150,000 | +0 | 0.00% | 19,050 |
| 2020-07-13 | 2020-07-09 | 0.124 | 150,000 | +0 | 0.00% | 18,600 |
| 2020-07-10 | 2020-07-08 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2020-07-09 | 2020-07-07 | 0.119 | 150,000 | +0 | 0.00% | 17,850 |
| 2020-07-08 | 2020-07-06 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2020-07-07 | 2020-07-03 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2020-07-06 | 2020-07-02 | 0.124 | 150,000 | +0 | 0.00% | 18,600 |
| 2020-07-03 | 2020-06-30 | 0.127 | 150,000 | +0 | 0.00% | 19,050 |
| 2020-07-02 | 2020-06-29 | 0.126 | 150,000 | +0 | 0.00% | 18,900 |
| 2020-06-30 | 2020-06-26 | 0.131 | 150,000 | +0 | 0.00% | 19,650 |
| 2020-06-29 | 2020-06-24 | 0.126 | 150,000 | +0 | 0.00% | 18,900 |
| 2020-06-26 | 2020-06-23 | 0.125 | 150,000 | +0 | 0.00% | 18,750 |
| 2020-06-24 | 2020-06-22 | 0.125 | 150,000 | +0 | 0.00% | 18,750 |
| 2020-06-23 | 2020-06-19 | 0.129 | 150,000 | +0 | 0.00% | 19,350 |
| 2020-06-22 | 2020-06-18 | 0.126 | 150,000 | +0 | 0.00% | 18,900 |
| 2020-06-19 | 2020-06-17 | 0.128 | 150,000 | +0 | 0.00% | 19,200 |
| 2020-06-18 | 2020-06-16 | 0.130 | 150,000 | +0 | 0.00% | 19,500 |
| 2020-06-17 | 2020-06-15 | 0.130 | 150,000 | +0 | 0.00% | 19,500 |
| 2020-06-16 | 2020-06-12 | 0.130 | 150,000 | +0 | 0.00% | 19,500 |
| 2020-06-15 | 2020-06-11 | 0.133 | 150,000 | +0 | 0.00% | 19,950 |
| 2020-06-12 | 2020-06-10 | 0.133 | 150,000 | +0 | 0.00% | 19,950 |
| 2020-06-11 | 2020-06-09 | 0.134 | 150,000 | +0 | 0.00% | 20,100 |
| 2020-06-10 | 2020-06-08 | 0.136 | 150,000 | +0 | 0.00% | 20,400 |
| 2020-06-09 | 2020-06-05 | 0.137 | 150,000 | +0 | 0.00% | 20,550 |
| 2020-06-08 | 2020-06-04 | 0.135 | 150,000 | +0 | 0.00% | 20,250 |
| 2020-06-05 | 2020-06-03 | 0.135 | 150,000 | +0 | 0.00% | 20,250 |
| 2020-06-04 | 2020-06-02 | 0.137 | 150,000 | +0 | 0.00% | 20,550 |
| 2020-06-03 | 2020-06-01 | 0.135 | 150,000 | +0 | 0.00% | 20,250 |
| 2020-06-02 | 2020-05-29 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2020-06-01 | 2020-05-28 | 0.130 | 150,000 | +0 | 0.00% | 19,500 |
| 2020-05-29 | 2020-05-27 | 0.132 | 150,000 | +0 | 0.00% | 19,800 |
| 2020-05-28 | 2020-05-26 | 0.132 | 150,000 | +0 | 0.00% | 19,800 |
| 2020-05-27 | 2020-05-25 | 0.127 | 150,000 | +0 | 0.00% | 19,050 |
| 2020-05-26 | 2020-05-22 | 0.127 | 150,000 | +0 | 0.00% | 19,050 |
| 2020-05-25 | 2020-05-21 | 0.134 | 150,000 | +0 | 0.00% | 20,100 |
| 2020-05-22 | 2020-05-20 | 0.134 | 150,000 | +0 | 0.00% | 20,100 |
| 2020-05-21 | 2020-05-19 | 0.130 | 150,000 | +0 | 0.00% | 19,500 |
| 2020-05-20 | 2020-05-18 | 0.128 | 150,000 | +0 | 0.00% | 19,200 |
| 2020-05-19 | 2020-05-15 | 0.133 | 150,000 | +0 | 0.00% | 19,950 |
| 2020-05-18 | 2020-05-14 | 0.130 | 150,000 | +0 | 0.00% | 19,500 |
| 2020-05-15 | 2020-05-13 | 0.131 | 150,000 | +0 | 0.00% | 19,650 |
| 2020-05-14 | 2020-05-12 | 0.135 | 150,000 | +0 | 0.00% | 20,250 |
| 2020-05-13 | 2020-05-11 | 0.134 | 150,000 | +0 | 0.00% | 20,100 |
| 2020-05-12 | 2020-05-08 | 0.134 | 150,000 | +0 | 0.00% | 20,100 |
| 2020-05-11 | 2020-05-07 | 0.134 | 150,000 | +0 | 0.00% | 20,100 |
| 2020-05-08 | 2020-05-06 | 0.131 | 150,000 | +0 | 0.00% | 19,650 |
| 2020-05-07 | 2020-05-05 | 0.134 | 150,000 | +0 | 0.00% | 20,100 |
| 2020-05-06 | 2020-05-04 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2020-05-05 | 2020-04-29 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2020-05-04 | 2020-04-28 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2020-04-29 | 2020-04-27 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2020-04-28 | 2020-04-24 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2020-04-27 | 2020-04-23 | 0.139 | 150,000 | +0 | 0.00% | 20,850 |
| 2020-04-24 | 2020-04-22 | 0.137 | 150,000 | +0 | 0.00% | 20,550 |
| 2020-04-23 | 2020-04-21 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2020-04-22 | 2020-04-20 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2020-04-21 | 2020-04-17 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2020-04-20 | 2020-04-16 | 0.139 | 150,000 | +0 | 0.00% | 20,850 |
| 2020-04-17 | 2020-04-15 | 0.135 | 150,000 | +0 | 0.00% | 20,250 |
| 2020-04-16 | 2020-04-14 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2020-04-15 | 2020-04-09 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2020-04-14 | 2020-04-08 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2020-04-09 | 2020-04-07 | 0.136 | 150,000 | +0 | 0.00% | 20,400 |
| 2020-04-08 | 2020-04-06 | 0.134 | 150,000 | +0 | 0.00% | 20,100 |
| 2020-04-07 | 2020-04-03 | 0.135 | 150,000 | +0 | 0.00% | 20,250 |
| 2020-04-06 | 2020-04-02 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2020-04-03 | 2020-04-01 | 0.137 | 150,000 | +0 | 0.00% | 20,550 |
| 2020-04-02 | 2020-03-31 | 0.132 | 150,000 | +0 | 0.00% | 19,800 |
| 2020-04-01 | 2020-03-30 | 0.131 | 150,000 | +0 | 0.00% | 19,650 |
| 2020-03-31 | 2020-03-27 | 0.132 | 150,000 | +0 | 0.00% | 19,800 |
| 2020-03-30 | 2020-03-26 | 0.126 | 150,000 | +0 | 0.00% | 18,900 |
| 2020-03-27 | 2020-03-25 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2020-03-26 | 2020-03-24 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2020-03-25 | 2020-03-23 | 0.128 | 150,000 | +0 | 0.00% | 19,200 |
| 2020-03-24 | 2020-03-20 | 0.129 | 150,000 | +0 | 0.00% | 19,350 |
| 2020-03-23 | 2020-03-19 | 0.124 | 150,000 | +0 | 0.00% | 18,600 |
| 2020-03-20 | 2020-03-18 | 0.126 | 150,000 | +0 | 0.00% | 18,900 |
| 2020-03-19 | 2020-03-17 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2020-03-18 | 2020-03-16 | 0.132 | 150,000 | +0 | 0.00% | 19,800 |
| 2020-03-17 | 2020-03-13 | 0.128 | 150,000 | +0 | 0.00% | 19,200 |
| 2020-03-16 | 2020-03-12 | 0.135 | 150,000 | +0 | 0.00% | 20,250 |
| 2020-03-13 | 2020-03-11 | 0.132 | 150,000 | +0 | 0.00% | 19,800 |
| 2020-03-12 | 2020-03-10 | 0.130 | 150,000 | +0 | 0.00% | 19,500 |
| 2020-03-11 | 2020-03-09 | 0.136 | 150,000 | +0 | 0.00% | 20,400 |
| 2020-03-10 | 2020-03-06 | 0.139 | 150,000 | +0 | 0.00% | 20,850 |
| 2020-03-09 | 2020-03-05 | 0.139 | 150,000 | +0 | 0.00% | 20,850 |
| 2020-03-06 | 2020-03-04 | 0.139 | 150,000 | +0 | 0.00% | 20,850 |
| 2020-03-05 | 2020-03-03 | 0.133 | 150,000 | +0 | 0.00% | 19,950 |
| 2020-03-04 | 2020-03-02 | 0.139 | 150,000 | +0 | 0.00% | 20,850 |
| 2020-03-03 | 2020-02-28 | 0.137 | 150,000 | +0 | 0.00% | 20,550 |
| 2020-03-02 | 2020-02-27 | 0.137 | 150,000 | +0 | 0.00% | 20,550 |
| 2020-02-28 | 2020-02-26 | 0.139 | 150,000 | +0 | 0.00% | 20,850 |
| 2020-02-27 | 2020-02-25 | 0.137 | 150,000 | +0 | 0.00% | 20,550 |
| 2020-02-26 | 2020-02-24 | 0.133 | 150,000 | +0 | 0.00% | 19,950 |
| 2020-02-25 | 2020-02-21 | 0.135 | 150,000 | +0 | 0.00% | 20,250 |
| 2020-02-24 | 2020-02-20 | 0.136 | 150,000 | +0 | 0.00% | 20,400 |
| 2020-02-21 | 2020-02-19 | 0.141 | 150,000 | +0 | 0.00% | 21,150 |
| 2020-02-20 | 2020-02-18 | 0.142 | 150,000 | +0 | 0.00% | 21,300 |
| 2020-02-19 | 2020-02-17 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2020-02-18 | 2020-02-14 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2020-02-17 | 2020-02-13 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2020-02-14 | 2020-02-12 | 0.139 | 150,000 | +0 | 0.00% | 20,850 |
| 2020-02-13 | 2020-02-11 | 0.139 | 150,000 | +0 | 0.00% | 20,850 |
| 2020-02-12 | 2020-02-10 | 0.139 | 150,000 | +0 | 0.00% | 20,850 |
| 2020-02-11 | 2020-02-07 | 0.139 | 150,000 | +0 | 0.00% | 20,850 |
| 2020-02-10 | 2020-02-06 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2020-02-07 | 2020-02-05 | 0.139 | 150,000 | +0 | 0.00% | 20,850 |
| 2020-02-06 | 2020-02-04 | 0.136 | 150,000 | +0 | 0.00% | 20,400 |
| 2020-02-05 | 2020-02-03 | 0.134 | 150,000 | +0 | 0.00% | 20,100 |
| 2020-02-04 | 2020-01-31 | 0.134 | 150,000 | +0 | 0.00% | 20,100 |
| 2020-02-03 | 2020-01-30 | 0.136 | 150,000 | +0 | 0.00% | 20,400 |
| 2020-01-31 | 2020-01-29 | 0.139 | 150,000 | +0 | 0.00% | 20,850 |
| 2020-01-30 | 2020-01-24 | 0.145 | 150,000 | +0 | 0.00% | 21,750 |
| 2020-01-29 | 2020-01-22 | 0.147 | 150,000 | +0 | 0.00% | 22,050 |
| 2020-01-23 | 2020-01-21 | 0.145 | 150,000 | +0 | 0.00% | 21,750 |
| 2020-01-22 | 2020-01-20 | 0.147 | 150,000 | +0 | 0.00% | 22,050 |
| 2020-01-21 | 2020-01-17 | 0.149 | 150,000 | +0 | 0.00% | 22,350 |
| 2020-01-20 | 2020-01-16 | 0.149 | 150,000 | +0 | 0.00% | 22,350 |
| 2020-01-17 | 2020-01-15 | 0.146 | 150,000 | +0 | 0.00% | 21,900 |
| 2020-01-16 | 2020-01-14 | 0.147 | 150,000 | +0 | 0.00% | 22,050 |
| 2020-01-15 | 2020-01-13 | 0.137 | 150,000 | +0 | 0.00% | 20,550 |
| 2020-01-14 | 2020-01-10 | 0.149 | 150,000 | +0 | 0.00% | 22,350 |
| 2020-01-13 | 2020-01-09 | 0.147 | 150,000 | +0 | 0.00% | 22,050 |
| 2020-01-10 | 2020-01-08 | 0.145 | 150,000 | +0 | 0.00% | 21,750 |
| 2020-01-09 | 2020-01-07 | 0.149 | 150,000 | +0 | 0.00% | 22,350 |
| 2020-01-08 | 2020-01-06 | 0.145 | 150,000 | +0 | 0.00% | 21,750 |
| 2020-01-07 | 2020-01-03 | 0.147 | 150,000 | +0 | 0.00% | 22,050 |
| 2020-01-06 | 2020-01-02 | 0.146 | 150,000 | +0 | 0.00% | 21,900 |
| 2020-01-03 | 2019-12-31 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2020-01-02 | 2019-12-27 | 0.154 | 150,000 | +0 | 0.00% | 23,100 |
| 2019-12-30 | 2019-12-24 | 0.154 | 150,000 | +0 | 0.00% | 23,100 |
| 2019-12-27 | 2019-12-20 | 0.149 | 150,000 | +0 | 0.00% | 22,350 |
| 2019-12-23 | 2019-12-19 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2019-12-20 | 2019-12-18 | 0.167 | 150,000 | +0 | 0.00% | 25,050 |
| 2019-12-19 | 2019-12-17 | 0.167 | 150,000 | +0 | 0.00% | 25,050 |
| 2019-12-18 | 2019-12-16 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2019-12-17 | 2019-12-13 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2019-12-16 | 2019-12-12 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2019-12-13 | 2019-12-11 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2019-12-12 | 2019-12-10 | 0.174 | 150,000 | +0 | 0.00% | 26,100 |
| 2019-12-11 | 2019-12-09 | 0.173 | 150,000 | +0 | 0.00% | 25,950 |
| 2019-12-10 | 2019-12-06 | 0.172 | 150,000 | +0 | 0.00% | 25,800 |
| 2019-12-09 | 2019-12-05 | 0.174 | 150,000 | +0 | 0.00% | 26,100 |
| 2019-12-06 | 2019-12-04 | 0.174 | 150,000 | +0 | 0.00% | 26,100 |
| 2019-12-05 | 2019-12-03 | 0.174 | 150,000 | +0 | 0.00% | 26,100 |
| 2019-12-04 | 2019-12-02 | 0.172 | 150,000 | +0 | 0.00% | 25,800 |
| 2019-12-03 | 2019-11-29 | 0.171 | 150,000 | +0 | 0.00% | 25,650 |
| 2019-12-02 | 2019-11-28 | 0.172 | 150,000 | +0 | 0.00% | 25,800 |
| 2019-11-29 | 2019-11-27 | 0.172 | 150,000 | +0 | 0.00% | 25,800 |
| 2019-11-28 | 2019-11-26 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2019-11-27 | 2019-11-25 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2019-11-26 | 2019-11-22 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2019-11-25 | 2019-11-21 | 0.182 | 150,000 | +0 | 0.00% | 27,300 |
| 2019-11-22 | 2019-11-20 | 0.174 | 150,000 | +0 | 0.00% | 26,100 |
| 2019-11-21 | 2019-11-19 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2019-11-20 | 2019-11-18 | 0.173 | 150,000 | +0 | 0.00% | 25,950 |
| 2019-11-19 | 2019-11-15 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2019-11-18 | 2019-11-14 | 0.166 | 150,000 | +0 | 0.00% | 24,900 |
| 2019-11-15 | 2019-11-13 | 0.164 | 150,000 | +0 | 0.00% | 24,600 |
| 2019-11-14 | 2019-11-12 | 0.166 | 150,000 | +0 | 0.00% | 24,900 |
| 2019-11-13 | 2019-11-11 | 0.165 | 150,000 | +0 | 0.00% | 24,750 |
| 2019-11-12 | 2019-11-08 | 0.169 | 150,000 | +0 | 0.00% | 25,350 |
| 2019-11-11 | 2019-11-07 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2019-11-08 | 2019-11-06 | 0.179 | 150,000 | +0 | 0.00% | 26,850 |
| 2019-11-07 | 2019-11-05 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2019-11-06 | 2019-11-04 | 0.179 | 150,000 | +0 | 0.00% | 26,850 |
| 2019-11-05 | 2019-11-01 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2019-11-04 | 2019-10-31 | 0.176 | 150,000 | +0 | 0.00% | 26,400 |
| 2019-11-01 | 2019-10-30 | 0.183 | 150,000 | +0 | 0.00% | 27,450 |
| 2019-10-31 | 2019-10-29 | 0.176 | 150,000 | +0 | 0.00% | 26,400 |
| 2019-10-30 | 2019-10-28 | 0.177 | 150,000 | +0 | 0.00% | 26,550 |
| 2019-10-29 | 2019-10-25 | 0.182 | 150,000 | +0 | 0.00% | 27,300 |
| 2019-10-28 | 2019-10-24 | 0.188 | 150,000 | +0 | 0.00% | 28,200 |
| 2019-10-25 | 2019-10-23 | 0.188 | 150,000 | +0 | 0.00% | 28,200 |
| 2019-10-24 | 2019-10-22 | 0.196 | 150,000 | +0 | 0.00% | 29,400 |
| 2019-10-23 | 2019-10-21 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2019-10-22 | 2019-10-18 | 0.197 | 150,000 | +0 | 0.00% | 29,550 |
| 2019-10-21 | 2019-10-17 | 0.194 | 150,000 | +0 | 0.00% | 29,100 |
| 2019-10-18 | 2019-10-16 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2019-10-17 | 2019-10-15 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2019-10-16 | 2019-10-14 | 0.187 | 150,000 | +0 | 0.00% | 28,050 |
| 2019-10-15 | 2019-10-11 | 0.164 | 150,000 | +0 | 0.00% | 24,600 |
| 2019-10-14 | 2019-10-10 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2019-10-11 | 2019-10-09 | 0.151 | 150,000 | +0 | 0.00% | 22,650 |
| 2019-10-10 | 2019-10-08 | 0.151 | 150,000 | +0 | 0.00% | 22,650 |
| 2019-10-09 | 2019-10-04 | 0.148 | 150,000 | +0 | 0.00% | 22,200 |
| 2019-10-08 | 2019-10-03 | 0.147 | 150,000 | +0 | 0.00% | 22,050 |
| 2019-10-04 | 2019-10-02 | 0.146 | 150,000 | +0 | 0.00% | 21,900 |
| 2019-10-03 | 2019-09-30 | 0.143 | 150,000 | +0 | 0.00% | 21,450 |
| 2019-10-02 | 2019-09-27 | 0.135 | 150,000 | +0 | 0.00% | 20,250 |
| 2019-09-30 | 2019-09-26 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2019-09-27 | 2019-09-25 | 0.133 | 150,000 | +0 | 0.00% | 19,950 |
| 2019-09-26 | 2019-09-24 | 0.145 | 150,000 | +0 | 0.00% | 21,750 |
| 2019-09-25 | 2019-09-23 | 0.146 | 150,000 | +0 | 0.00% | 21,900 |
| 2019-09-24 | 2019-09-20 | 0.146 | 150,000 | +0 | 0.00% | 21,900 |
| 2019-09-23 | 2019-09-19 | 0.146 | 150,000 | +0 | 0.00% | 21,900 |
| 2019-09-20 | 2019-09-18 | 0.149 | 150,000 | +0 | 0.00% | 22,350 |
| 2019-09-19 | 2019-09-17 | 0.151 | 150,000 | +0 | 0.00% | 22,650 |
| 2019-09-18 | 2019-09-16 | 0.153 | 150,000 | +0 | 0.00% | 22,950 |
| 2019-09-17 | 2019-09-13 | 0.148 | 150,000 | +0 | 0.00% | 22,200 |
| 2019-09-16 | 2019-09-12 | 0.151 | 150,000 | +0 | 0.00% | 22,650 |
| 2019-09-13 | 2019-09-11 | 0.165 | 150,000 | +0 | 0.00% | 24,750 |
| 2019-09-12 | 2019-09-10 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2019-09-11 | 2019-09-09 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2019-09-10 | 2019-09-06 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2019-09-09 | 2019-09-05 | 0.159 | 150,000 | +0 | 0.00% | 23,850 |
| 2019-09-06 | 2019-09-04 | 0.169 | 150,000 | +0 | 0.00% | 25,350 |
| 2019-09-05 | 2019-09-03 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2019-09-04 | 2019-09-02 | 0.187 | 150,000 | +0 | 0.00% | 28,050 |
| 2019-09-03 | 2019-08-30 | 0.179 | 150,000 | +0 | 0.00% | 26,850 |
| 2019-09-02 | 2019-08-29 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2019-08-30 | 2019-08-28 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2019-08-29 | 2019-08-27 | 0.177 | 150,000 | +0 | 0.00% | 26,550 |
| 2019-08-28 | 2019-08-26 | 0.174 | 150,000 | +0 | 0.00% | 26,100 |
| 2019-08-27 | 2019-08-23 | 0.168 | 150,000 | +0 | 0.00% | 25,200 |
| 2019-08-26 | 2019-08-22 | 0.162 | 150,000 | +0 | 0.00% | 24,300 |
| 2019-08-23 | 2019-08-21 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2019-08-22 | 2019-08-20 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2019-08-21 | 2019-08-19 | 0.132 | 150,000 | +0 | 0.00% | 19,800 |
| 2019-08-20 | 2019-08-16 | 0.131 | 150,000 | +0 | 0.00% | 19,650 |
| 2019-08-19 | 2019-08-15 | 0.129 | 150,000 | +0 | 0.00% | 19,350 |
| 2019-08-16 | 2019-08-14 | 0.126 | 150,000 | +0 | 0.00% | 18,900 |
| 2019-08-15 | 2019-08-13 | 0.127 | 150,000 | +0 | 0.00% | 19,050 |
| 2019-08-14 | 2019-08-12 | 0.128 | 150,000 | +0 | 0.00% | 19,200 |
| 2019-08-13 | 2019-08-09 | 0.130 | 150,000 | +0 | 0.00% | 19,500 |
| 2019-08-12 | 2019-08-08 | 0.127 | 150,000 | +0 | 0.00% | 19,050 |
| 2019-08-09 | 2019-08-07 | 0.130 | 150,000 | +0 | 0.00% | 19,500 |
| 2019-08-08 | 2019-08-06 | 0.131 | 150,000 | +0 | 0.00% | 19,650 |
| 2019-08-07 | 2019-08-05 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2019-08-06 | 2019-08-02 | 0.142 | 150,000 | +0 | 0.00% | 21,300 |
| 2019-08-05 | 2019-08-01 | 0.141 | 150,000 | +0 | 0.00% | 21,150 |
| 2019-08-02 | 2019-07-31 | 0.145 | 150,000 | +0 | 0.00% | 21,750 |
| 2019-08-01 | 2019-07-30 | 0.145 | 150,000 | +0 | 0.00% | 21,750 |
| 2019-07-31 | 2019-07-29 | 0.144 | 150,000 | +0 | 0.00% | 21,600 |
| 2019-07-30 | 2019-07-26 | 0.145 | 150,000 | +0 | 0.00% | 21,750 |
| 2019-07-29 | 2019-07-25 | 0.144 | 150,000 | +0 | 0.00% | 21,600 |
| 2019-07-26 | 2019-07-24 | 0.137 | 150,000 | +0 | 0.00% | 20,550 |
| 2019-07-25 | 2019-07-23 | 0.130 | 150,000 | +0 | 0.00% | 19,500 |
| 2019-07-24 | 2019-07-22 | 0.137 | 150,000 | +0 | 0.00% | 20,550 |
| 2019-07-23 | 2019-07-19 | 0.123 | 150,000 | +0 | 0.00% | 18,450 |
| 2019-07-22 | 2019-07-18 | 0.113 | 150,000 | +0 | 0.00% | 16,950 |
| 2019-07-19 | 2019-07-17 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2019-07-18 | 2019-07-16 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2019-07-17 | 2019-07-15 | 0.121 | 150,000 | +0 | 0.00% | 18,150 |
| 2019-07-16 | 2019-07-12 | 0.123 | 150,000 | +0 | 0.00% | 18,450 |
| 2019-07-15 | 2019-07-11 | 0.124 | 150,000 | +0 | 0.00% | 18,600 |
| 2019-07-12 | 2019-07-10 | 0.123 | 150,000 | +0 | 0.00% | 18,450 |
| 2019-07-11 | 2019-07-09 | 0.121 | 150,000 | +0 | 0.00% | 18,150 |
| 2019-07-10 | 2019-07-08 | 0.119 | 150,000 | +0 | 0.00% | 17,850 |
| 2019-07-09 | 2019-07-05 | 0.124 | 150,000 | +0 | 0.00% | 18,600 |
| 2019-07-08 | 2019-07-04 | 0.125 | 150,000 | +0 | 0.00% | 18,750 |
| 2019-07-05 | 2019-07-03 | 0.125 | 150,000 | +0 | 0.00% | 18,750 |
| 2019-07-04 | 2019-07-02 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2019-07-03 | 2019-06-28 | 0.124 | 150,000 | +0 | 0.00% | 18,600 |
| 2019-07-02 | 2019-06-27 | 0.125 | 150,000 | +0 | 0.00% | 18,750 |
| 2019-06-28 | 2019-06-26 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2019-06-27 | 2019-06-25 | 0.124 | 150,000 | +0 | 0.00% | 18,600 |
| 2019-06-26 | 2019-06-24 | 0.118 | 150,000 | +0 | 0.00% | 17,700 |
| 2019-06-25 | 2019-06-21 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2019-06-24 | 2019-06-20 | 0.116 | 150,000 | +0 | 0.00% | 17,400 |
| 2019-06-21 | 2019-06-19 | 0.127 | 150,000 | +0 | 0.00% | 19,050 |
| 2019-06-20 | 2019-06-18 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2019-06-19 | 2019-06-17 | 0.125 | 150,000 | +0 | 0.00% | 18,750 |
| 2019-06-18 | 2019-06-14 | 0.125 | 150,000 | +0 | 0.00% | 18,750 |
| 2019-06-17 | 2019-06-13 | 0.116 | 150,000 | +0 | 0.00% | 17,400 |
| 2019-06-14 | 2019-06-12 | 0.114 | 150,000 | +0 | 0.00% | 17,100 |
| 2019-06-13 | 2019-06-11 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2019-06-12 | 2019-06-10 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2019-06-11 | 2019-06-06 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2019-06-10 | 2019-06-05 | 0.116 | 150,000 | +0 | 0.00% | 17,400 |
| 2019-06-06 | 2019-06-04 | 0.119 | 150,000 | +0 | 0.00% | 17,850 |
| 2019-06-05 | 2019-06-03 | 0.117 | 150,000 | +0 | 0.00% | 17,550 |
| 2019-06-04 | 2019-05-31 | 0.117 | 150,000 | +0 | 0.00% | 17,550 |
| 2019-06-03 | 2019-05-30 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2019-05-31 | 2019-05-29 | 0.118 | 150,000 | +0 | 0.00% | 17,700 |
| 2019-05-30 | 2019-05-28 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2019-05-29 | 2019-05-27 | 0.119 | 150,000 | +0 | 0.00% | 17,850 |
| 2019-05-28 | 2019-05-24 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2019-05-27 | 2019-05-23 | 0.119 | 150,000 | +0 | 0.00% | 17,850 |
| 2019-05-24 | 2019-05-22 | 0.118 | 150,000 | +0 | 0.00% | 17,700 |
| 2019-05-23 | 2019-05-21 | 0.117 | 150,000 | +0 | 0.00% | 17,550 |
| 2019-05-22 | 2019-05-20 | 0.117 | 150,000 | +0 | 0.00% | 17,550 |
| 2019-05-21 | 2019-05-17 | 0.123 | 150,000 | +0 | 0.00% | 18,450 |
| 2019-05-20 | 2019-05-16 | 0.123 | 150,000 | +0 | 0.00% | 18,450 |
| 2019-05-17 | 2019-05-15 | 0.123 | 150,000 | +0 | 0.00% | 18,450 |
| 2019-05-16 | 2019-05-14 | 0.130 | 150,000 | +0 | 0.00% | 19,500 |
| 2019-05-15 | 2019-05-10 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2019-05-14 | 2019-05-09 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2019-05-10 | 2019-05-08 | 0.139 | 150,000 | +0 | 0.00% | 20,850 |
| 2019-05-09 | 2019-05-07 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2019-05-08 | 2019-05-06 | 0.141 | 150,000 | +0 | 0.00% | 21,150 |
| 2019-05-07 | 2019-05-03 | 0.147 | 150,000 | +0 | 0.00% | 22,050 |
| 2019-05-06 | 2019-05-02 | 0.146 | 150,000 | +0 | 0.00% | 21,900 |
| 2019-05-03 | 2019-04-30 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2019-05-02 | 2019-04-29 | 0.142 | 150,000 | +0 | 0.00% | 21,300 |
| 2019-04-30 | 2019-04-26 | 0.144 | 150,000 | +0 | 0.00% | 21,600 |
| 2019-04-29 | 2019-04-25 | 0.139 | 150,000 | +0 | 0.00% | 20,850 |
| 2019-04-26 | 2019-04-24 | 0.141 | 150,000 | +0 | 0.00% | 21,150 |
| 2019-04-25 | 2019-04-23 | 0.148 | 150,000 | +0 | 0.00% | 22,200 |
| 2019-04-24 | 2019-04-18 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2019-04-23 | 2019-04-17 | 0.118 | 150,000 | +0 | 0.00% | 17,700 |
| 2019-04-18 | 2019-04-16 | 0.118 | 150,000 | +0 | 0.00% | 17,700 |
| 2019-04-17 | 2019-04-15 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2019-04-16 | 2019-04-12 | 0.117 | 150,000 | +0 | 0.00% | 17,550 |
| 2019-04-15 | 2019-04-11 | 0.119 | 150,000 | +0 | 0.00% | 17,850 |
| 2019-04-12 | 2019-04-10 | 0.116 | 150,000 | +0 | 0.00% | 17,400 |
| 2019-04-11 | 2019-04-09 | 0.119 | 150,000 | +0 | 0.00% | 17,850 |
| 2019-04-10 | 2019-04-08 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2019-04-09 | 2019-04-04 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2019-04-08 | 2019-04-03 | 0.126 | 150,000 | +0 | 0.00% | 18,900 |
| 2019-04-04 | 2019-04-02 | 0.127 | 150,000 | +0 | 0.00% | 19,050 |
| 2019-04-03 | 2019-04-01 | 0.123 | 150,000 | +0 | 0.00% | 18,450 |
| 2019-04-02 | 2019-03-29 | 0.123 | 150,000 | +0 | 0.00% | 18,450 |
| 2019-04-01 | 2019-03-28 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2019-03-29 | 2019-03-27 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2019-03-28 | 2019-03-26 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2019-03-27 | 2019-03-25 | 0.123 | 150,000 | +0 | 0.00% | 18,450 |
| 2019-03-26 | 2019-03-22 | 0.118 | 150,000 | +0 | 0.00% | 17,700 |
| 2019-03-25 | 2019-03-21 | 0.123 | 150,000 | +0 | 0.00% | 18,450 |
| 2019-03-22 | 2019-03-20 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2019-03-21 | 2019-03-19 | 0.143 | 150,000 | +0 | 0.00% | 21,450 |
| 2019-03-20 | 2019-03-18 | 0.148 | 150,000 | +0 | 0.00% | 22,200 |
| 2019-03-19 | 2019-03-15 | 0.147 | 150,000 | +0 | 0.00% | 22,050 |
| 2019-03-18 | 2019-03-14 | 0.149 | 150,000 | +0 | 0.00% | 22,350 |
| 2019-03-15 | 2019-03-13 | 0.144 | 150,000 | +0 | 0.00% | 21,600 |
| 2019-03-14 | 2019-03-12 | 0.151 | 150,000 | +0 | 0.00% | 22,650 |
| 2019-03-13 | 2019-03-11 | 0.136 | 150,000 | +0 | 0.00% | 20,400 |
| 2019-03-12 | 2019-03-08 | 0.114 | 150,000 | +0 | 0.00% | 17,100 |
| 2019-03-11 | 2019-03-07 | 0.125 | 150,000 | +0 | 0.00% | 18,750 |
| 2019-03-08 | 2019-03-06 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2019-03-07 | 2019-03-05 | 0.102 | 150,000 | +0 | 0.00% | 15,300 |
| 2019-03-06 | 2019-03-04 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2019-03-05 | 2019-03-01 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2019-03-04 | 2019-02-28 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2019-03-01 | 2019-02-27 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2019-02-28 | 2019-02-26 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2019-02-27 | 2019-02-25 | 0.067 | 150,000 | +0 | 0.00% | 10,050 |
| 2019-02-26 | 2019-02-22 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2019-02-25 | 2019-02-21 | 0.058 | 150,000 | +0 | 0.00% | 8,700 |
| 2019-02-22 | 2019-02-20 | 0.059 | 150,000 | +0 | 0.00% | 8,850 |
| 2019-02-21 | 2019-02-19 | 0.060 | 150,000 | +0 | 0.00% | 9,000 |
| 2019-02-20 | 2019-02-18 | 0.060 | 150,000 | +0 | 0.00% | 9,000 |
| 2019-02-19 | 2019-02-15 | 0.050 | 150,000 | +0 | 0.00% | 7,500 |
| 2019-02-18 | 2019-02-14 | 0.047 | 150,000 | +0 | 0.00% | 7,050 |
| 2019-02-15 | 2019-02-13 | 0.046 | 150,000 | +0 | 0.00% | 6,900 |
| 2019-02-14 | 2019-02-12 | 0.044 | 150,000 | +0 | 0.00% | 6,600 |
| 2019-02-13 | 2019-02-11 | 0.041 | 150,000 | +0 | 0.00% | 6,150 |
| 2019-02-12 | 2019-02-08 | 0.040 | 150,000 | +0 | 0.00% | 6,000 |
| 2019-02-11 | 2019-02-04 | 0.039 | 150,000 | +0 | 0.00% | 5,850 |
| 2019-02-08 | 2019-01-31 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2019-02-01 | 2019-01-30 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2019-01-31 | 2019-01-29 | 0.038 | 150,000 | +0 | 0.00% | 5,700 |
| 2019-01-30 | 2019-01-28 | 0.036 | 150,000 | +0 | 0.00% | 5,400 |
| 2019-01-29 | 2019-01-25 | 0.037 | 150,000 | +0 | 0.00% | 5,550 |
| 2019-01-28 | 2019-01-24 | 0.035 | 150,000 | +0 | 0.00% | 5,250 |
| 2019-01-25 | 2019-01-23 | 0.037 | 150,000 | +0 | 0.00% | 5,550 |
| 2019-01-24 | 2019-01-22 | 0.038 | 150,000 | +0 | 0.00% | 5,700 |
| 2019-01-23 | 2019-01-21 | 0.042 | 150,000 | +0 | 0.00% | 6,300 |
| 2019-01-22 | 2019-01-18 | 0.042 | 150,000 | +0 | 0.00% | 6,300 |
| 2019-01-21 | 2019-01-17 | 0.041 | 150,000 | +0 | 0.00% | 6,150 |
| 2019-01-18 | 2019-01-16 | 0.043 | 150,000 | +0 | 0.00% | 6,450 |
| 2019-01-17 | 2019-01-15 | 0.045 | 150,000 | +0 | 0.00% | 6,750 |
| 2019-01-16 | 2019-01-14 | 0.047 | 150,000 | +0 | 0.00% | 7,050 |
| 2019-01-15 | 2019-01-11 | 0.047 | 150,000 | +0 | 0.00% | 7,050 |
| 2019-01-14 | 2019-01-10 | 0.047 | 150,000 | +0 | 0.00% | 7,050 |
| 2019-01-11 | 2019-01-09 | 0.048 | 150,000 | +0 | 0.00% | 7,200 |
| 2019-01-10 | 2019-01-08 | 0.046 | 150,000 | +0 | 0.00% | 6,900 |
| 2019-01-09 | 2019-01-07 | 0.049 | 150,000 | +0 | 0.00% | 7,350 |
| 2019-01-08 | 2019-01-04 | 0.049 | 150,000 | +0 | 0.00% | 7,350 |
| 2019-01-07 | 2019-01-03 | 0.045 | 150,000 | +0 | 0.00% | 6,750 |
| 2019-01-04 | 2019-01-02 | 0.043 | 150,000 | +0 | 0.00% | 6,450 |
| 2019-01-03 | 2018-12-31 | 0.049 | 150,000 | +0 | 0.00% | 7,350 |
| 2019-01-02 | 2018-12-27 | 0.050 | 150,000 | +0 | 0.00% | 7,500 |
| 2018-12-28 | 2018-12-24 | 0.050 | 150,000 | +0 | 0.00% | 7,500 |
| 2018-12-27 | 2018-12-20 | 0.051 | 150,000 | +0 | 0.00% | 7,650 |
| 2018-12-21 | 2018-12-19 | 0.049 | 150,000 | +0 | 0.00% | 7,350 |
| 2018-12-20 | 2018-12-18 | 0.051 | 150,000 | +0 | 0.00% | 7,650 |
| 2018-12-19 | 2018-12-17 | 0.051 | 150,000 | +0 | 0.00% | 7,650 |
| 2018-12-18 | 2018-12-14 | 0.052 | 150,000 | +0 | 0.00% | 7,800 |
| 2018-12-17 | 2018-12-13 | 0.050 | 150,000 | +0 | 0.00% | 7,500 |
| 2018-12-14 | 2018-12-12 | 0.051 | 150,000 | +0 | 0.00% | 7,650 |
| 2018-12-13 | 2018-12-11 | 0.050 | 150,000 | +0 | 0.00% | 7,500 |
| 2018-12-12 | 2018-12-10 | 0.054 | 150,000 | +0 | 0.00% | 8,100 |
| 2018-12-11 | 2018-12-07 | 0.059 | 150,000 | +0 | 0.00% | 8,850 |
| 2018-12-10 | 2018-12-06 | 0.059 | 150,000 | +0 | 0.00% | 8,850 |
| 2018-12-07 | 2018-12-05 | 0.061 | 150,000 | +0 | 0.00% | 9,150 |
| 2018-12-06 | 2018-12-04 | 0.061 | 150,000 | +0 | 0.00% | 9,150 |
| 2018-12-05 | 2018-12-03 | 0.060 | 150,000 | +0 | 0.00% | 9,000 |
| 2018-12-04 | 2018-11-30 | 0.062 | 150,000 | +0 | 0.00% | 9,300 |
| 2018-12-03 | 2018-11-29 | 0.062 | 150,000 | +0 | 0.00% | 9,300 |
| 2018-11-30 | 2018-11-28 | 0.061 | 150,000 | +0 | 0.00% | 9,150 |
| 2018-11-29 | 2018-11-27 | 0.064 | 150,000 | +0 | 0.00% | 9,600 |
| 2018-11-28 | 2018-11-26 | 0.065 | 150,000 | +0 | 0.00% | 9,750 |
| 2018-11-27 | 2018-11-23 | 0.065 | 150,000 | +0 | 0.00% | 9,750 |
| 2018-11-26 | 2018-11-22 | 0.065 | 150,000 | +0 | 0.00% | 9,750 |
| 2018-11-23 | 2018-11-21 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2018-11-22 | 2018-11-20 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2018-11-21 | 2018-11-19 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2018-11-20 | 2018-11-16 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2018-11-19 | 2018-11-15 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2018-11-16 | 2018-11-14 | 0.067 | 150,000 | +0 | 0.00% | 10,050 |
| 2018-11-15 | 2018-11-13 | 0.067 | 150,000 | +0 | 0.00% | 10,050 |
| 2018-11-14 | 2018-11-12 | 0.065 | 150,000 | +0 | 0.00% | 9,750 |
| 2018-11-13 | 2018-11-09 | 0.065 | 150,000 | +0 | 0.00% | 9,750 |
| 2018-11-12 | 2018-11-08 | 0.065 | 150,000 | +0 | 0.00% | 9,750 |
| 2018-11-09 | 2018-11-07 | 0.062 | 150,000 | +0 | 0.00% | 9,300 |
| 2018-11-08 | 2018-11-06 | 0.063 | 150,000 | +0 | 0.00% | 9,450 |
| 2018-11-07 | 2018-11-05 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2018-11-06 | 2018-11-02 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2018-11-05 | 2018-11-01 | 0.069 | 150,000 | +0 | 0.00% | 10,350 |
| 2018-11-02 | 2018-10-31 | 0.069 | 150,000 | +0 | 0.00% | 10,350 |
| 2018-11-01 | 2018-10-30 | 0.069 | 150,000 | +0 | 0.00% | 10,350 |
| 2018-10-31 | 2018-10-29 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2018-10-30 | 2018-10-26 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2018-10-29 | 2018-10-25 | 0.067 | 150,000 | +0 | 0.00% | 10,050 |
| 2018-10-26 | 2018-10-24 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2018-10-25 | 2018-10-23 | 0.069 | 150,000 | +0 | 0.00% | 10,350 |
| 2018-10-24 | 2018-10-22 | 0.069 | 150,000 | +0 | 0.00% | 10,350 |
| 2018-10-23 | 2018-10-19 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2018-10-22 | 2018-10-18 | 0.071 | 150,000 | +0 | 0.00% | 10,650 |
| 2018-10-19 | 2018-10-16 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2018-10-18 | 2018-10-15 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2018-10-16 | 2018-10-12 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2018-10-15 | 2018-10-11 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2018-10-12 | 2018-10-10 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2018-10-11 | 2018-10-09 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2018-10-10 | 2018-10-08 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2018-10-09 | 2018-10-05 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2018-10-08 | 2018-10-04 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2018-10-05 | 2018-10-03 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2018-10-04 | 2018-10-02 | 0.079 | 150,000 | +0 | 0.00% | 11,850 |
| 2018-10-03 | 2018-09-28 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2018-10-02 | 2018-09-27 | 0.079 | 150,000 | +0 | 0.00% | 11,850 |
| 2018-09-28 | 2018-09-26 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2018-09-27 | 2018-09-24 | 0.078 | 150,000 | +0 | 0.00% | 11,700 |
| 2018-09-26 | 2018-09-21 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2018-09-24 | 2018-09-20 | 0.078 | 150,000 | +0 | 0.00% | 11,700 |
| 2018-09-21 | 2018-09-19 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2018-09-20 | 2018-09-18 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2018-09-19 | 2018-09-17 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2018-09-18 | 2018-09-14 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2018-09-17 | 2018-09-13 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2018-09-14 | 2018-09-12 | 0.079 | 150,000 | +0 | 0.00% | 11,850 |
| 2018-09-13 | 2018-09-11 | 0.081 | 150,000 | +0 | 0.00% | 12,150 |
| 2018-09-12 | 2018-09-10 | 0.084 | 150,000 | +0 | 0.00% | 12,600 |
| 2018-09-11 | 2018-09-07 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2018-09-10 | 2018-09-06 | 0.064 | 150,000 | +0 | 0.00% | 9,600 |
| 2018-09-07 | 2018-09-05 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2018-09-06 | 2018-09-04 | 0.062 | 150,000 | +0 | 0.00% | 9,300 |
| 2018-09-05 | 2018-09-03 | 0.058 | 150,000 | +0 | 0.00% | 8,700 |
| 2018-09-04 | 2018-08-31 | 0.060 | 150,000 | +0 | 0.00% | 9,000 |
| 2018-09-03 | 2018-08-30 | 0.058 | 150,000 | +0 | 0.00% | 8,700 |
| 2018-08-31 | 2018-08-29 | 0.058 | 150,000 | +0 | 0.00% | 8,700 |
| 2018-08-30 | 2018-08-28 | 0.060 | 150,000 | +0 | 0.00% | 9,000 |
| 2018-08-29 | 2018-08-27 | 0.061 | 150,000 | +0 | 0.00% | 9,150 |
| 2018-08-28 | 2018-08-24 | 0.062 | 150,000 | +0 | 0.00% | 9,300 |
| 2018-08-27 | 2018-08-23 | 0.058 | 150,000 | +0 | 0.00% | 8,700 |
| 2018-08-24 | 2018-08-22 | 0.059 | 150,000 | +0 | 0.00% | 8,850 |
| 2018-08-23 | 2018-08-21 | 0.061 | 150,000 | +0 | 0.00% | 9,150 |
| 2018-08-22 | 2018-08-20 | 0.060 | 150,000 | +0 | 0.00% | 9,000 |
| 2018-08-21 | 2018-08-17 | 0.060 | 150,000 | +0 | 0.00% | 9,000 |
| 2018-08-20 | 2018-08-16 | 0.060 | 150,000 | +0 | 0.00% | 9,000 |
| 2018-08-17 | 2018-08-15 | 0.059 | 150,000 | +0 | 0.00% | 8,850 |
| 2018-08-16 | 2018-08-14 | 0.059 | 150,000 | +0 | 0.00% | 8,850 |
| 2018-08-15 | 2018-08-13 | 0.060 | 150,000 | +0 | 0.00% | 9,000 |
| 2018-08-14 | 2018-08-10 | 0.062 | 150,000 | +0 | 0.00% | 9,300 |
| 2018-08-13 | 2018-08-09 | 0.060 | 150,000 | +0 | 0.00% | 9,000 |
| 2018-08-10 | 2018-08-08 | 0.059 | 150,000 | +0 | 0.00% | 8,850 |
| 2018-08-09 | 2018-08-07 | 0.062 | 150,000 | +0 | 0.00% | 9,300 |
| 2018-08-08 | 2018-08-06 | 0.063 | 150,000 | +0 | 0.00% | 9,450 |
| 2018-08-07 | 2018-08-03 | 0.061 | 150,000 | +0 | 0.00% | 9,150 |
| 2018-08-06 | 2018-08-02 | 0.062 | 150,000 | +0 | 0.00% | 9,300 |
| 2018-08-03 | 2018-08-01 | 0.061 | 150,000 | +0 | 0.00% | 9,150 |
| 2018-08-02 | 2018-07-31 | 0.063 | 150,000 | +0 | 0.00% | 9,450 |
| 2018-08-01 | 2018-07-30 | 0.063 | 150,000 | +0 | 0.00% | 9,450 |
| 2018-07-31 | 2018-07-27 | 0.062 | 150,000 | +0 | 0.00% | 9,300 |
| 2018-07-30 | 2018-07-26 | 0.067 | 150,000 | +0 | 0.00% | 10,050 |
| 2018-07-27 | 2018-07-25 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2018-07-26 | 2018-07-24 | 0.067 | 150,000 | +0 | 0.00% | 10,050 |
| 2018-07-25 | 2018-07-23 | 0.063 | 150,000 | +0 | 0.00% | 9,450 |
| 2018-07-24 | 2018-07-20 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2018-07-23 | 2018-07-19 | 0.069 | 150,000 | +0 | 0.00% | 10,350 |
| 2018-07-20 | 2018-07-18 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2018-07-19 | 2018-07-17 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2018-07-18 | 2018-07-16 | 0.081 | 150,000 | +0 | 0.00% | 12,150 |
| 2018-07-17 | 2018-07-13 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2018-07-16 | 2018-07-12 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2018-07-13 | 2018-07-11 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2018-07-12 | 2018-07-10 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2018-07-11 | 2018-07-09 | 0.078 | 150,000 | +0 | 0.00% | 11,700 |
| 2018-07-10 | 2018-07-06 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2018-07-09 | 2018-07-05 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2018-07-06 | 2018-07-04 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2018-07-05 | 2018-07-03 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2018-07-04 | 2018-06-29 | 0.081 | 150,000 | +0 | 0.00% | 12,150 |
| 2018-07-03 | 2018-06-28 | 0.083 | 150,000 | +0 | 0.00% | 12,450 |
| 2018-06-29 | 2018-06-27 | 0.084 | 150,000 | +0 | 0.00% | 12,600 |
| 2018-06-28 | 2018-06-26 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2018-06-27 | 2018-06-25 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2018-06-26 | 2018-06-22 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2018-06-25 | 2018-06-21 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2018-06-22 | 2018-06-20 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2018-06-21 | 2018-06-19 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2018-06-20 | 2018-06-15 | 0.089 | 150,000 | +0 | 0.00% | 13,350 |
| 2018-06-19 | 2018-06-14 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2018-06-15 | 2018-06-13 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2018-06-14 | 2018-06-12 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2018-06-13 | 2018-06-11 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2018-06-12 | 2018-06-08 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2018-06-11 | 2018-06-07 | 0.102 | 150,000 | +0 | 0.00% | 15,300 |
| 2018-06-08 | 2018-06-06 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2018-06-07 | 2018-06-05 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2018-06-06 | 2018-06-04 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2018-06-05 | 2018-06-01 | 0.102 | 150,000 | +0 | 0.00% | 15,300 |
| 2018-06-04 | 2018-05-31 | 0.101 | 150,000 | +0 | 0.00% | 15,150 |
| 2018-06-01 | 2018-05-30 | 0.102 | 150,000 | +0 | 0.00% | 15,300 |
| 2018-05-31 | 2018-05-29 | 0.105 | 150,000 | +0 | 0.00% | 15,750 |
| 2018-05-30 | 2018-05-28 | 0.106 | 150,000 | +0 | 0.00% | 15,900 |
| 2018-05-29 | 2018-05-25 | 0.110 | 150,000 | +0 | 0.00% | 16,500 |
| 2018-05-28 | 2018-05-24 | 0.106 | 150,000 | +0 | 0.00% | 15,900 |
| 2018-05-25 | 2018-05-23 | 0.107 | 150,000 | +0 | 0.00% | 16,050 |
| 2018-05-24 | 2018-05-21 | 0.107 | 150,000 | +0 | 0.00% | 16,050 |
| 2018-05-23 | 2018-05-18 | 0.113 | 150,000 | +0 | 0.00% | 16,950 |
| 2018-05-21 | 2018-05-17 | 0.103 | 150,000 | +0 | 0.00% | 15,450 |
| 2018-05-18 | 2018-05-16 | 0.101 | 150,000 | +0 | 0.00% | 15,150 |
| 2018-05-17 | 2018-05-15 | 0.103 | 150,000 | +0 | 0.00% | 15,450 |
| 2018-05-16 | 2018-05-14 | 0.102 | 150,000 | +0 | 0.00% | 15,300 |
| 2018-05-15 | 2018-05-11 | 0.101 | 150,000 | +0 | 0.00% | 15,150 |
| 2018-05-14 | 2018-05-10 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2018-05-11 | 2018-05-09 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2018-05-10 | 2018-05-08 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2018-05-09 | 2018-05-07 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2018-05-08 | 2018-05-04 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2018-05-07 | 2018-05-03 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2018-05-04 | 2018-05-02 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2018-05-03 | 2018-04-30 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2018-05-02 | 2018-04-27 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2018-04-30 | 2018-04-26 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2018-04-27 | 2018-04-25 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2018-04-26 | 2018-04-24 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2018-04-25 | 2018-04-23 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2018-04-24 | 2018-04-20 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2018-04-23 | 2018-04-19 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2018-04-20 | 2018-04-18 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2018-04-19 | 2018-04-17 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2018-04-18 | 2018-04-16 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2018-04-17 | 2018-04-13 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2018-04-16 | 2018-04-12 | 0.096 | 150,000 | +0 | 0.00% | 14,400 |
| 2018-04-13 | 2018-04-11 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2018-04-12 | 2018-04-10 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2018-04-11 | 2018-04-09 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2018-04-10 | 2018-04-06 | 0.097 | 150,000 | +0 | 0.00% | 14,550 |
| 2018-04-09 | 2018-04-04 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2018-04-06 | 2018-04-03 | 0.101 | 150,000 | +0 | 0.00% | 15,150 |
| 2018-04-04 | 2018-03-29 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2018-04-03 | 2018-03-28 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2018-03-29 | 2018-03-27 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2018-03-28 | 2018-03-26 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2018-03-27 | 2018-03-23 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2018-03-26 | 2018-03-22 | 0.101 | 150,000 | +0 | 0.00% | 15,150 |
| 2018-03-23 | 2018-03-21 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2018-03-22 | 2018-03-20 | 0.101 | 150,000 | +0 | 0.00% | 15,150 |
| 2018-03-21 | 2018-03-19 | 0.104 | 150,000 | +0 | 0.00% | 15,600 |
| 2018-03-20 | 2018-03-16 | 0.103 | 150,000 | +0 | 0.00% | 15,450 |
| 2018-03-19 | 2018-03-15 | 0.107 | 150,000 | +0 | 0.00% | 16,050 |
| 2018-03-16 | 2018-03-14 | 0.106 | 150,000 | +0 | 0.00% | 15,900 |
| 2018-03-15 | 2018-03-13 | 0.107 | 150,000 | +0 | 0.00% | 16,050 |
| 2018-03-14 | 2018-03-12 | 0.107 | 150,000 | +0 | 0.00% | 16,050 |
| 2018-03-13 | 2018-03-09 | 0.109 | 150,000 | +0 | 0.00% | 16,350 |
| 2018-03-12 | 2018-03-08 | 0.106 | 150,000 | +0 | 0.00% | 15,900 |
| 2018-03-09 | 2018-03-07 | 0.105 | 150,000 | +0 | 0.00% | 15,750 |
| 2018-03-08 | 2018-03-06 | 0.107 | 150,000 | +0 | 0.00% | 16,050 |
| 2018-03-07 | 2018-03-05 | 0.108 | 150,000 | +0 | 0.00% | 16,200 |
| 2018-03-06 | 2018-03-02 | 0.109 | 150,000 | +0 | 0.00% | 16,350 |
| 2018-03-05 | 2018-03-01 | 0.109 | 150,000 | +0 | 0.00% | 16,350 |
| 2018-03-02 | 2018-02-28 | 0.113 | 150,000 | +0 | 0.00% | 16,950 |
| 2018-03-01 | 2018-02-27 | 0.109 | 150,000 | +0 | 0.00% | 16,350 |
| 2018-02-28 | 2018-02-26 | 0.111 | 150,000 | +0 | 0.00% | 16,650 |
| 2018-02-27 | 2018-02-23 | 0.107 | 150,000 | +0 | 0.00% | 16,050 |
| 2018-02-26 | 2018-02-22 | 0.118 | 150,000 | +0 | 0.00% | 17,700 |
| 2018-02-23 | 2018-02-21 | 0.119 | 150,000 | +0 | 0.00% | 17,850 |
| 2018-02-22 | 2018-02-20 | 0.117 | 150,000 | +0 | 0.00% | 17,550 |
| 2018-02-21 | 2018-02-15 | 0.117 | 150,000 | +0 | 0.00% | 17,550 |
| 2018-02-20 | 2018-02-13 | 0.110 | 150,000 | +0 | 0.00% | 16,500 |
| 2018-02-14 | 2018-02-12 | 0.109 | 150,000 | +0 | 0.00% | 16,350 |
| 2018-02-13 | 2018-02-09 | 0.111 | 150,000 | +0 | 0.00% | 16,650 |
| 2018-02-12 | 2018-02-08 | 0.111 | 150,000 | +0 | 0.00% | 16,650 |
| 2018-02-09 | 2018-02-07 | 0.108 | 150,000 | +0 | 0.00% | 16,200 |
| 2018-02-08 | 2018-02-06 | 0.111 | 150,000 | +0 | 0.00% | 16,650 |
| 2018-02-07 | 2018-02-05 | 0.113 | 150,000 | +0 | 0.00% | 16,950 |
| 2018-02-06 | 2018-02-02 | 0.110 | 150,000 | +0 | 0.00% | 16,500 |
| 2018-02-05 | 2018-02-01 | 0.114 | 150,000 | +0 | 0.00% | 17,100 |
| 2018-02-02 | 2018-01-31 | 0.114 | 150,000 | +0 | 0.00% | 17,100 |
| 2018-02-01 | 2018-01-30 | 0.116 | 150,000 | +0 | 0.00% | 17,400 |
| 2018-01-31 | 2018-01-29 | 0.117 | 150,000 | +0 | 0.00% | 17,550 |
| 2018-01-30 | 2018-01-26 | 0.118 | 150,000 | +0 | 0.00% | 17,700 |
| 2018-01-29 | 2018-01-25 | 0.117 | 150,000 | +0 | 0.00% | 17,550 |
| 2018-01-26 | 2018-01-24 | 0.114 | 150,000 | +0 | 0.00% | 17,100 |
| 2018-01-25 | 2018-01-23 | 0.121 | 150,000 | +0 | 0.00% | 18,150 |
| 2018-01-24 | 2018-01-22 | 0.119 | 150,000 | +0 | 0.00% | 17,850 |
| 2018-01-23 | 2018-01-19 | 0.123 | 150,000 | +0 | 0.00% | 18,450 |
| 2018-01-22 | 2018-01-18 | 0.121 | 150,000 | +0 | 0.00% | 18,150 |
| 2018-01-19 | 2018-01-17 | 0.121 | 150,000 | +0 | 0.00% | 18,150 |
| 2018-01-18 | 2018-01-16 | 0.121 | 150,000 | +0 | 0.00% | 18,150 |
| 2018-01-17 | 2018-01-15 | 0.119 | 150,000 | +0 | 0.00% | 17,850 |
| 2018-01-16 | 2018-01-12 | 0.117 | 150,000 | +0 | 0.00% | 17,550 |
| 2018-01-15 | 2018-01-11 | 0.119 | 150,000 | +0 | 0.00% | 17,850 |
| 2018-01-12 | 2018-01-10 | 0.121 | 150,000 | +0 | 0.00% | 18,150 |
| 2018-01-11 | 2018-01-09 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2018-01-10 | 2018-01-08 | 0.121 | 150,000 | +0 | 0.00% | 18,150 |
| 2018-01-09 | 2018-01-05 | 0.123 | 150,000 | +0 | 0.00% | 18,450 |
| 2018-01-08 | 2018-01-04 | 0.125 | 150,000 | +0 | 0.00% | 18,750 |
| 2018-01-05 | 2018-01-03 | 0.128 | 150,000 | +0 | 0.00% | 19,200 |
| 2018-01-04 | 2018-01-02 | 0.121 | 150,000 | +0 | 0.00% | 18,150 |
| 2018-01-03 | 2017-12-29 | 0.121 | 150,000 | +0 | 0.00% | 18,150 |
| 2018-01-02 | 2017-12-28 | 0.123 | 150,000 | +0 | 0.00% | 18,450 |
| 2017-12-29 | 2017-12-27 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2017-12-28 | 2017-12-22 | 0.116 | 150,000 | +0 | 0.00% | 17,400 |
| 2017-12-27 | 2017-12-21 | 0.111 | 150,000 | +0 | 0.00% | 16,650 |
| 2017-12-22 | 2017-12-20 | 0.110 | 150,000 | +0 | 0.00% | 16,500 |
| 2017-12-21 | 2017-12-19 | 0.110 | 150,000 | +0 | 0.00% | 16,500 |
| 2017-12-20 | 2017-12-18 | 0.109 | 150,000 | +0 | 0.00% | 16,350 |
| 2017-12-19 | 2017-12-15 | 0.111 | 150,000 | +0 | 0.00% | 16,650 |
| 2017-12-18 | 2017-12-14 | 0.108 | 150,000 | +0 | 0.00% | 16,200 |
| 2017-12-15 | 2017-12-13 | 0.110 | 150,000 | +0 | 0.00% | 16,500 |
| 2017-12-14 | 2017-12-12 | 0.112 | 150,000 | +0 | 0.00% | 16,800 |
| 2017-12-13 | 2017-12-11 | 0.111 | 150,000 | +0 | 0.00% | 16,650 |
| 2017-12-12 | 2017-12-08 | 0.112 | 150,000 | +0 | 0.00% | 16,800 |
| 2017-12-11 | 2017-12-07 | 0.111 | 150,000 | +0 | 0.00% | 16,650 |
| 2017-12-08 | 2017-12-06 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2017-12-07 | 2017-12-05 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2017-12-06 | 2017-12-04 | 0.114 | 150,000 | +0 | 0.00% | 17,100 |
| 2017-12-05 | 2017-12-01 | 0.114 | 150,000 | +0 | 0.00% | 17,100 |
| 2017-12-04 | 2017-11-30 | 0.117 | 150,000 | +0 | 0.00% | 17,550 |
| 2017-12-01 | 2017-11-29 | 0.119 | 150,000 | +0 | 0.00% | 17,850 |
| 2017-11-30 | 2017-11-28 | 0.125 | 150,000 | +0 | 0.00% | 18,750 |
| 2017-11-29 | 2017-11-27 | 0.125 | 150,000 | +0 | 0.00% | 18,750 |
| 2017-11-28 | 2017-11-24 | 0.126 | 150,000 | +0 | 0.00% | 18,900 |
| 2017-11-27 | 2017-11-23 | 0.126 | 150,000 | +0 | 0.00% | 18,900 |
| 2017-11-24 | 2017-11-22 | 0.125 | 150,000 | +0 | 0.00% | 18,750 |
| 2017-11-23 | 2017-11-21 | 0.124 | 150,000 | +0 | 0.00% | 18,600 |
| 2017-11-22 | 2017-11-20 | 0.125 | 150,000 | +0 | 0.00% | 18,750 |
| 2017-11-21 | 2017-11-17 | 0.126 | 150,000 | +0 | 0.00% | 18,900 |
| 2017-11-20 | 2017-11-16 | 0.126 | 150,000 | +0 | 0.00% | 18,900 |
| 2017-11-17 | 2017-11-15 | 0.128 | 150,000 | +0 | 0.00% | 19,200 |
| 2017-11-16 | 2017-11-14 | 0.126 | 150,000 | +0 | 0.00% | 18,900 |
| 2017-11-15 | 2017-11-13 | 0.129 | 150,000 | +0 | 0.00% | 19,350 |
| 2017-11-14 | 2017-11-10 | 0.127 | 150,000 | +0 | 0.00% | 19,050 |
| 2017-11-13 | 2017-11-09 | 0.131 | 150,000 | +0 | 0.00% | 19,650 |
| 2017-11-10 | 2017-11-08 | 0.133 | 150,000 | +0 | 0.00% | 19,950 |
| 2017-11-09 | 2017-11-07 | 0.127 | 150,000 | +0 | 0.00% | 19,050 |
| 2017-11-08 | 2017-11-06 | 0.126 | 150,000 | +0 | 0.00% | 18,900 |
| 2017-11-07 | 2017-11-03 | 0.128 | 150,000 | +0 | 0.00% | 19,200 |
| 2017-11-06 | 2017-11-02 | 0.129 | 150,000 | +0 | 0.00% | 19,350 |
| 2017-11-03 | 2017-11-01 | 0.131 | 150,000 | +0 | 0.00% | 19,650 |
| 2017-11-02 | 2017-10-31 | 0.136 | 150,000 | +0 | 0.00% | 20,400 |
| 2017-11-01 | 2017-10-30 | 0.133 | 150,000 | +0 | 0.00% | 19,950 |
| 2017-10-31 | 2017-10-27 | 0.134 | 150,000 | +0 | 0.00% | 20,100 |
| 2017-10-30 | 2017-10-26 | 0.134 | 150,000 | +0 | 0.00% | 20,100 |
| 2017-10-27 | 2017-10-25 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2017-10-26 | 2017-10-24 | 0.137 | 150,000 | +0 | 0.00% | 20,550 |
| 2017-10-25 | 2017-10-23 | 0.139 | 150,000 | +0 | 0.00% | 20,850 |
| 2017-10-24 | 2017-10-20 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2017-10-23 | 2017-10-19 | 0.133 | 150,000 | +0 | 0.00% | 19,950 |
| 2017-10-20 | 2017-10-18 | 0.141 | 150,000 | +0 | 0.00% | 21,150 |
| 2017-10-19 | 2017-10-17 | 0.132 | 150,000 | +0 | 0.00% | 19,800 |
| 2017-10-18 | 2017-10-16 | 0.134 | 150,000 | +0 | 0.00% | 20,100 |
| 2017-10-17 | 2017-10-13 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2017-10-16 | 2017-10-12 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2017-10-13 | 2017-10-11 | 0.133 | 150,000 | +0 | 0.00% | 19,950 |
| 2017-10-12 | 2017-10-10 | 0.137 | 150,000 | +0 | 0.00% | 20,550 |
| 2017-10-11 | 2017-10-09 | 0.134 | 150,000 | +0 | 0.00% | 20,100 |
| 2017-10-10 | 2017-10-06 | 0.139 | 150,000 | +0 | 0.00% | 20,850 |
| 2017-10-09 | 2017-10-04 | 0.141 | 150,000 | +0 | 0.00% | 21,150 |
| 2017-10-06 | 2017-10-03 | 0.137 | 150,000 | +0 | 0.00% | 20,550 |
| 2017-10-04 | 2017-09-29 | 0.134 | 150,000 | +0 | 0.00% | 20,100 |
| 2017-10-03 | 2017-09-28 | 0.128 | 150,000 | +0 | 0.00% | 19,200 |
| 2017-09-29 | 2017-09-27 | 0.132 | 150,000 | +0 | 0.00% | 19,800 |
| 2017-09-28 | 2017-09-26 | 0.132 | 150,000 | +0 | 0.00% | 19,800 |
| 2017-09-27 | 2017-09-25 | 0.136 | 150,000 | +0 | 0.00% | 20,400 |
| 2017-09-26 | 2017-09-22 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2017-09-25 | 2017-09-21 | 0.142 | 150,000 | +0 | 0.00% | 21,300 |
| 2017-09-22 | 2017-09-20 | 0.149 | 150,000 | +0 | 0.00% | 22,350 |
| 2017-09-21 | 2017-09-19 | 0.154 | 150,000 | +0 | 0.00% | 23,100 |
| 2017-09-20 | 2017-09-18 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2017-09-19 | 2017-09-15 | 0.167 | 150,000 | +0 | 0.00% | 25,050 |
| 2017-09-18 | 2017-09-14 | 0.172 | 150,000 | +0 | 0.00% | 25,800 |
| 2017-09-15 | 2017-09-13 | 0.147 | 150,000 | +0 | 0.00% | 22,050 |
| 2017-09-14 | 2017-09-12 | 0.143 | 150,000 | +0 | 0.00% | 21,450 |
| 2017-09-13 | 2017-09-11 | 0.144 | 150,000 | +0 | 0.00% | 21,600 |
| 2017-09-12 | 2017-09-08 | 0.148 | 150,000 | +0 | 0.00% | 22,200 |
| 2017-09-11 | 2017-09-07 | 0.148 | 150,000 | +0 | 0.00% | 22,200 |
| 2017-09-08 | 2017-09-06 | 0.145 | 150,000 | +0 | 0.00% | 21,750 |
| 2017-09-07 | 2017-09-05 | 0.145 | 150,000 | +0 | 0.00% | 21,750 |
| 2017-09-06 | 2017-09-04 | 0.141 | 150,000 | +0 | 0.00% | 21,150 |
| 2017-09-05 | 2017-09-01 | 0.141 | 150,000 | +0 | 0.00% | 21,150 |
| 2017-09-04 | 2017-08-31 | 0.141 | 150,000 | +0 | 0.00% | 21,150 |
| 2017-09-01 | 2017-08-30 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2017-08-31 | 2017-08-29 | 0.142 | 150,000 | +0 | 0.00% | 21,300 |
| 2017-08-30 | 2017-08-28 | 0.147 | 150,000 | +0 | 0.00% | 22,050 |
| 2017-08-29 | 2017-08-25 | 0.147 | 150,000 | +0 | 0.00% | 22,050 |
| 2017-08-28 | 2017-08-24 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2017-08-25 | 2017-08-22 | 0.148 | 150,000 | +0 | 0.00% | 22,200 |
| 2017-08-24 | 2017-08-21 | 0.148 | 150,000 | +0 | 0.00% | 22,200 |
| 2017-08-22 | 2017-08-18 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2017-08-21 | 2017-08-17 | 0.152 | 150,000 | +0 | 0.00% | 22,800 |
| 2017-08-18 | 2017-08-16 | 0.147 | 150,000 | +0 | 0.00% | 22,050 |
| 2017-08-17 | 2017-08-15 | 0.148 | 150,000 | +0 | 0.00% | 22,200 |
| 2017-08-16 | 2017-08-14 | 0.148 | 150,000 | +0 | 0.00% | 22,200 |
| 2017-08-15 | 2017-08-11 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2017-08-14 | 2017-08-10 | 0.153 | 150,000 | +0 | 0.00% | 22,950 |
| 2017-08-11 | 2017-08-09 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2017-08-10 | 2017-08-08 | 0.152 | 150,000 | +0 | 0.00% | 22,800 |
| 2017-08-09 | 2017-08-07 | 0.152 | 150,000 | +0 | 0.00% | 22,800 |
| 2017-08-08 | 2017-08-04 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2017-08-07 | 2017-08-03 | 0.151 | 150,000 | +0 | 0.00% | 22,650 |
| 2017-08-04 | 2017-08-02 | 0.153 | 150,000 | +0 | 0.00% | 22,950 |
| 2017-08-03 | 2017-08-01 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2017-08-02 | 2017-07-31 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2017-08-01 | 2017-07-28 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2017-07-31 | 2017-07-27 | 0.153 | 150,000 | +0 | 0.00% | 22,950 |
| 2017-07-28 | 2017-07-26 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2017-07-27 | 2017-07-25 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2017-07-26 | 2017-07-24 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2017-07-25 | 2017-07-21 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2017-07-24 | 2017-07-20 | 0.161 | 150,000 | +0 | 0.00% | 24,150 |
| 2017-07-21 | 2017-07-19 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2017-07-20 | 2017-07-18 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2017-07-19 | 2017-07-17 | 0.159 | 150,000 | +0 | 0.00% | 23,850 |
| 2017-07-18 | 2017-07-14 | 0.162 | 150,000 | +0 | 0.00% | 24,300 |
| 2017-07-17 | 2017-07-13 | 0.162 | 150,000 | +0 | 0.00% | 24,300 |
| 2017-07-14 | 2017-07-12 | 0.163 | 150,000 | +0 | 0.00% | 24,450 |
| 2017-07-13 | 2017-07-11 | 0.164 | 150,000 | +0 | 0.00% | 24,600 |
| 2017-07-12 | 2017-07-10 | 0.165 | 150,000 | +0 | 0.00% | 24,750 |
| 2017-07-11 | 2017-07-07 | 0.165 | 150,000 | +0 | 0.00% | 24,750 |
| 2017-07-10 | 2017-07-06 | 0.168 | 150,000 | +0 | 0.00% | 25,200 |
| 2017-07-07 | 2017-07-05 | 0.168 | 150,000 | +0 | 0.00% | 25,200 |
| 2017-07-06 | 2017-07-04 | 0.163 | 150,000 | +0 | 0.00% | 24,450 |
| 2017-07-05 | 2017-07-03 | 0.165 | 150,000 | +0 | 0.00% | 24,750 |
| 2017-07-04 | 2017-06-30 | 0.161 | 150,000 | +0 | 0.00% | 24,150 |
| 2017-07-03 | 2017-06-29 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2017-06-30 | 2017-06-28 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2017-06-29 | 2017-06-27 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2017-06-28 | 2017-06-26 | 0.162 | 150,000 | +0 | 0.00% | 24,300 |
| 2017-06-27 | 2017-06-23 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2017-06-26 | 2017-06-22 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2017-06-23 | 2017-06-21 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2017-06-22 | 2017-06-20 | 0.163 | 150,000 | +0 | 0.00% | 24,450 |
| 2017-06-21 | 2017-06-19 | 0.165 | 150,000 | +0 | 0.00% | 24,750 |
| 2017-06-20 | 2017-06-16 | 0.153 | 150,000 | +0 | 0.00% | 22,950 |
| 2017-06-19 | 2017-06-15 | 0.151 | 150,000 | +0 | 0.00% | 22,650 |
| 2017-06-16 | 2017-06-14 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2017-06-15 | 2017-06-13 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2017-06-14 | 2017-06-12 | 0.148 | 150,000 | +0 | 0.00% | 22,200 |
| 2017-06-13 | 2017-06-09 | 0.148 | 150,000 | +0 | 0.00% | 22,200 |
| 2017-06-12 | 2017-06-08 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2017-06-09 | 2017-06-07 | 0.146 | 150,000 | +0 | 0.00% | 21,900 |
| 2017-06-08 | 2017-06-06 | 0.143 | 150,000 | +0 | 0.00% | 21,450 |
| 2017-06-07 | 2017-06-05 | 0.147 | 150,000 | +0 | 0.00% | 22,050 |
| 2017-06-06 | 2017-06-02 | 0.147 | 150,000 | +0 | 0.00% | 22,050 |
| 2017-06-05 | 2017-06-01 | 0.146 | 150,000 | +0 | 0.00% | 21,900 |
| 2017-06-02 | 2017-05-31 | 0.148 | 150,000 | +0 | 0.00% | 22,200 |
| 2017-06-01 | 2017-05-29 | 0.154 | 150,000 | +0 | 0.00% | 23,100 |
| 2017-05-31 | 2017-05-26 | 0.153 | 150,000 | +0 | 0.00% | 22,950 |
| 2017-05-29 | 2017-05-25 | 0.154 | 150,000 | +0 | 0.00% | 23,100 |
| 2017-05-26 | 2017-05-24 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2017-05-25 | 2017-05-23 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2017-05-24 | 2017-05-22 | 0.154 | 150,000 | +0 | 0.00% | 23,100 |
| 2017-05-23 | 2017-05-19 | 0.153 | 150,000 | +0 | 0.00% | 22,950 |
| 2017-05-22 | 2017-05-18 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2017-05-19 | 2017-05-17 | 0.163 | 150,000 | +0 | 0.00% | 24,450 |
| 2017-05-18 | 2017-05-16 | 0.163 | 150,000 | +0 | 0.00% | 24,450 |
| 2017-05-17 | 2017-05-15 | 0.165 | 150,000 | +0 | 0.00% | 24,750 |
| 2017-05-16 | 2017-05-12 | 0.163 | 150,000 | +0 | 0.00% | 24,450 |
| 2017-05-15 | 2017-05-11 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2017-05-12 | 2017-05-10 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2017-05-11 | 2017-05-09 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2017-05-10 | 2017-05-08 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2017-05-09 | 2017-05-05 | 0.153 | 150,000 | +0 | 0.00% | 22,950 |
| 2017-05-08 | 2017-05-04 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2017-05-05 | 2017-05-02 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2017-05-04 | 2017-04-28 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2017-05-02 | 2017-04-27 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2017-04-28 | 2017-04-26 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2017-04-27 | 2017-04-25 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2017-04-26 | 2017-04-24 | 0.159 | 150,000 | +0 | 0.00% | 23,850 |
| 2017-04-25 | 2017-04-21 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2017-04-24 | 2017-04-20 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2017-04-21 | 2017-04-19 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2017-04-20 | 2017-04-18 | 0.159 | 150,000 | +0 | 0.00% | 23,850 |
| 2017-04-19 | 2017-04-13 | 0.163 | 150,000 | +100,000 | 0.00% | 24,450 |
| 2015-10-28 | 2015-10-26 | 0.315 | 50,000 | -20,000 | 0.00% | 15,750 |
| 2015-04-14 | 2015-04-10 | 0.237 | 70,000 | -10,000 | 0.00% | 16,590 |
| 2014-05-13 | 2014-05-09 | 0.250 | 80,000 | -100,000 | 0.00% | 20,000 |
| 2014-04-29 | 2014-04-25 | 0.300 | 180,000 | +20,000 | 0.01% | 54,000 |
| 2014-03-21 | 2014-03-19 | 0.465 | 160,000 | +60,000 | 0.00% | 74,400 |
| 2014-03-20 | 2014-03-18 | 0.460 | 100,000 | -200,000 | 0.00% | 46,000 |
| 2014-03-19 | 2014-03-17 | 0.460 | 300,000 | +200,000 | 0.01% | 138,000 |
| 2014-03-14 | 2014-03-12 | 0.470 | 100,000 | -20,000 | 0.00% | 47,000 |
| 2014-03-13 | 2014-03-11 | 0.485 | 120,000 | +20,000 | 0.00% | 58,200 |
| 2012-08-10 | 2012-08-08 | 1.000 | 100,000 | -50,000 | 0.00% | 100,000 |
| 2012-08-09 | 2012-08-07 | 1.030 | 150,000 | +50,000 | 0.00% | 154,500 |
| 2012-08-08 | 2012-08-06 | 1.010 | 100,000 | -50,000 | 0.00% | 101,000 |
| 2012-08-06 | 2012-08-02 | 0.930 | 150,000 | +50,000 | 0.00% | 139,500 |
| 2012-07-04 | 2012-06-29 | 1.110 | 100,000 | -20,000 | 0.00% | 111,000 |
| 2012-06-29 | 2012-06-27 | 1.090 | 120,000 | +20,000 | 0.00% | 130,800 |
| 2012-05-16 | 2012-05-14 | 1.410 | 100,000 | +30,000 | 0.00% | 141,029 |
| 2012-05-15 | 2012-05-11 | 1.431 | 70,000 | +1,007 | 0.00% | 100,141 |
| 2012-03-29 | 2012-03-27 | 1.613 | 68,993 | -51,252 | 0.00% | 111,300 |
| 2012-03-28 | 2012-03-26 | 1.613 | 120,245 | +39,425 | 0.00% | 193,981 |
| 2012-03-27 | 2012-03-23 | 1.562 | 80,820 | -39,425 | 0.00% | 126,280 |
| 2012-03-26 | 2012-03-22 | 1.512 | 120,245 | +51,252 | 0.00% | 181,781 |
| 2012-03-16 | 2012-03-14 | 2.039 | 68,993 | -72,935 | 0.00% | 140,700 |
| 2012-03-15 | 2012-03-13 | 2.029 | 141,928 | +23,655 | 0.00% | 288,000 |
| 2012-03-14 | 2012-03-12 | 2.029 | 118,273 | +49,280 | 0.00% | 239,999 |
| 2012-03-13 | 2012-03-09 | 2.019 | 68,993 | -49,280 | 0.00% | 139,300 |
| 2012-03-09 | 2012-03-07 | 1.928 | 118,273 | +49,280 | 0.00% | 227,999 |
| 2012-02-27 | 2012-02-23 | 2.090 | 68,993 | +9,856 | 0.00% | 144,200 |
| 2012-02-24 | 2012-02-22 | 2.171 | 59,137 | -108,417 | 0.00% | 128,401 |
| 2012-02-22 | 2012-02-20 | 1.867 | 167,554 | +98,561 | 0.01% | 312,800 |
| 2012-02-20 | 2012-02-16 | 1.918 | 68,993 | +19,712 | 0.00% | 132,300 |
| 2012-01-30 | 2012-01-26 | 1.755 | 49,281 | -7,884 | 0.00% | 86,501 |
| 2011-12-07 | 2011-12-05 | 1.684 | 57,165 | +9,856 | 0.00% | 96,279 |
| 2011-11-09 | 2011-11-07 | 1.968 | 47,309 | +9,856 | 0.00% | 93,119 |
| 2011-11-02 | 2011-10-31 | 1.867 | 37,453 | -19,712 | 0.00% | 69,920 |
| 2011-11-01 | 2011-10-28 | 1.928 | 57,165 | +19,712 | 0.00% | 110,199 |
| 2011-10-11 | 2011-10-07 | 1.512 | 37,453 | -39,425 | 0.00% | 56,620 |
| 2011-10-10 | 2011-10-06 | 1.441 | 76,878 | +39,425 | 0.00% | 110,760 |
| 2011-10-03 | 2011-09-28 | 1.466 | 37,453 | -49,281 | 0.00% | 54,916 |
| 2011-09-30 | 2011-09-27 | 1.384 | 86,734 | +39,921 | 0.00% | 120,060 |
| 2011-08-17 | 2011-08-15 | 2.912 | 46,813 | +3,901 | 0.00% | 136,320 |
| 2011-08-16 | 2011-08-12 | 2.604 | 42,912 | -3,901 | 0.00% | 111,760 |
| 2011-08-10 | 2011-08-08 | 2.399 | 46,813 | +19,505 | 0.00% | 112,320 |
| 2011-05-11 | 2011-05-06 | 2.030 | 27,308 | +140 | 0.00% | 55,445 |
| 2011-04-11 | 2011-04-07 | 1.587 | 27,168 | -29,108 | 0.00% | 43,121 |
| 2011-04-08 | 2011-04-06 | 1.412 | 56,276 | -29,108 | 0.00% | 79,460 |
| 2011-03-24 | 2011-03-22 | 1.216 | 85,384 | +29,108 | 0.00% | 103,840 |
| 2011-01-03 | 2010-12-29 | 1.175 | 56,276 | +29,108 | 0.00% | 66,120 |
| 2010-09-28 | 2010-09-24 | 1.288 | 27,168 | -7,762 | 0.00% | 35,001 |
| 2010-09-22 | 2010-09-20 | 1.288 | 34,930 | -7,762 | 0.00% | 45,000 |
| 2010-09-21 | 2010-09-17 | 1.278 | 42,692 | +5,822 | 0.00% | 54,560 |
| 2010-09-16 | 2010-09-14 | 1.330 | 36,870 | +9,702 | 0.00% | 49,020 |
| 2010-08-17 | 2010-08-13 | 1.402 | 27,168 | -54,335 | 0.00% | 38,081 |
| 2010-08-16 | 2010-08-12 | 1.319 | 81,503 | -19,405 | 0.00% | 107,520 |
| 2010-08-13 | 2010-08-11 | 1.278 | 100,908 | +19,405 | 0.00% | 128,960 |
| 2010-08-11 | 2010-08-09 | 1.309 | 81,503 | -19,405 | 0.00% | 106,680 |
| 2010-08-02 | 2010-07-29 | 1.299 | 100,908 | +19,405 | 0.00% | 131,040 |
| 2010-07-20 | 2010-07-16 | 1.154 | 81,503 | +23,287 | 0.00% | 94,080 |
| 2010-06-23 | 2010-06-21 | 1.700 | 58,216 | +41,507 | 0.00% | 98,948 |
| 2010-02-26 | 2010-02-24 | 2.454 | 16,709 | -8,355 | 0.00% | 41,000 |
| 2010-02-12 | 2010-02-10 | 2.310 | 25,064 | +8,355 | 0.00% | 57,901 |
| 2009-05-25 | 2009-05-21 | 1.700 | 16,709 | +124 | 0.00% | 28,410 |
| 2009-03-27 | 2009-03-25 | 1.218 | 16,585 | -16,586 | 0.00% | 20,200 |
| 2009-02-12 | 2009-02-10 | 1.363 | 33,171 | +16,586 | 0.00% | 45,200 |
| 2009-02-11 | 2009-02-09 | 1.387 | 16,585 | -16,586 | 0.00% | 22,999 |
| 2009-02-06 | 2009-02-04 | 1.314 | 33,171 | +16,586 | 0.00% | 43,600 |
| 2008-10-16 | 2008-10-14 | 2.189 | 16,585 | +140 | 0.00% | 36,307 |
| 2008-05-19 | 2008-05-15 | 4.269 | 16,445 | +94 | 0.00% | 70,202 |
| 2007-10-10 | 2007-10-08 | 3.780 | 16,351 | +54 | 0.00% | 61,802 |
| 2007-08-20 | 2007-08-16 | 4.172 | 16,297 | -8,149 | 0.00% | 67,998 |
| 2007-08-16 | 2007-08-14 | 4.467 | 24,446 | +8,149 | 0.00% | 109,199 |
| 2007-06-26 | 2007-06-22 | 4.172 | 16,297 | 0.00% | 67,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy