History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 14,657,200 | +0 | 0.09% | 1,289,834 |
| 2025-10-13 | 2025-10-09 | 0.093 | 14,657,200 | +0 | 0.09% | 1,363,120 |
| 2025-10-10 | 2025-10-08 | 0.094 | 14,657,200 | +0 | 0.09% | 1,377,777 |
| 2025-10-09 | 2025-10-06 | 0.094 | 14,657,200 | +0 | 0.09% | 1,377,777 |
| 2025-10-08 | 2025-10-03 | 0.096 | 14,657,200 | +0 | 0.09% | 1,407,091 |
| 2025-10-06 | 2025-10-02 | 0.095 | 14,657,200 | +0 | 0.09% | 1,392,434 |
| 2025-10-03 | 2025-09-30 | 0.095 | 14,657,200 | +0 | 0.09% | 1,392,434 |
| 2025-10-02 | 2025-09-29 | 0.100 | 14,657,200 | +0 | 0.09% | 1,465,720 |
| 2025-09-30 | 2025-09-26 | 0.099 | 14,657,200 | +0 | 0.17% | 1,451,063 |
| 2025-09-29 | 2025-09-25 | 0.101 | 14,657,200 | +0 | 0.17% | 1,480,377 |
| 2025-09-26 | 2025-09-24 | 0.098 | 14,657,200 | +0 | 0.17% | 1,436,406 |
| 2025-09-25 | 2025-09-23 | 0.099 | 14,657,200 | +0 | 0.17% | 1,451,063 |
| 2025-09-24 | 2025-09-22 | 0.105 | 14,657,200 | +0 | 0.17% | 1,539,006 |
| 2025-09-23 | 2025-09-19 | 0.099 | 14,657,200 | +0 | 0.17% | 1,451,063 |
| 2025-09-22 | 2025-09-18 | 0.108 | 14,657,200 | +0 | 0.17% | 1,582,978 |
| 2025-09-19 | 2025-09-17 | 0.094 | 14,657,200 | +0 | 0.17% | 1,377,777 |
| 2025-09-18 | 2025-09-16 | 0.090 | 14,657,200 | +0 | 0.17% | 1,319,148 |
| 2025-09-17 | 2025-09-15 | 0.093 | 14,657,200 | +0 | 0.17% | 1,363,120 |
| 2025-09-16 | 2025-09-12 | 0.093 | 14,657,200 | +0 | 0.17% | 1,363,120 |
| 2025-09-15 | 2025-09-11 | 0.092 | 14,657,200 | +0 | 0.17% | 1,348,462 |
| 2025-09-12 | 2025-09-10 | 0.092 | 14,657,200 | +0 | 0.17% | 1,348,462 |
| 2025-09-11 | 2025-09-09 | 0.092 | 14,657,200 | +0 | 0.17% | 1,348,462 |
| 2025-09-10 | 2025-09-08 | 0.096 | 14,657,200 | +0 | 0.17% | 1,407,091 |
| 2025-09-09 | 2025-09-05 | 0.092 | 14,657,200 | +0 | 0.17% | 1,348,462 |
| 2025-09-08 | 2025-09-04 | 0.094 | 14,657,200 | +0 | 0.17% | 1,377,777 |
| 2025-09-05 | 2025-09-03 | 0.094 | 14,657,200 | +0 | 0.17% | 1,377,777 |
| 2025-09-04 | 2025-09-02 | 0.094 | 14,657,200 | +0 | 0.17% | 1,377,777 |
| 2025-09-03 | 2025-09-01 | 0.095 | 14,657,200 | +0 | 0.17% | 1,392,434 |
| 2025-09-02 | 2025-08-29 | 0.094 | 14,657,200 | +0 | 0.17% | 1,377,777 |
| 2025-09-01 | 2025-08-28 | 0.094 | 14,657,200 | +0 | 0.17% | 1,377,777 |
| 2025-08-29 | 2025-08-27 | 0.096 | 14,657,200 | +0 | 0.17% | 1,407,091 |
| 2025-08-28 | 2025-08-26 | 0.098 | 14,657,200 | +0 | 0.17% | 1,436,406 |
| 2025-08-27 | 2025-08-25 | 0.100 | 14,657,200 | +0 | 0.17% | 1,465,720 |
| 2025-08-26 | 2025-08-22 | 0.098 | 14,657,200 | +0 | 0.17% | 1,436,406 |
| 2025-08-25 | 2025-08-21 | 0.099 | 14,657,200 | +0 | 0.17% | 1,451,063 |
| 2025-08-22 | 2025-08-20 | 0.098 | 14,657,200 | +0 | 0.17% | 1,436,406 |
| 2025-08-21 | 2025-08-19 | 0.101 | 14,657,200 | +0 | 0.17% | 1,480,377 |
| 2025-08-20 | 2025-08-18 | 0.100 | 14,657,200 | +0 | 0.17% | 1,465,720 |
| 2025-08-19 | 2025-08-15 | 0.100 | 14,657,200 | +0 | 0.17% | 1,465,720 |
| 2025-08-18 | 2025-08-14 | 0.099 | 14,657,200 | +0 | 0.17% | 1,451,063 |
| 2025-08-15 | 2025-08-13 | 0.099 | 14,657,200 | +0 | 0.17% | 1,451,063 |
| 2025-08-14 | 2025-08-12 | 0.098 | 14,657,200 | +0 | 0.17% | 1,436,406 |
| 2025-08-13 | 2025-08-11 | 0.100 | 14,657,200 | +0 | 0.17% | 1,465,720 |
| 2025-08-12 | 2025-08-08 | 0.100 | 14,657,200 | +0 | 0.17% | 1,465,720 |
| 2025-08-11 | 2025-08-07 | 0.100 | 14,657,200 | +0 | 0.17% | 1,465,720 |
| 2025-08-08 | 2025-08-06 | 0.100 | 14,657,200 | +0 | 0.17% | 1,465,720 |
| 2025-08-07 | 2025-08-05 | 0.100 | 14,657,200 | +0 | 0.17% | 1,465,720 |
| 2025-08-06 | 2025-08-04 | 0.100 | 14,657,200 | +0 | 0.17% | 1,465,720 |
| 2025-08-05 | 2025-08-01 | 0.110 | 14,657,200 | +0 | 0.17% | 1,612,292 |
| 2025-08-04 | 2025-07-31 | 0.112 | 14,657,200 | +0 | 0.17% | 1,641,606 |
| 2025-08-01 | 2025-07-30 | 0.117 | 14,657,200 | +0 | 0.17% | 1,714,892 |
| 2025-07-31 | 2025-07-29 | 0.118 | 14,657,200 | +0 | 0.17% | 1,729,550 |
| 2025-07-30 | 2025-07-28 | 0.113 | 14,657,200 | +0 | 0.17% | 1,656,264 |
| 2025-07-29 | 2025-07-25 | 0.096 | 14,657,200 | +0 | 0.17% | 1,407,091 |
| 2025-07-28 | 2025-07-24 | 0.092 | 14,657,200 | +0 | 0.17% | 1,348,462 |
| 2025-07-25 | 2025-07-23 | 0.086 | 14,657,200 | +0 | 0.17% | 1,260,519 |
| 2025-07-24 | 2025-07-22 | 0.083 | 14,657,200 | +0 | 0.17% | 1,216,548 |
| 2025-07-23 | 2025-07-21 | 0.086 | 14,657,200 | +0 | 0.17% | 1,260,519 |
| 2025-07-22 | 2025-07-18 | 0.085 | 14,657,200 | +0 | 0.17% | 1,245,862 |
| 2025-07-21 | 2025-07-17 | 0.087 | 14,657,200 | +0 | 0.17% | 1,275,176 |
| 2025-07-18 | 2025-07-16 | 0.092 | 14,657,200 | +0 | 0.17% | 1,348,462 |
| 2025-07-17 | 2025-07-15 | 0.088 | 14,657,200 | +0 | 0.17% | 1,289,834 |
| 2025-07-16 | 2025-07-14 | 0.086 | 14,657,200 | +0 | 0.17% | 1,260,519 |
| 2025-07-15 | 2025-07-11 | 0.084 | 14,657,200 | +0 | 0.17% | 1,231,205 |
| 2025-07-14 | 2025-07-10 | 0.082 | 14,657,200 | +0 | 0.17% | 1,201,890 |
| 2025-07-11 | 2025-07-09 | 0.078 | 14,657,200 | +0 | 0.17% | 1,143,262 |
| 2025-07-10 | 2025-07-08 | 0.088 | 14,657,200 | +0 | 0.17% | 1,289,834 |
| 2025-07-09 | 2025-07-07 | 0.088 | 14,657,200 | +0 | 0.17% | 1,289,834 |
| 2025-07-08 | 2025-07-04 | 0.088 | 14,657,200 | +0 | 0.17% | 1,289,834 |
| 2025-07-07 | 2025-07-03 | 0.090 | 14,657,200 | +0 | 0.17% | 1,319,148 |
| 2025-07-04 | 2025-07-02 | 0.090 | 14,657,200 | +0 | 0.17% | 1,319,148 |
| 2025-07-03 | 2025-06-30 | 0.091 | 14,657,200 | +0 | 0.17% | 1,333,805 |
| 2025-07-02 | 2025-06-27 | 0.086 | 14,657,200 | +0 | 0.17% | 1,260,519 |
| 2025-06-30 | 2025-06-26 | 0.086 | 14,657,200 | +0 | 0.17% | 1,260,519 |
| 2025-06-27 | 2025-06-25 | 0.086 | 14,657,200 | +0 | 0.17% | 1,260,519 |
| 2025-06-26 | 2025-06-24 | 0.085 | 14,657,200 | +0 | 0.17% | 1,245,862 |
| 2025-06-25 | 2025-06-23 | 0.084 | 14,657,200 | +0 | 0.17% | 1,231,205 |
| 2025-06-24 | 2025-06-20 | 0.084 | 14,657,200 | +0 | 0.17% | 1,231,205 |
| 2025-06-23 | 2025-06-19 | 0.087 | 14,657,200 | +0 | 0.17% | 1,275,176 |
| 2025-06-20 | 2025-06-18 | 0.092 | 14,657,200 | +0 | 0.17% | 1,348,462 |
| 2025-06-19 | 2025-06-17 | 0.086 | 14,657,200 | +0 | 0.17% | 1,260,519 |
| 2025-06-18 | 2025-06-16 | 0.087 | 14,657,200 | +0 | 0.17% | 1,275,176 |
| 2025-06-17 | 2025-06-13 | 0.083 | 14,657,200 | +0 | 0.17% | 1,216,548 |
| 2025-06-16 | 2025-06-12 | 0.077 | 14,657,200 | +0 | 0.17% | 1,128,604 |
| 2025-06-13 | 2025-06-11 | 0.074 | 14,657,200 | +0 | 0.17% | 1,084,633 |
| 2025-06-12 | 2025-06-10 | 0.077 | 14,657,200 | +0 | 0.17% | 1,128,604 |
| 2025-06-11 | 2025-06-09 | 0.074 | 14,657,200 | +0 | 0.17% | 1,084,633 |
| 2025-06-10 | 2025-06-06 | 0.074 | 14,657,200 | +0 | 0.17% | 1,084,633 |
| 2025-06-09 | 2025-06-05 | 0.073 | 14,657,200 | +0 | 0.17% | 1,069,976 |
| 2025-06-06 | 2025-06-04 | 0.072 | 14,657,200 | +0 | 0.17% | 1,055,318 |
| 2025-06-05 | 2025-06-03 | 0.073 | 14,657,200 | +0 | 0.17% | 1,069,976 |
| 2025-06-04 | 2025-06-02 | 0.071 | 14,657,200 | +0 | 0.17% | 1,040,661 |
| 2025-06-03 | 2025-05-30 | 0.074 | 14,657,200 | +0 | 0.17% | 1,084,633 |
| 2025-06-02 | 2025-05-29 | 0.077 | 14,657,200 | +0 | 0.17% | 1,128,604 |
| 2025-05-30 | 2025-05-28 | 0.075 | 14,657,200 | +0 | 0.17% | 1,099,290 |
| 2025-05-29 | 2025-05-27 | 0.073 | 14,657,200 | +0 | 0.17% | 1,069,976 |
| 2025-05-28 | 2025-05-26 | 0.074 | 14,657,200 | +0 | 0.17% | 1,084,633 |
| 2025-05-27 | 2025-05-23 | 0.072 | 14,657,200 | +0 | 0.17% | 1,055,318 |
| 2025-05-26 | 2025-05-22 | 0.074 | 14,657,200 | +0 | 0.17% | 1,084,633 |
| 2025-05-23 | 2025-05-21 | 0.074 | 14,657,200 | +0 | 0.17% | 1,084,633 |
| 2025-05-22 | 2025-05-20 | 0.072 | 14,657,200 | +0 | 0.17% | 1,055,318 |
| 2025-05-21 | 2025-05-19 | 0.073 | 14,657,200 | +0 | 0.17% | 1,069,976 |
| 2025-05-20 | 2025-05-16 | 0.071 | 14,657,200 | +0 | 0.17% | 1,040,661 |
| 2025-05-19 | 2025-05-15 | 0.074 | 14,657,200 | +0 | 0.17% | 1,084,633 |
| 2025-05-16 | 2025-05-14 | 0.073 | 14,657,200 | +0 | 0.17% | 1,069,976 |
| 2025-05-15 | 2025-05-13 | 0.069 | 14,657,200 | +0 | 0.17% | 1,011,347 |
| 2025-05-14 | 2025-05-12 | 0.068 | 14,657,200 | +0 | 0.17% | 996,690 |
| 2025-05-13 | 2025-05-09 | 0.069 | 14,657,200 | +0 | 0.17% | 1,011,347 |
| 2025-05-12 | 2025-05-08 | 0.068 | 14,657,200 | +0 | 0.17% | 996,690 |
| 2025-05-09 | 2025-05-07 | 0.070 | 14,657,200 | +0 | 0.17% | 1,026,004 |
| 2025-05-08 | 2025-05-06 | 0.071 | 14,657,200 | +0 | 0.17% | 1,040,661 |
| 2025-05-07 | 2025-05-02 | 0.071 | 14,657,200 | +0 | 0.17% | 1,040,661 |
| 2025-05-06 | 2025-04-30 | 0.068 | 14,657,200 | +0 | 0.17% | 996,690 |
| 2025-05-02 | 2025-04-29 | 0.066 | 14,657,200 | +0 | 0.17% | 967,375 |
| 2025-04-30 | 2025-04-28 | 0.066 | 14,657,200 | +0 | 0.17% | 967,375 |
| 2025-04-29 | 2025-04-25 | 0.066 | 14,657,200 | +0 | 0.17% | 967,375 |
| 2025-04-28 | 2025-04-24 | 0.065 | 14,657,200 | +0 | 0.17% | 952,718 |
| 2025-04-25 | 2025-04-23 | 0.070 | 14,657,200 | +0 | 0.17% | 1,026,004 |
| 2025-04-24 | 2025-04-22 | 0.069 | 14,657,200 | +0 | 0.17% | 1,011,347 |
| 2025-04-23 | 2025-04-17 | 0.071 | 14,657,200 | +0 | 0.17% | 1,040,661 |
| 2025-04-22 | 2025-04-16 | 0.068 | 14,657,200 | +0 | 0.17% | 996,690 |
| 2025-04-17 | 2025-04-15 | 0.068 | 14,657,200 | +0 | 0.17% | 996,690 |
| 2025-04-16 | 2025-04-14 | 0.070 | 14,657,200 | +0 | 0.17% | 1,026,004 |
| 2025-04-15 | 2025-04-11 | 0.068 | 14,657,200 | +0 | 0.17% | 996,690 |
| 2025-04-14 | 2025-04-10 | 0.067 | 14,657,200 | +0 | 0.17% | 982,032 |
| 2025-04-11 | 2025-04-09 | 0.071 | 14,657,200 | +0 | 0.17% | 1,040,661 |
| 2025-04-10 | 2025-04-08 | 0.070 | 14,657,200 | +0 | 0.17% | 1,026,004 |
| 2025-04-09 | 2025-04-07 | 0.066 | 14,657,200 | +0 | 0.17% | 967,375 |
| 2025-04-08 | 2025-04-03 | 0.075 | 14,657,200 | +0 | 0.17% | 1,099,290 |
| 2025-04-07 | 2025-04-02 | 0.074 | 14,657,200 | +0 | 0.17% | 1,084,633 |
| 2025-04-03 | 2025-04-01 | 0.075 | 14,657,200 | +0 | 0.17% | 1,099,290 |
| 2025-04-02 | 2025-03-31 | 0.072 | 14,657,200 | +0 | 0.17% | 1,055,318 |
| 2025-04-01 | 2025-03-28 | 0.076 | 14,657,200 | +0 | 0.17% | 1,113,947 |
| 2025-03-31 | 2025-03-27 | 0.076 | 14,657,200 | +0 | 0.17% | 1,113,947 |
| 2025-03-28 | 2025-03-26 | 0.074 | 14,657,200 | +0 | 0.17% | 1,084,633 |
| 2025-03-27 | 2025-03-25 | 0.072 | 14,657,200 | +0 | 0.17% | 1,055,318 |
| 2025-03-26 | 2025-03-24 | 0.072 | 14,657,200 | +0 | 0.17% | 1,055,318 |
| 2025-03-25 | 2025-03-21 | 0.073 | 14,657,200 | +0 | 0.17% | 1,069,976 |
| 2025-03-24 | 2025-03-20 | 0.073 | 14,657,200 | +0 | 0.17% | 1,069,976 |
| 2025-03-21 | 2025-03-19 | 0.073 | 14,657,200 | +0 | 0.17% | 1,069,976 |
| 2025-03-20 | 2025-03-18 | 0.074 | 14,657,200 | +0 | 0.17% | 1,084,633 |
| 2025-03-19 | 2025-03-17 | 0.082 | 14,657,200 | +0 | 0.17% | 1,201,890 |
| 2025-03-18 | 2025-03-14 | 0.074 | 14,657,200 | +0 | 0.17% | 1,084,633 |
| 2025-03-17 | 2025-03-13 | 0.073 | 14,657,200 | +0 | 0.17% | 1,069,976 |
| 2025-03-14 | 2025-03-12 | 0.073 | 14,657,200 | +0 | 0.17% | 1,069,976 |
| 2025-03-13 | 2025-03-11 | 0.072 | 14,657,200 | +0 | 0.17% | 1,055,318 |
| 2025-03-12 | 2025-03-10 | 0.073 | 14,657,200 | +0 | 0.17% | 1,069,976 |
| 2025-03-11 | 2025-03-07 | 0.075 | 14,657,200 | +0 | 0.17% | 1,099,290 |
| 2025-03-10 | 2025-03-06 | 0.073 | 14,657,200 | +0 | 0.17% | 1,069,976 |
| 2025-03-07 | 2025-03-05 | 0.074 | 14,657,200 | +0 | 0.17% | 1,084,633 |
| 2025-03-06 | 2025-03-04 | 0.077 | 14,657,200 | +0 | 0.17% | 1,128,604 |
| 2025-03-05 | 2025-03-03 | 0.075 | 14,657,200 | +0 | 0.17% | 1,099,290 |
| 2025-03-04 | 2025-02-28 | 0.079 | 14,657,200 | +0 | 0.17% | 1,157,919 |
| 2025-03-03 | 2025-02-27 | 0.082 | 14,657,200 | +0 | 0.17% | 1,201,890 |
| 2025-02-28 | 2025-02-26 | 0.083 | 14,657,200 | +0 | 0.17% | 1,216,548 |
| 2025-02-27 | 2025-02-25 | 0.081 | 14,657,200 | +0 | 0.17% | 1,187,233 |
| 2025-02-26 | 2025-02-24 | 0.082 | 14,657,200 | +0 | 0.17% | 1,201,890 |
| 2025-02-25 | 2025-02-21 | 0.081 | 14,657,200 | +0 | 0.17% | 1,187,233 |
| 2025-02-24 | 2025-02-20 | 0.080 | 14,657,200 | +0 | 0.17% | 1,172,576 |
| 2025-02-21 | 2025-02-19 | 0.082 | 14,657,200 | +0 | 0.17% | 1,201,890 |
| 2025-02-20 | 2025-02-18 | 0.092 | 14,657,200 | +0 | 0.17% | 1,348,462 |
| 2025-02-19 | 2025-02-17 | 0.092 | 14,657,200 | +0 | 0.17% | 1,348,462 |
| 2025-02-18 | 2025-02-14 | 0.089 | 14,657,200 | +0 | 0.17% | 1,304,491 |
| 2025-02-17 | 2025-02-13 | 0.087 | 14,657,200 | +0 | 0.17% | 1,275,176 |
| 2025-02-14 | 2025-02-12 | 0.087 | 14,657,200 | +0 | 0.17% | 1,275,176 |
| 2025-02-13 | 2025-02-11 | 0.087 | 14,657,200 | +0 | 0.17% | 1,275,176 |
| 2025-02-12 | 2025-02-10 | 0.091 | 14,657,200 | +0 | 0.17% | 1,333,805 |
| 2025-02-11 | 2025-02-07 | 0.093 | 14,657,200 | +0 | 0.17% | 1,363,120 |
| 2025-02-10 | 2025-02-06 | 0.093 | 14,657,200 | +0 | 0.17% | 1,363,120 |
| 2025-02-07 | 2025-02-05 | 0.098 | 14,657,200 | +0 | 0.17% | 1,436,406 |
| 2025-02-06 | 2025-02-04 | 0.099 | 14,657,200 | +0 | 0.17% | 1,451,063 |
| 2025-02-05 | 2025-02-03 | 0.091 | 14,657,200 | +0 | 0.17% | 1,333,805 |
| 2025-02-04 | 2025-01-28 | 0.091 | 14,657,200 | +0 | 0.17% | 1,333,805 |
| 2025-02-03 | 2025-01-24 | 0.093 | 14,657,200 | +0 | 0.17% | 1,363,120 |
| 2025-01-27 | 2025-01-23 | 0.092 | 14,657,200 | +0 | 0.17% | 1,348,462 |
| 2025-01-24 | 2025-01-22 | 0.099 | 14,657,200 | +0 | 0.17% | 1,451,063 |
| 2025-01-23 | 2025-01-21 | 0.099 | 14,657,200 | +0 | 0.17% | 1,451,063 |
| 2025-01-22 | 2025-01-20 | 0.099 | 14,657,200 | +0 | 0.17% | 1,451,063 |
| 2025-01-21 | 2025-01-17 | 0.099 | 14,657,200 | +0 | 0.17% | 1,451,063 |
| 2025-01-20 | 2025-01-16 | 0.101 | 14,657,200 | +0 | 0.17% | 1,480,377 |
| 2025-01-17 | 2025-01-15 | 0.100 | 14,657,200 | +0 | 0.17% | 1,465,720 |
| 2025-01-16 | 2025-01-14 | 0.100 | 14,657,200 | +0 | 0.17% | 1,465,720 |
| 2025-01-15 | 2025-01-13 | 0.099 | 14,657,200 | +0 | 0.17% | 1,451,063 |
| 2025-01-14 | 2025-01-10 | 0.100 | 14,657,200 | +0 | 0.17% | 1,465,720 |
| 2025-01-13 | 2025-01-09 | 0.099 | 14,657,200 | +0 | 0.17% | 1,451,063 |
| 2025-01-10 | 2025-01-08 | 0.100 | 14,657,200 | +0 | 0.17% | 1,465,720 |
| 2025-01-09 | 2025-01-07 | 0.100 | 14,657,200 | +0 | 0.17% | 1,465,720 |
| 2025-01-08 | 2025-01-06 | 0.103 | 14,657,200 | +0 | 0.17% | 1,509,692 |
| 2025-01-07 | 2025-01-03 | 0.103 | 14,657,200 | +0 | 0.17% | 1,509,692 |
| 2025-01-06 | 2025-01-02 | 0.100 | 14,657,200 | +0 | 0.17% | 1,465,720 |
| 2025-01-03 | 2024-12-31 | 0.106 | 14,657,200 | +0 | 0.17% | 1,553,663 |
| 2025-01-02 | 2024-12-27 | 0.101 | 14,657,200 | +0 | 0.17% | 1,480,377 |
| 2024-12-30 | 2024-12-24 | 0.103 | 14,657,200 | +0 | 0.17% | 1,509,692 |
| 2024-12-27 | 2024-12-20 | 0.100 | 14,657,200 | +0 | 0.17% | 1,465,720 |
| 2024-12-23 | 2024-12-19 | 0.091 | 14,657,200 | +0 | 0.17% | 1,333,805 |
| 2024-12-20 | 2024-12-18 | 0.092 | 14,657,200 | +0 | 0.17% | 1,348,462 |
| 2024-12-19 | 2024-12-17 | 0.094 | 14,657,200 | +0 | 0.17% | 1,377,777 |
| 2024-12-18 | 2024-12-16 | 0.096 | 14,657,200 | +0 | 0.17% | 1,407,091 |
| 2024-12-17 | 2024-12-13 | 0.095 | 14,657,200 | +0 | 0.17% | 1,392,434 |
| 2024-12-16 | 2024-12-12 | 0.099 | 14,657,200 | +0 | 0.17% | 1,451,063 |
| 2024-12-13 | 2024-12-11 | 0.111 | 14,657,200 | +0 | 0.17% | 1,626,949 |
| 2024-12-12 | 2024-12-10 | 0.106 | 14,657,200 | +0 | 0.17% | 1,553,663 |
| 2024-12-11 | 2024-12-09 | 0.098 | 14,657,200 | +0 | 0.17% | 1,436,406 |
| 2024-12-10 | 2024-12-06 | 0.092 | 14,657,200 | +0 | 0.17% | 1,348,462 |
| 2024-12-09 | 2024-12-05 | 0.088 | 14,657,200 | +0 | 0.17% | 1,289,834 |
| 2024-12-06 | 2024-12-04 | 0.088 | 14,657,200 | +0 | 0.17% | 1,289,834 |
| 2024-12-05 | 2024-12-03 | 0.086 | 14,657,200 | +0 | 0.17% | 1,260,519 |
| 2024-12-04 | 2024-12-02 | 0.086 | 14,657,200 | +0 | 0.17% | 1,260,519 |
| 2024-12-03 | 2024-11-29 | 0.084 | 14,657,200 | +0 | 0.17% | 1,231,205 |
| 2024-12-02 | 2024-11-28 | 0.085 | 14,657,200 | +0 | 0.16% | 1,245,862 |
| 2024-11-29 | 2024-11-27 | 0.085 | 14,657,200 | +0 | 0.16% | 1,245,862 |
| 2024-11-28 | 2024-11-26 | 0.085 | 14,657,200 | +0 | 0.16% | 1,245,862 |
| 2024-11-27 | 2024-11-25 | 0.084 | 14,657,200 | +0 | 0.16% | 1,231,205 |
| 2024-11-26 | 2024-11-22 | 0.082 | 14,657,200 | +0 | 0.16% | 1,201,890 |
| 2024-11-25 | 2024-11-21 | 0.080 | 14,657,200 | +0 | 0.16% | 1,172,576 |
| 2024-11-22 | 2024-11-20 | 0.079 | 14,657,200 | +0 | 0.16% | 1,157,919 |
| 2024-11-21 | 2024-11-19 | 0.075 | 14,657,200 | +420,000 | 0.16% | 1,099,290 |
| 2024-11-20 | 2024-11-18 | 0.076 | 14,237,200 | +700,000 | 0.16% | 1,082,027 |
| 2024-11-18 | 2024-11-14 | 0.072 | 13,537,200 | +200,000 | 0.15% | 974,678 |
| 2024-11-15 | 2024-11-13 | 0.073 | 13,337,200 | +9,840,000 | 0.15% | 973,616 |
| 2024-09-20 | 2024-09-17 | 0.075 | 3,497,200 | +26,000 | 0.04% | 262,290 |
| 2023-05-24 | 2023-05-22 | 0.120 | 3,471,200 | -804,000 | 0.04% | 416,544 |
| 2023-01-19 | 2023-01-17 | 0.155 | 4,275,200 | -100,000 | 0.05% | 662,656 |
| 2022-12-12 | 2022-12-08 | 0.157 | 4,375,200 | +100,000 | 0.05% | 686,906 |
| 2021-07-29 | 2021-07-27 | 0.217 | 4,275,200 | -500,000 | 0.05% | 927,718 |
| 2021-07-28 | 2021-07-26 | 0.217 | 4,775,200 | +60,000 | 0.05% | 1,036,218 |
| 2021-07-27 | 2021-07-23 | 0.226 | 4,715,200 | +440,000 | 0.05% | 1,065,635 |
| 2021-07-26 | 2021-07-22 | 0.228 | 4,275,200 | -364,000 | 0.05% | 974,746 |
| 2021-07-23 | 2021-07-21 | 0.228 | 4,639,200 | +12,000 | 0.05% | 1,057,738 |
| 2021-07-22 | 2021-07-20 | 0.230 | 4,627,200 | +2,000 | 0.05% | 1,064,256 |
| 2021-07-20 | 2021-07-16 | 0.222 | 4,625,200 | +350,000 | 0.05% | 1,026,794 |
| 2021-07-19 | 2021-07-15 | 0.239 | 4,275,200 | -350,000 | 0.05% | 1,021,773 |
| 2021-07-15 | 2021-07-13 | 0.218 | 4,625,200 | +350,000 | 0.05% | 1,008,294 |
| 2021-05-31 | 2021-05-27 | 0.270 | 4,275,200 | -1,600 | 0.05% | 1,154,304 |
| 2021-01-08 | 2021-01-06 | 0.360 | 4,276,800 | -34,000 | 0.05% | 1,539,648 |
| 2020-12-29 | 2020-12-24 | 0.345 | 4,310,800 | -1,866,000 | 0.05% | 1,487,226 |
| 2020-12-28 | 2020-12-22 | 0.355 | 6,176,800 | -100,000 | 0.07% | 2,192,764 |
| 2020-12-22 | 2020-12-18 | 0.340 | 6,276,800 | -100,000 | 0.07% | 2,134,112 |
| 2020-12-21 | 2020-12-17 | 0.350 | 6,376,800 | -100,000 | 0.07% | 2,231,880 |
| 2020-12-18 | 2020-12-16 | 0.350 | 6,476,800 | -100,000 | 0.07% | 2,266,880 |
| 2020-12-16 | 2020-12-14 | 0.340 | 6,576,800 | -200,000 | 0.07% | 2,236,112 |
| 2020-11-13 | 2020-11-11 | 0.280 | 6,776,800 | -60,000 | 0.08% | 1,897,504 |
| 2020-10-28 | 2020-10-23 | 0.177 | 6,836,800 | -60,000 | 0.08% | 1,210,114 |
| 2020-10-23 | 2020-10-21 | 0.149 | 6,896,800 | -28,000 | 0.08% | 1,027,623 |
| 2020-10-22 | 2020-10-20 | 0.141 | 6,924,800 | +148,000 | 0.08% | 976,397 |
| 2020-10-06 | 2020-09-30 | 0.181 | 6,776,800 | -60,000 | 0.08% | 1,226,601 |
| 2020-10-05 | 2020-09-29 | 0.155 | 6,836,800 | -60,000 | 0.08% | 1,059,704 |
| 2020-07-29 | 2020-07-27 | 0.116 | 6,896,800 | -800,000 | 0.08% | 800,029 |
| 2020-07-27 | 2020-07-23 | 0.115 | 7,696,800 | -4,574,000 | 0.09% | 885,132 |
| 2020-03-26 | 2020-03-24 | 0.120 | 12,270,800 | -1,016,000 | 0.16% | 1,472,496 |
| 2019-12-27 | 2019-12-20 | 0.149 | 13,286,800 | -1,080,000 | 0.17% | 1,979,733 |
| 2019-10-16 | 2019-10-14 | 0.187 | 14,366,800 | -150,000 | 0.19% | 2,686,592 |
| 2019-08-23 | 2019-08-21 | 0.180 | 14,516,800 | -150,000 | 0.19% | 2,613,024 |
| 2019-08-22 | 2019-08-20 | 0.150 | 14,666,800 | -100,000 | 0.19% | 2,200,020 |
| 2019-05-06 | 2019-05-02 | 0.146 | 14,766,800 | -150,000 | 0.23% | 2,155,953 |
| 2019-04-16 | 2019-04-12 | 0.117 | 14,916,800 | -200,000 | 0.23% | 1,745,266 |
| 2019-03-14 | 2019-03-12 | 0.151 | 15,116,800 | -100,000 | 0.24% | 2,282,637 |
| 2019-03-11 | 2019-03-07 | 0.125 | 15,216,800 | -340,000 | 0.24% | 1,902,100 |
| 2018-11-16 | 2018-11-14 | 0.067 | 15,556,800 | -30,000 | 0.24% | 1,042,306 |
| 2018-06-20 | 2018-06-15 | 0.089 | 15,586,800 | -1,500,000 | 0.24% | 1,387,225 |
| 2018-03-05 | 2018-03-01 | 0.109 | 17,086,800 | +100,000 | 0.27% | 1,862,461 |
| 2017-10-09 | 2017-10-04 | 0.141 | 16,986,800 | +500,000 | 0.27% | 2,395,139 |
| 2017-09-21 | 2017-09-19 | 0.154 | 16,486,800 | +240,000 | 0.26% | 2,538,967 |
| 2017-03-24 | 2017-03-22 | 0.172 | 16,246,800 | -100,000 | 0.25% | 2,794,450 |
| 2017-03-17 | 2017-03-15 | 0.176 | 16,346,800 | +100,000 | 0.26% | 2,877,037 |
| 2017-03-07 | 2017-03-03 | 0.182 | 16,246,800 | -850,000 | 0.25% | 2,956,918 |
| 2017-03-01 | 2017-02-27 | 0.172 | 17,096,800 | +310,000 | 0.27% | 2,940,650 |
| 2017-01-10 | 2017-01-06 | 0.222 | 16,786,800 | -18,000 | 0.26% | 3,726,670 |
| 2016-12-20 | 2016-12-16 | 0.223 | 16,804,800 | +40,000 | 0.26% | 3,747,470 |
| 2016-12-13 | 2016-12-09 | 0.234 | 16,764,800 | +1,000,000 | 0.26% | 3,922,963 |
| 2016-12-07 | 2016-12-05 | 0.240 | 15,764,800 | -1,000,000 | 0.25% | 3,783,552 |
| 2016-12-05 | 2016-12-01 | 0.240 | 16,764,800 | -200,000 | 0.26% | 4,023,552 |
| 2016-12-02 | 2016-11-30 | 0.241 | 16,964,800 | -500,000 | 0.27% | 4,088,517 |
| 2016-12-01 | 2016-11-29 | 0.211 | 17,464,800 | +1,270,000 | 0.27% | 3,685,073 |
| 2016-11-30 | 2016-11-28 | 0.202 | 16,194,800 | +70,000 | 0.25% | 3,271,350 |
| 2016-11-29 | 2016-11-25 | 0.140 | 16,124,800 | -620,000 | 0.25% | 2,257,472 |
| 2016-11-28 | 2016-11-24 | 0.142 | 16,744,800 | +200,000 | 0.26% | 2,377,762 |
| 2016-11-25 | 2016-11-23 | 0.132 | 16,544,800 | +420,000 | 0.26% | 2,183,914 |
| 2016-07-15 | 2016-07-13 | 0.200 | 16,124,800 | -1,450,000 | 0.25% | 3,224,960 |
| 2016-07-05 | 2016-06-30 | 0.200 | 17,574,800 | -982,000 | 0.27% | 3,514,960 |
| 2016-06-28 | 2016-06-24 | 0.194 | 18,556,800 | -2,800,000 | 0.29% | 3,600,019 |
| 2016-06-27 | 2016-06-23 | 0.208 | 21,356,800 | -1,650,000 | 0.33% | 4,442,214 |
| 2016-06-24 | 2016-06-22 | 0.212 | 23,006,800 | -56,000 | 0.36% | 4,877,442 |
| 2016-06-21 | 2016-06-17 | 0.222 | 23,062,800 | +56,000 | 0.36% | 5,119,942 |
| 2016-06-16 | 2016-06-14 | 0.222 | 23,006,800 | +350,000 | 0.36% | 5,107,510 |
| 2016-06-15 | 2016-06-13 | 0.224 | 22,656,800 | +1,000,000 | 0.35% | 5,075,123 |
| 2016-06-14 | 2016-06-10 | 0.234 | 21,656,800 | -240,000 | 0.34% | 5,067,691 |
| 2016-06-13 | 2016-06-08 | 0.237 | 21,896,800 | +200,000 | 0.34% | 5,189,542 |
| 2016-06-10 | 2016-06-07 | 0.231 | 21,696,800 | +750,000 | 0.34% | 5,011,961 |
| 2016-06-08 | 2016-06-06 | 0.224 | 20,946,800 | -250,000 | 0.33% | 4,692,083 |
| 2016-06-06 | 2016-06-02 | 0.237 | 21,196,800 | +500,000 | 0.33% | 5,023,642 |
| 2016-06-02 | 2016-05-31 | 0.199 | 20,696,800 | -32,000 | 0.32% | 4,118,663 |
| 2016-05-30 | 2016-05-26 | 0.182 | 20,728,800 | +550,000 | 0.32% | 3,772,642 |
| 2016-05-27 | 2016-05-25 | 0.174 | 20,178,800 | +2,200,000 | 0.32% | 3,511,111 |
| 2016-05-05 | 2016-05-03 | 0.173 | 17,978,800 | +100,000 | 0.28% | 3,110,332 |
| 2016-04-28 | 2016-04-26 | 0.195 | 17,878,800 | +800,000 | 0.28% | 3,486,366 |
| 2016-03-22 | 2016-03-18 | 0.197 | 17,078,800 | -250,000 | 0.27% | 3,364,524 |
| 2016-03-21 | 2016-03-17 | 0.202 | 17,328,800 | +250,000 | 0.27% | 3,500,418 |
| 2016-03-16 | 2016-03-14 | 0.204 | 17,078,800 | -28,000 | 0.27% | 3,484,075 |
| 2016-03-14 | 2016-03-10 | 0.206 | 17,106,800 | -72,000 | 0.27% | 3,524,001 |
| 2016-03-11 | 2016-03-09 | 0.185 | 17,178,800 | +100,000 | 0.27% | 3,178,078 |
| 2016-02-29 | 2016-02-25 | 0.174 | 17,078,800 | -1,000,000 | 0.27% | 2,971,711 |
| 2016-02-23 | 2016-02-19 | 0.179 | 18,078,800 | -400,000 | 0.28% | 3,236,105 |
| 2016-02-22 | 2016-02-18 | 0.188 | 18,478,800 | -274,000 | 0.29% | 3,474,014 |
| 2016-02-19 | 2016-02-17 | 0.184 | 18,752,800 | -800,000 | 0.29% | 3,450,515 |
| 2016-02-18 | 2016-02-16 | 0.181 | 19,552,800 | -800,000 | 0.31% | 3,539,057 |
| 2016-01-11 | 2016-01-07 | 0.225 | 20,352,800 | -250,000 | 0.32% | 4,579,380 |
| 2016-01-06 | 2016-01-04 | 0.237 | 20,602,800 | +700,000 | 0.32% | 4,882,864 |
| 2015-12-29 | 2015-12-24 | 0.217 | 19,902,800 | -198,000 | 0.31% | 4,318,908 |
| 2015-12-28 | 2015-12-22 | 0.207 | 20,100,800 | -500,000 | 0.31% | 4,160,866 |
| 2015-12-01 | 2015-11-27 | 0.250 | 20,600,800 | -28,000 | 0.32% | 5,150,200 |
| 2015-10-28 | 2015-10-26 | 0.315 | 20,628,800 | -134,000 | 0.32% | 6,498,072 |
| 2015-10-26 | 2015-10-22 | 0.315 | 20,762,800 | -80,000 | 0.32% | 6,540,282 |
| 2015-10-19 | 2015-10-15 | 0.345 | 20,842,800 | +4,000 | 0.33% | 7,190,766 |
| 2015-10-16 | 2015-10-14 | 0.355 | 20,838,800 | +130,000 | 0.33% | 7,397,774 |
| 2015-09-25 | 2015-09-23 | 0.285 | 20,708,800 | -18,000 | 0.63% | 5,902,008 |
| 2015-09-23 | 2015-09-21 | 0.300 | 20,726,800 | -250,000 | 0.64% | 6,218,040 |
| 2015-08-20 | 2015-08-18 | 0.360 | 20,976,800 | -400,000 | 0.64% | 7,551,648 |
| 2015-08-14 | 2015-08-12 | 0.355 | 21,376,800 | -402,000 | 0.66% | 7,588,764 |
| 2015-07-24 | 2015-07-22 | 0.450 | 21,778,800 | +400,000 | 0.67% | 9,800,460 |
| 2015-07-17 | 2015-07-15 | 0.345 | 21,378,800 | +400,000 | 0.66% | 7,375,686 |
| 2015-07-16 | 2015-07-14 | 0.345 | 20,978,800 | -200,000 | 0.64% | 7,237,686 |
| 2015-07-15 | 2015-07-13 | 0.355 | 21,178,800 | +200,000 | 0.65% | 7,518,474 |
| 2015-07-08 | 2015-07-06 | 0.275 | 20,978,800 | -200,000 | 0.64% | 5,769,170 |
| 2015-07-07 | 2015-07-03 | 0.280 | 21,178,800 | +200,000 | 0.65% | 5,930,064 |
| 2015-07-02 | 2015-06-29 | 0.380 | 20,978,800 | -40,000 | 0.64% | 7,971,944 |
| 2015-06-30 | 2015-06-26 | 0.430 | 21,018,800 | -1,160,000 | 0.64% | 9,038,084 |
| 2015-06-26 | 2015-06-24 | 0.460 | 22,178,800 | -2,892,000 | 0.68% | 10,202,248 |
| 2015-06-22 | 2015-06-18 | 0.480 | 25,070,800 | +500,000 | 0.77% | 12,033,984 |
| 2015-06-19 | 2015-06-17 | 0.490 | 24,570,800 | +2,500,000 | 0.75% | 12,039,692 |
| 2015-06-18 | 2015-06-16 | 0.500 | 22,070,800 | -390,000 | 0.68% | 11,035,400 |
| 2015-06-17 | 2015-06-15 | 0.480 | 22,460,800 | -770,000 | 0.69% | 10,781,184 |
| 2015-06-16 | 2015-06-12 | 0.520 | 23,230,800 | -2,000 | 0.71% | 12,080,016 |
| 2015-06-12 | 2015-06-10 | 0.590 | 23,232,800 | -148,000 | 0.71% | 13,707,352 |
| 2015-05-05 | 2015-04-30 | 0.480 | 23,380,800 | +500,000 | 0.72% | 11,222,784 |
| 2015-05-04 | 2015-04-29 | 0.430 | 22,880,800 | -436,000 | 0.70% | 9,838,744 |
| 2015-04-30 | 2015-04-28 | 0.410 | 23,316,800 | -300,000 | 0.71% | 9,559,888 |
| 2015-04-29 | 2015-04-27 | 0.425 | 23,616,800 | +3,698,000 | 0.72% | 10,037,140 |
| 2015-04-28 | 2015-04-24 | 0.375 | 19,918,800 | -1,834,000 | 0.61% | 7,469,550 |
| 2015-04-27 | 2015-04-23 | 0.385 | 21,752,800 | +100,000 | 0.67% | 8,374,828 |
| 2015-04-24 | 2015-04-22 | 0.365 | 21,652,800 | +1,074,000 | 0.66% | 7,903,272 |
| 2015-04-23 | 2015-04-21 | 0.315 | 20,578,800 | -104,000 | 0.63% | 6,482,322 |
| 2015-04-22 | 2015-04-20 | 0.300 | 20,682,800 | +104,000 | 0.63% | 6,204,840 |
| 2015-04-21 | 2015-04-17 | 0.340 | 20,578,800 | -1,904,000 | 0.63% | 6,996,792 |
| 2015-04-20 | 2015-04-16 | 0.280 | 22,482,800 | -1,700,000 | 0.69% | 6,295,184 |
| 2015-04-17 | 2015-04-15 | 0.246 | 24,182,800 | +554,000 | 0.74% | 5,948,969 |
| 2015-04-16 | 2015-04-14 | 0.250 | 23,628,800 | -2,852,000 | 0.72% | 5,907,200 |
| 2015-04-15 | 2015-04-13 | 0.250 | 26,480,800 | +1,748,000 | 0.81% | 6,620,200 |
| 2015-04-14 | 2015-04-10 | 0.237 | 24,732,800 | -2,296,000 | 0.76% | 5,861,674 |
| 2015-04-10 | 2015-04-08 | 0.237 | 27,028,800 | +336,000 | 0.83% | 6,405,826 |
| 2015-04-09 | 2015-04-02 | 0.215 | 26,692,800 | -454,000 | 0.82% | 5,738,952 |
| 2015-04-08 | 2015-04-01 | 0.207 | 27,146,800 | +58,000 | 0.83% | 5,619,388 |
| 2015-03-31 | 2015-03-27 | 0.210 | 27,088,800 | -1,996,000 | 0.83% | 5,688,648 |
| 2015-03-25 | 2015-03-23 | 0.216 | 29,084,800 | +92,000 | 0.89% | 6,282,317 |
| 2015-03-18 | 2015-03-16 | 0.240 | 28,992,800 | -304,000 | 0.89% | 6,958,272 |
| 2015-03-16 | 2015-03-12 | 0.244 | 29,296,800 | -200,000 | 0.90% | 7,148,419 |
| 2015-02-06 | 2015-02-04 | 0.219 | 29,496,800 | +300,000 | 0.90% | 6,459,799 |
| 2015-02-05 | 2015-02-03 | 0.221 | 29,196,800 | +200,000 | 0.89% | 6,452,493 |
| 2015-02-04 | 2015-02-02 | 0.225 | 28,996,800 | +400,000 | 0.89% | 6,524,280 |
| 2015-01-27 | 2015-01-23 | 0.230 | 28,596,800 | -66,000 | 0.88% | 6,577,264 |
| 2015-01-20 | 2015-01-16 | 0.239 | 28,662,800 | -126,000 | 0.88% | 6,850,409 |
| 2015-01-14 | 2015-01-12 | 0.255 | 28,788,800 | -2,000 | 0.88% | 7,341,144 |
| 2014-12-30 | 2014-12-24 | 0.246 | 28,790,800 | +316,000 | 0.88% | 7,082,537 |
| 2014-12-23 | 2014-12-19 | 0.240 | 28,474,800 | +3,650,000 | 0.87% | 6,833,952 |
| 2014-12-22 | 2014-12-18 | 0.243 | 24,824,800 | +1,028,000 | 0.76% | 6,032,426 |
| 2014-12-19 | 2014-12-17 | 0.246 | 23,796,800 | -2,838,000 | 0.73% | 5,854,013 |
| 2014-12-17 | 2014-12-15 | 0.260 | 26,634,800 | -300,000 | 0.82% | 6,925,048 |
| 2014-12-10 | 2014-12-08 | 0.265 | 26,934,800 | +126,000 | 0.83% | 7,137,722 |
| 2014-11-28 | 2014-11-26 | 0.310 | 26,808,800 | -760,000 | 0.82% | 8,310,728 |
| 2014-11-12 | 2014-11-10 | 0.300 | 27,568,800 | +612,000 | 0.84% | 8,270,640 |
| 2014-11-10 | 2014-11-06 | 0.320 | 26,956,800 | +114,000 | 0.83% | 8,626,176 |
| 2014-11-04 | 2014-10-31 | 0.295 | 26,842,800 | -458,000 | 0.82% | 7,918,626 |
| 2014-10-29 | 2014-10-27 | 0.295 | 27,300,800 | +300,000 | 0.84% | 8,053,736 |
| 2014-10-27 | 2014-10-23 | 0.300 | 27,000,800 | +58,000 | 0.83% | 8,100,240 |
| 2014-10-24 | 2014-10-22 | 0.300 | 26,942,800 | +1,460,000 | 0.83% | 8,082,840 |
| 2014-10-23 | 2014-10-21 | 0.295 | 25,482,800 | +910,000 | 0.78% | 7,517,426 |
| 2014-10-15 | 2014-10-13 | 0.295 | 24,572,800 | +240,000 | 0.75% | 7,248,976 |
| 2014-10-14 | 2014-10-10 | 0.295 | 24,332,800 | +1,500,000 | 0.75% | 7,178,176 |
| 2014-09-23 | 2014-09-19 | 0.325 | 22,832,800 | +586,000 | 0.70% | 7,420,660 |
| 2014-09-19 | 2014-09-17 | 0.310 | 22,246,800 | -50,000 | 0.68% | 6,896,508 |
| 2014-09-17 | 2014-09-15 | 0.320 | 22,296,800 | -600,000 | 0.68% | 7,134,976 |
| 2014-09-16 | 2014-09-12 | 0.325 | 22,896,800 | +200,000 | 0.70% | 7,441,460 |
| 2014-09-10 | 2014-09-05 | 0.310 | 22,696,800 | -118,000 | 0.70% | 7,036,008 |
| 2014-09-08 | 2014-09-04 | 0.315 | 22,814,800 | +118,000 | 0.70% | 7,186,662 |
| 2014-08-19 | 2014-08-15 | 0.295 | 22,696,800 | +400,000 | 0.70% | 6,695,556 |
| 2014-07-22 | 2014-07-18 | 0.315 | 22,296,800 | -162,000 | 0.68% | 7,023,492 |
| 2014-07-17 | 2014-07-15 | 0.335 | 22,458,800 | +162,000 | 0.69% | 7,523,698 |
| 2014-06-24 | 2014-06-20 | 0.360 | 22,296,800 | -40,000 | 0.68% | 8,026,848 |
| 2014-06-23 | 2014-06-19 | 0.335 | 22,336,800 | +40,000 | 0.68% | 7,482,828 |
| 2014-06-20 | 2014-06-18 | 0.350 | 22,296,800 | -150,000 | 0.68% | 7,803,880 |
| 2014-06-19 | 2014-06-17 | 0.355 | 22,446,800 | +150,000 | 0.69% | 7,968,614 |
| 2014-06-17 | 2014-06-13 | 0.370 | 22,296,800 | -100,000 | 0.68% | 8,249,816 |
| 2014-06-12 | 2014-06-10 | 0.390 | 22,396,800 | -38,000 | 0.69% | 8,734,752 |
| 2014-06-11 | 2014-06-09 | 0.375 | 22,434,800 | -20,000 | 0.69% | 8,413,050 |
| 2014-06-10 | 2014-06-06 | 0.330 | 22,454,800 | +158,000 | 0.69% | 7,410,084 |
| 2014-05-08 | 2014-05-05 | 0.260 | 22,296,800 | -2,000 | 0.68% | 5,797,168 |
| 2014-05-05 | 2014-04-30 | 0.265 | 22,298,800 | -36,000 | 0.68% | 5,909,182 |
| 2014-04-04 | 2014-04-02 | 0.295 | 22,334,800 | -40,000 | 0.68% | 6,588,766 |
| 2014-04-01 | 2014-03-28 | 0.325 | 22,374,800 | -82,000 | 0.69% | 7,271,810 |
| 2014-03-10 | 2014-03-06 | 0.480 | 22,456,800 | -40,000 | 0.69% | 10,779,264 |
| 2014-02-28 | 2014-02-26 | 0.485 | 22,496,800 | -100,000 | 0.69% | 10,910,948 |
| 2014-02-13 | 2014-02-11 | 0.530 | 22,596,800 | -40,000 | 0.69% | 11,976,304 |
| 2014-02-04 | 2014-01-28 | 0.540 | 22,636,800 | -800 | 0.69% | 12,223,872 |
| 2014-01-29 | 2014-01-27 | 0.540 | 22,637,600 | -300,000 | 0.69% | 12,224,304 |
| 2014-01-22 | 2014-01-20 | 0.570 | 22,937,600 | +500,000 | 0.70% | 13,074,432 |
| 2014-01-17 | 2014-01-15 | 0.580 | 22,437,600 | -20,000 | 0.69% | 13,013,808 |
| 2014-01-08 | 2014-01-06 | 0.570 | 22,457,600 | -600,000 | 0.69% | 12,800,832 |
| 2014-01-03 | 2013-12-31 | 0.600 | 23,057,600 | +18,000 | 0.71% | 13,834,560 |
| 2014-01-02 | 2013-12-27 | 0.570 | 23,039,600 | +20,000 | 0.71% | 13,132,572 |
| 2013-12-27 | 2013-12-20 | 0.580 | 23,019,600 | -20,000 | 0.71% | 13,351,368 |
| 2013-12-20 | 2013-12-18 | 0.590 | 23,039,600 | +18,000 | 0.71% | 13,593,364 |
| 2013-12-19 | 2013-12-17 | 0.600 | 23,021,600 | -100,000 | 0.71% | 13,812,960 |
| 2013-12-18 | 2013-12-16 | 0.600 | 23,121,600 | -30,000 | 0.71% | 13,872,960 |
| 2013-12-12 | 2013-12-10 | 0.630 | 23,151,600 | +32,000 | 0.71% | 14,585,508 |
| 2013-12-10 | 2013-12-06 | 0.640 | 23,119,600 | -48,000 | 0.71% | 14,796,544 |
| 2013-12-06 | 2013-12-04 | 0.670 | 23,167,600 | +100,000 | 0.71% | 15,522,292 |
| 2013-12-03 | 2013-11-29 | 0.630 | 23,067,600 | -40,000 | 0.71% | 14,532,588 |
| 2013-11-14 | 2013-11-12 | 0.570 | 23,107,600 | +1,400,000 | 0.71% | 13,171,332 |
| 2013-10-31 | 2013-10-29 | 0.570 | 21,707,600 | -100,000 | 0.67% | 12,373,332 |
| 2013-10-15 | 2013-10-10 | 0.570 | 21,807,600 | +40,000 | 0.67% | 12,430,332 |
| 2013-08-23 | 2013-08-21 | 0.630 | 21,767,600 | -7,620,000 | 0.67% | 13,713,588 |
| 2013-08-21 | 2013-08-19 | 0.680 | 29,387,600 | -72,000 | 0.90% | 19,983,568 |
| 2013-08-07 | 2013-08-05 | 0.620 | 29,459,600 | -114,000 | 0.90% | 18,264,952 |
| 2013-08-06 | 2013-08-02 | 0.630 | 29,573,600 | -500,000 | 0.91% | 18,631,368 |
| 2013-07-30 | 2013-07-26 | 0.670 | 30,073,600 | -10,000 | 0.92% | 20,149,312 |
| 2013-07-26 | 2013-07-24 | 0.660 | 30,083,600 | -350,000 | 0.92% | 19,855,176 |
| 2013-07-25 | 2013-07-23 | 0.670 | 30,433,600 | +350,000 | 0.93% | 20,390,512 |
| 2013-07-08 | 2013-07-04 | 0.690 | 30,083,600 | -72,000 | 0.92% | 20,757,684 |
| 2013-07-02 | 2013-06-27 | 0.660 | 30,155,600 | +466,000 | 0.92% | 19,902,696 |
| 2013-06-27 | 2013-06-25 | 0.670 | 29,689,600 | +14,000 | 0.91% | 19,892,032 |
| 2013-06-25 | 2013-06-21 | 0.660 | 29,675,600 | -50,000 | 0.91% | 19,585,896 |
| 2013-06-20 | 2013-06-18 | 0.690 | 29,725,600 | +60,000 | 0.91% | 20,510,664 |
| 2013-06-18 | 2013-06-14 | 0.670 | 29,665,600 | -1,000,000 | 0.91% | 19,875,952 |
| 2013-06-11 | 2013-06-07 | 0.700 | 30,665,600 | -50,000 | 0.94% | 21,465,920 |
| 2013-06-03 | 2013-05-30 | 0.730 | 30,715,600 | -3,500,000 | 0.94% | 22,422,388 |
| 2013-05-30 | 2013-05-28 | 0.700 | 34,215,600 | +36,000 | 1.05% | 23,950,920 |
| 2013-05-24 | 2013-05-22 | 0.770 | 34,179,600 | +4,000 | 1.05% | 26,318,292 |
| 2013-05-23 | 2013-05-21 | 0.740 | 34,175,600 | -28,000 | 1.05% | 25,289,944 |
| 2013-05-21 | 2013-05-16 | 0.760 | 34,203,600 | +50,000 | 1.05% | 25,994,736 |
| 2013-05-20 | 2013-05-15 | 0.760 | 34,153,600 | +28,000 | 1.05% | 25,956,736 |
| 2013-05-15 | 2013-05-13 | 0.760 | 34,125,600 | +10,000 | 1.05% | 25,935,456 |
| 2013-05-14 | 2013-05-10 | 0.770 | 34,115,600 | +50,000 | 1.05% | 26,269,012 |
| 2013-05-13 | 2013-05-09 | 0.770 | 34,065,600 | -270,000 | 1.04% | 26,230,512 |
| 2013-05-10 | 2013-05-08 | 0.660 | 34,335,600 | +300,000 | 1.05% | 22,661,496 |
| 2013-05-09 | 2013-05-07 | 0.680 | 34,035,600 | -50,000 | 1.04% | 23,144,208 |
| 2013-05-08 | 2013-05-06 | 0.670 | 34,085,600 | -120,000 | 1.04% | 22,837,352 |
| 2013-05-07 | 2013-05-03 | 0.680 | 34,205,600 | +46,000 | 1.05% | 23,259,808 |
| 2013-04-29 | 2013-04-25 | 0.670 | 34,159,600 | -32,000 | 1.05% | 22,886,932 |
| 2013-04-25 | 2013-04-23 | 0.670 | 34,191,600 | +300,000 | 1.05% | 22,908,372 |
| 2013-04-24 | 2013-04-22 | 0.670 | 33,891,600 | -150,000 | 1.04% | 22,707,372 |
| 2013-04-23 | 2013-04-19 | 0.670 | 34,041,600 | +150,000 | 1.04% | 22,807,872 |
| 2013-04-19 | 2013-04-17 | 0.640 | 33,891,600 | -300,000 | 1.04% | 21,690,624 |
| 2013-04-18 | 2013-04-16 | 0.640 | 34,191,600 | +148,000 | 1.05% | 21,882,624 |
| 2013-04-17 | 2013-04-15 | 0.650 | 34,043,600 | -60,000 | 1.04% | 22,128,340 |
| 2013-04-16 | 2013-04-12 | 0.650 | 34,103,600 | +212,000 | 1.05% | 22,167,340 |
| 2013-04-12 | 2013-04-10 | 0.680 | 33,891,600 | -16,000 | 1.04% | 23,046,288 |
| 2013-04-08 | 2013-04-03 | 0.680 | 33,907,600 | +1,822,000 | 1.04% | 23,057,168 |
| 2013-04-03 | 2013-03-28 | 0.670 | 32,085,600 | +200,000 | 0.98% | 21,497,352 |
| 2013-03-28 | 2013-03-26 | 0.720 | 31,885,600 | +16,000 | 0.98% | 22,957,632 |
| 2013-03-27 | 2013-03-25 | 0.720 | 31,869,600 | +90,000 | 0.98% | 22,946,112 |
| 2013-03-25 | 2013-03-21 | 0.760 | 31,779,600 | -20,000 | 0.97% | 24,152,496 |
| 2013-03-22 | 2013-03-20 | 0.760 | 31,799,600 | -420,000 | 0.97% | 24,167,696 |
| 2013-03-21 | 2013-03-19 | 0.730 | 32,219,600 | +20,000 | 0.99% | 23,520,308 |
| 2013-03-19 | 2013-03-15 | 0.770 | 32,199,600 | -180,000 | 0.99% | 24,793,692 |
| 2013-03-18 | 2013-03-14 | 0.780 | 32,379,600 | -344,000 | 0.99% | 25,256,088 |
| 2013-03-15 | 2013-03-13 | 0.770 | 32,723,600 | +144,000 | 1.00% | 25,197,172 |
| 2013-03-14 | 2013-03-12 | 0.820 | 32,579,600 | -100,000 | 1.00% | 26,715,272 |
| 2013-03-13 | 2013-03-11 | 0.840 | 32,679,600 | -7,800,000 | 1.00% | 27,450,864 |
| 2013-03-11 | 2013-03-07 | 0.880 | 40,479,600 | -160,000 | 1.24% | 35,622,048 |
| 2013-03-08 | 2013-03-06 | 0.890 | 40,639,600 | +122,000 | 1.25% | 36,169,244 |
| 2013-03-07 | 2013-03-05 | 0.880 | 40,517,600 | +344,000 | 1.24% | 35,655,488 |
| 2013-03-06 | 2013-03-04 | 0.880 | 40,173,600 | +134,000 | 1.23% | 35,352,768 |
| 2013-03-04 | 2013-02-28 | 0.890 | 40,039,600 | -200,000 | 1.23% | 35,635,244 |
| 2013-03-01 | 2013-02-27 | 0.860 | 40,239,600 | -240,000 | 1.23% | 34,606,056 |
| 2013-02-28 | 2013-02-26 | 0.860 | 40,479,600 | +300,000 | 1.24% | 34,812,456 |
| 2013-02-20 | 2013-02-18 | 0.900 | 40,179,600 | -76,000 | 1.23% | 36,161,640 |
| 2013-02-04 | 2013-01-31 | 0.920 | 40,255,600 | +160,000 | 1.23% | 37,035,152 |
| 2013-01-30 | 2013-01-28 | 0.940 | 40,095,600 | -400,000 | 1.23% | 37,689,864 |
| 2013-01-24 | 2013-01-22 | 0.990 | 40,495,600 | +108,000 | 1.24% | 40,090,644 |
| 2013-01-22 | 2013-01-18 | 0.990 | 40,387,600 | -270,000 | 1.24% | 39,983,724 |
| 2013-01-21 | 2013-01-17 | 0.960 | 40,657,600 | -170,000 | 1.25% | 39,031,296 |
| 2013-01-18 | 2013-01-16 | 0.970 | 40,827,600 | -308,000 | 1.25% | 39,602,772 |
| 2013-01-17 | 2013-01-15 | 0.990 | 41,135,600 | -360,000 | 1.26% | 40,724,244 |
| 2013-01-16 | 2013-01-14 | 1.010 | 41,495,600 | -144,000 | 1.27% | 41,910,556 |
| 2013-01-15 | 2013-01-11 | 1.010 | 41,639,600 | +20,000 | 1.28% | 42,055,996 |
| 2013-01-14 | 2013-01-10 | 1.020 | 41,619,600 | +50,000 | 1.28% | 42,451,992 |
| 2013-01-11 | 2013-01-09 | 1.000 | 41,569,600 | +150,000 | 1.27% | 41,569,600 |
| 2013-01-10 | 2013-01-08 | 0.970 | 41,419,600 | +180,000 | 1.27% | 40,177,012 |
| 2013-01-09 | 2013-01-07 | 1.020 | 41,239,600 | -4,000 | 1.26% | 42,064,392 |
| 2013-01-08 | 2013-01-04 | 0.950 | 41,243,600 | -22,000 | 1.26% | 39,181,420 |
| 2013-01-07 | 2013-01-03 | 0.930 | 41,265,600 | +22,000 | 1.26% | 38,377,008 |
| 2013-01-04 | 2013-01-02 | 0.890 | 41,243,600 | +100,000 | 1.26% | 36,706,804 |
| 2013-01-02 | 2012-12-27 | 0.880 | 41,143,600 | -20,000 | 1.26% | 36,206,368 |
| 2012-12-27 | 2012-12-20 | 0.860 | 41,163,600 | -74,000 | 1.26% | 35,400,696 |
| 2012-12-20 | 2012-12-18 | 0.870 | 41,237,600 | -40,000 | 1.26% | 35,876,712 |
| 2012-12-19 | 2012-12-17 | 0.870 | 41,277,600 | -474,000 | 1.26% | 35,911,512 |
| 2012-12-18 | 2012-12-14 | 0.850 | 41,751,600 | -714,000 | 1.28% | 35,488,860 |
| 2012-12-17 | 2012-12-13 | 0.840 | 42,465,600 | +608,000 | 1.30% | 35,671,104 |
| 2012-12-14 | 2012-12-12 | 0.850 | 41,857,600 | -446,000 | 1.28% | 35,578,960 |
| 2012-12-13 | 2012-12-11 | 0.850 | 42,303,600 | -25,764,000 | 1.30% | 35,958,060 |
| 2012-12-12 | 2012-12-10 | 0.930 | 68,067,600 | -344,000 | 2.09% | 63,302,868 |
| 2012-12-11 | 2012-12-07 | 0.900 | 68,411,600 | -18,000 | 2.10% | 61,570,440 |
| 2012-12-10 | 2012-12-06 | 0.890 | 68,429,600 | -18,000 | 2.10% | 60,902,344 |
| 2012-12-07 | 2012-12-05 | 0.890 | 68,447,600 | -400,000 | 2.10% | 60,918,364 |
| 2012-12-06 | 2012-12-04 | 0.880 | 68,847,600 | +300,000 | 2.11% | 60,585,888 |
| 2012-12-05 | 2012-12-03 | 0.880 | 68,547,600 | -850,000 | 2.10% | 60,321,888 |
| 2012-12-04 | 2012-11-30 | 0.900 | 69,397,600 | +618,000 | 2.13% | 62,457,840 |
| 2012-11-30 | 2012-11-28 | 0.900 | 68,779,600 | +180,000 | 2.11% | 61,901,640 |
| 2012-11-29 | 2012-11-27 | 0.890 | 68,599,600 | +20,000 | 2.10% | 61,053,644 |
| 2012-11-28 | 2012-11-26 | 0.910 | 68,579,600 | +626,000 | 2.10% | 62,407,436 |
| 2012-11-27 | 2012-11-23 | 0.910 | 67,953,600 | +300,000 | 2.08% | 61,837,776 |
| 2012-11-26 | 2012-11-22 | 0.920 | 67,653,600 | -920,000 | 2.07% | 62,241,312 |
| 2012-11-23 | 2012-11-21 | 0.880 | 68,573,600 | +522,000 | 2.10% | 60,344,768 |
| 2012-11-22 | 2012-11-20 | 0.880 | 68,051,600 | -300,000 | 2.09% | 59,885,408 |
| 2012-11-21 | 2012-11-19 | 0.890 | 68,351,600 | +510,000 | 2.09% | 60,832,924 |
| 2012-11-20 | 2012-11-16 | 0.910 | 67,841,600 | -340,000 | 2.08% | 61,735,856 |
| 2012-11-19 | 2012-11-15 | 0.900 | 68,181,600 | +206,000 | 2.09% | 61,363,440 |
| 2012-11-16 | 2012-11-14 | 0.930 | 67,975,600 | -266,000 | 2.08% | 63,217,308 |
| 2012-11-15 | 2012-11-13 | 0.920 | 68,241,600 | -766,000 | 2.09% | 62,782,272 |
| 2012-11-14 | 2012-11-12 | 0.950 | 69,007,600 | +466,000 | 2.11% | 65,557,220 |
| 2012-11-13 | 2012-11-09 | 1.000 | 68,541,600 | +148,000 | 2.10% | 68,541,600 |
| 2012-11-12 | 2012-11-08 | 1.000 | 68,393,600 | -1,070,000 | 2.10% | 68,393,600 |
| 2012-11-09 | 2012-11-07 | 1.040 | 69,463,600 | +1,474,000 | 2.13% | 72,242,144 |
| 2012-11-08 | 2012-11-06 | 0.930 | 67,989,600 | +82,000 | 2.08% | 63,230,328 |
| 2012-11-07 | 2012-11-05 | 0.920 | 67,907,600 | +72,000 | 2.08% | 62,474,992 |
| 2012-11-06 | 2012-11-02 | 0.930 | 67,835,600 | -378,000 | 2.08% | 63,087,108 |
| 2012-11-05 | 2012-11-01 | 0.920 | 68,213,600 | +122,000 | 2.09% | 62,756,512 |
| 2012-10-31 | 2012-10-29 | 0.900 | 68,091,600 | -196,000 | 2.09% | 61,282,440 |
| 2012-10-30 | 2012-10-26 | 0.870 | 68,287,600 | -200,000 | 2.09% | 59,410,212 |
| 2012-10-29 | 2012-10-25 | 0.890 | 68,487,600 | +148,000 | 2.10% | 60,953,964 |
| 2012-10-26 | 2012-10-24 | 0.940 | 68,339,600 | +408,000 | 2.09% | 64,239,224 |
| 2012-10-25 | 2012-10-22 | 0.920 | 67,931,600 | -972,000 | 2.08% | 62,497,072 |
| 2012-10-24 | 2012-10-19 | 0.870 | 68,903,600 | +640,000 | 2.11% | 59,946,132 |
| 2012-10-22 | 2012-10-18 | 0.840 | 68,263,600 | +850,000 | 2.09% | 57,341,424 |
| 2012-10-19 | 2012-10-17 | 0.820 | 67,413,600 | -100,000 | 2.07% | 55,279,152 |
| 2012-10-18 | 2012-10-16 | 0.840 | 67,513,600 | -280,000 | 2.07% | 56,711,424 |
| 2012-10-17 | 2012-10-15 | 0.780 | 67,793,600 | +640,000 | 2.08% | 52,879,008 |
| 2012-10-16 | 2012-10-12 | 0.780 | 67,153,600 | +50,000 | 2.06% | 52,379,808 |
| 2012-10-15 | 2012-10-11 | 0.770 | 67,103,600 | +434,000 | 2.06% | 51,669,772 |
| 2012-10-11 | 2012-10-09 | 0.800 | 66,669,600 | +470,000 | 2.04% | 53,335,680 |
| 2012-10-10 | 2012-10-08 | 0.790 | 66,199,600 | +200,000 | 2.03% | 52,297,684 |
| 2012-10-05 | 2012-10-03 | 0.810 | 65,999,600 | +100,000 | 2.02% | 53,459,676 |
| 2012-10-03 | 2012-09-27 | 0.830 | 65,899,600 | +3,000,000 | 2.02% | 54,696,668 |
| 2012-09-19 | 2012-09-17 | 0.830 | 62,899,600 | +100,000 | 1.93% | 52,206,668 |
| 2012-09-18 | 2012-09-14 | 0.850 | 62,799,600 | -70,000 | 1.92% | 53,379,660 |
| 2012-09-11 | 2012-09-07 | 0.800 | 62,869,600 | +80,000 | 1.93% | 50,295,680 |
| 2012-09-06 | 2012-09-04 | 0.790 | 62,789,600 | -80,000 | 1.92% | 49,603,784 |
| 2012-09-05 | 2012-09-03 | 0.800 | 62,869,600 | +80,000 | 1.93% | 50,295,680 |
| 2012-08-31 | 2012-08-29 | 0.800 | 62,789,600 | -200,000 | 1.92% | 50,231,680 |
| 2012-08-30 | 2012-08-28 | 0.810 | 62,989,600 | +450,000 | 1.93% | 51,021,576 |
| 2012-08-28 | 2012-08-24 | 0.810 | 62,539,600 | -200,000 | 1.92% | 50,657,076 |
| 2012-08-27 | 2012-08-23 | 0.770 | 62,739,600 | -192,000 | 1.92% | 48,309,492 |
| 2012-08-24 | 2012-08-22 | 0.720 | 62,931,600 | +142,000 | 1.93% | 45,310,752 |
| 2012-08-23 | 2012-08-21 | 0.780 | 62,789,600 | +1,136,000 | 1.92% | 48,975,888 |
| 2012-08-22 | 2012-08-20 | 0.930 | 61,653,600 | +130,000 | 1.89% | 57,337,848 |
| 2012-08-21 | 2012-08-17 | 0.980 | 61,523,600 | +50,000 | 1.89% | 60,293,128 |
| 2012-08-17 | 2012-08-15 | 1.020 | 61,473,600 | +30,000 | 1.88% | 62,703,072 |
| 2012-08-15 | 2012-08-13 | 1.060 | 61,443,600 | +450,000 | 1.88% | 65,130,216 |
| 2012-08-09 | 2012-08-07 | 1.030 | 60,993,600 | +50,000 | 1.87% | 62,823,408 |
| 2012-08-08 | 2012-08-06 | 1.010 | 60,943,600 | -2,000 | 1.87% | 61,553,036 |
| 2012-08-06 | 2012-08-02 | 0.930 | 60,945,600 | -18,000 | 1.87% | 56,679,408 |
| 2012-07-30 | 2012-07-26 | 0.910 | 60,963,600 | +234,000 | 1.87% | 55,476,876 |
| 2012-07-27 | 2012-07-25 | 0.920 | 60,729,600 | -100,000 | 1.86% | 55,871,232 |
| 2012-07-24 | 2012-07-20 | 0.930 | 60,829,600 | +100,000 | 1.86% | 56,571,528 |
| 2012-07-20 | 2012-07-18 | 0.940 | 60,729,600 | +10,000 | 1.86% | 57,085,824 |
| 2012-07-19 | 2012-07-17 | 0.950 | 60,719,600 | +110,000 | 1.86% | 57,683,620 |
| 2012-07-18 | 2012-07-16 | 1.020 | 60,609,600 | -150,000 | 1.86% | 61,821,792 |
| 2012-07-10 | 2012-07-06 | 1.100 | 60,759,600 | +100,000 | 1.86% | 66,835,560 |
| 2012-07-06 | 2012-07-04 | 1.040 | 60,659,600 | +100,000 | 1.86% | 63,085,984 |
| 2012-07-05 | 2012-07-03 | 1.080 | 60,559,600 | -20,000 | 1.86% | 65,404,368 |
| 2012-07-03 | 2012-06-28 | 1.030 | 60,579,600 | -70,000 | 1.86% | 62,396,988 |
| 2012-06-29 | 2012-06-27 | 1.090 | 60,649,600 | -150,000 | 1.86% | 66,108,064 |
| 2012-06-28 | 2012-06-26 | 1.080 | 60,799,600 | +10,000 | 1.86% | 65,663,568 |
| 2012-06-27 | 2012-06-25 | 1.160 | 60,789,600 | -10,000 | 1.86% | 70,515,936 |
| 2012-06-25 | 2012-06-21 | 1.290 | 60,799,600 | -60,000 | 1.86% | 78,431,484 |
| 2012-06-21 | 2012-06-19 | 1.310 | 60,859,600 | -40,000 | 1.86% | 79,726,076 |
| 2012-06-14 | 2012-06-12 | 1.290 | 60,899,600 | -20,000 | 1.87% | 78,560,484 |
| 2012-06-11 | 2012-06-07 | 1.290 | 60,919,600 | +20,000 | 1.87% | 78,586,284 |
| 2012-06-06 | 2012-06-04 | 1.300 | 60,899,600 | -50,000 | 1.87% | 79,169,480 |
| 2012-06-01 | 2012-05-30 | 1.320 | 60,949,600 | -192,000 | 1.87% | 80,453,472 |
| 2012-05-31 | 2012-05-29 | 1.340 | 61,141,600 | +32,000 | 1.87% | 81,929,744 |
| 2012-05-30 | 2012-05-28 | 1.310 | 61,109,600 | -50,000 | 1.87% | 80,053,576 |
| 2012-05-25 | 2012-05-23 | 1.290 | 61,159,600 | -300,000 | 1.87% | 78,895,884 |
| 2012-05-24 | 2012-05-22 | 1.340 | 61,459,600 | -6,000 | 1.88% | 82,355,864 |
| 2012-05-22 | 2012-05-18 | 1.300 | 61,465,600 | -210,000 | 1.88% | 79,905,280 |
| 2012-05-21 | 2012-05-17 | 1.360 | 61,675,600 | -30,000 | 1.89% | 83,878,816 |
| 2012-05-18 | 2012-05-16 | 1.310 | 61,705,600 | -492,000 | 1.89% | 80,834,336 |
| 2012-05-15 | 2012-05-11 | 1.431 | 62,197,600 | +885,073 | 1.91% | 88,978,888 |
| 2012-05-14 | 2012-05-10 | 1.400 | 61,312,527 | -59,136 | 1.91% | 85,846,489 |
| 2012-05-11 | 2012-05-09 | 1.451 | 61,371,663 | -5,914 | 1.91% | 89,042,668 |
| 2012-05-10 | 2012-05-08 | 1.461 | 61,377,577 | -41,396 | 1.91% | 89,673,984 |
| 2012-05-08 | 2012-05-04 | 1.491 | 61,418,973 | +995,468 | 1.91% | 91,603,933 |
| 2012-05-04 | 2012-05-02 | 1.573 | 60,423,505 | -9,856 | 1.88% | 95,023,680 |
| 2012-04-26 | 2012-04-24 | 1.481 | 60,433,361 | +9,856 | 1.88% | 89,520,776 |
| 2012-04-25 | 2012-04-23 | 1.552 | 60,423,505 | -39,424 | 1.88% | 93,797,568 |
| 2012-04-20 | 2012-04-18 | 1.573 | 60,462,929 | +98,561 | 1.88% | 95,085,679 |
| 2012-04-18 | 2012-04-16 | 1.573 | 60,364,368 | -9,856 | 1.88% | 94,930,679 |
| 2012-04-16 | 2012-04-12 | 1.583 | 60,374,224 | +49,280 | 1.88% | 95,558,735 |
| 2012-04-13 | 2012-04-11 | 1.532 | 60,324,944 | +98,561 | 1.88% | 92,420,456 |
| 2012-04-12 | 2012-04-10 | 1.512 | 60,226,383 | -78,849 | 1.87% | 91,047,344 |
| 2012-04-11 | 2012-04-05 | 1.471 | 60,305,232 | -4,589,007 | 1.88% | 88,719,121 |
| 2012-04-03 | 2012-03-30 | 1.542 | 64,894,239 | +1,714,964 | 2.02% | 100,079,232 |
| 2012-04-02 | 2012-03-29 | 1.562 | 63,179,275 | -557,856 | 1.97% | 98,716,464 |
| 2012-03-30 | 2012-03-28 | 1.593 | 63,737,131 | -29,568 | 1.98% | 101,528,132 |
| 2012-03-29 | 2012-03-27 | 1.613 | 63,766,699 | -94,619 | 1.98% | 102,869,184 |
| 2012-03-28 | 2012-03-26 | 1.613 | 63,861,318 | +396,216 | 1.99% | 103,021,824 |
| 2012-03-27 | 2012-03-23 | 1.562 | 63,465,102 | +2,710,431 | 1.97% | 99,163,064 |
| 2012-03-26 | 2012-03-22 | 1.512 | 60,754,671 | -940,273 | 1.89% | 91,845,985 |
| 2012-03-23 | 2012-03-21 | 1.826 | 61,694,944 | +410,015 | 1.92% | 112,672,080 |
| 2012-03-22 | 2012-03-20 | 1.928 | 61,284,929 | +648,532 | 1.91% | 118,141,239 |
| 2012-03-21 | 2012-03-19 | 2.100 | 60,636,397 | -98,561 | 1.89% | 127,349,712 |
| 2012-03-20 | 2012-03-16 | 2.161 | 60,734,958 | -715,554 | 1.89% | 131,254,007 |
| 2012-03-19 | 2012-03-15 | 2.202 | 61,450,512 | -252,317 | 1.91% | 135,294,291 |
| 2012-03-16 | 2012-03-14 | 2.039 | 61,702,829 | -9,856 | 1.92% | 125,833,236 |
| 2012-03-15 | 2012-03-13 | 2.029 | 61,712,685 | -216,834 | 1.92% | 125,227,200 |
| 2012-03-14 | 2012-03-12 | 2.029 | 61,929,519 | +37,453 | 1.93% | 125,667,199 |
| 2012-03-12 | 2012-03-08 | 2.029 | 61,892,066 | +526,316 | 1.93% | 125,591,200 |
| 2012-03-09 | 2012-03-07 | 1.928 | 61,365,750 | -68,992 | 1.91% | 118,297,041 |
| 2012-03-08 | 2012-03-06 | 1.999 | 61,434,742 | -1,358,173 | 1.91% | 122,793,251 |
| 2012-03-07 | 2012-03-05 | 2.141 | 62,792,915 | -1,115,712 | 1.95% | 134,427,256 |
| 2012-03-06 | 2012-03-02 | 2.242 | 63,908,627 | +664,302 | 1.99% | 143,299,935 |
| 2012-03-05 | 2012-03-01 | 2.161 | 63,244,325 | +1,614,431 | 1.97% | 136,676,988 |
| 2012-03-02 | 2012-02-29 | 2.121 | 61,629,894 | +618,965 | 1.92% | 130,686,865 |
| 2012-03-01 | 2012-02-28 | 2.110 | 61,010,929 | +139,956 | 1.90% | 128,755,327 |
| 2012-02-29 | 2012-02-27 | 2.110 | 60,870,973 | +370,590 | 1.89% | 128,459,969 |
| 2012-02-28 | 2012-02-24 | 2.080 | 60,500,383 | +364,677 | 1.88% | 125,836,381 |
| 2012-02-27 | 2012-02-23 | 2.090 | 60,135,706 | +179,381 | 1.87% | 125,688,015 |
| 2012-02-24 | 2012-02-22 | 2.171 | 59,956,325 | -106,446 | 1.86% | 130,179,624 |
| 2012-02-23 | 2012-02-21 | 1.826 | 60,062,771 | +29,568 | 1.87% | 109,691,280 |
| 2012-02-22 | 2012-02-20 | 1.867 | 60,033,203 | +29,568 | 1.87% | 112,073,664 |
| 2012-02-20 | 2012-02-16 | 1.918 | 60,003,635 | +19,713 | 1.87% | 115,062,445 |
| 2012-02-17 | 2012-02-15 | 1.907 | 59,983,922 | +88,705 | 1.87% | 114,416,047 |
| 2012-02-16 | 2012-02-14 | 1.918 | 59,895,217 | -847,626 | 1.86% | 114,854,543 |
| 2012-02-15 | 2012-02-13 | 1.938 | 60,742,843 | -492,806 | 1.89% | 117,712,536 |
| 2012-02-14 | 2012-02-10 | 1.948 | 61,235,649 | +63,079 | 1.90% | 119,288,832 |
| 2012-02-13 | 2012-02-09 | 1.958 | 61,172,570 | -510,547 | 1.90% | 119,786,608 |
| 2012-02-10 | 2012-02-08 | 1.918 | 61,683,117 | +132,072 | 1.92% | 118,283,005 |
| 2012-02-09 | 2012-02-07 | 1.857 | 61,551,045 | +39,425 | 1.91% | 114,282,769 |
| 2012-02-08 | 2012-02-06 | 1.857 | 61,511,620 | +236,547 | 1.91% | 114,209,568 |
| 2012-02-07 | 2012-02-03 | 1.938 | 61,275,073 | +39,424 | 1.91% | 118,743,935 |
| 2012-02-06 | 2012-02-02 | 1.887 | 61,235,649 | -372,561 | 1.90% | 115,561,056 |
| 2012-02-03 | 2012-02-01 | 1.796 | 61,608,210 | -98,561 | 1.92% | 110,638,452 |
| 2012-02-02 | 2012-01-31 | 1.776 | 61,706,771 | -104,475 | 1.92% | 109,563,300 |
| 2012-02-01 | 2012-01-30 | 1.796 | 61,811,246 | -197,122 | 1.92% | 111,003,072 |
| 2012-01-31 | 2012-01-27 | 1.806 | 62,008,368 | -49,281 | 1.93% | 111,986,207 |
| 2012-01-30 | 2012-01-26 | 1.755 | 62,057,649 | -78,849 | 1.93% | 108,927,028 |
| 2012-01-27 | 2012-01-20 | 1.735 | 62,136,498 | -49,280 | 1.93% | 107,804,556 |
| 2012-01-26 | 2012-01-19 | 1.735 | 62,185,778 | +35,482 | 1.93% | 107,890,055 |
| 2012-01-20 | 2012-01-18 | 1.644 | 62,150,296 | -295,684 | 1.93% | 102,153,311 |
| 2012-01-19 | 2012-01-17 | 1.644 | 62,445,980 | +711,612 | 1.94% | 102,639,312 |
| 2012-01-18 | 2012-01-16 | 1.613 | 61,734,368 | -857,482 | 1.92% | 99,590,603 |
| 2012-01-17 | 2012-01-13 | 1.674 | 62,591,850 | +1,511,928 | 1.95% | 104,784,239 |
| 2012-01-16 | 2012-01-12 | 1.735 | 61,079,922 | +49,280 | 1.90% | 105,971,435 |
| 2012-01-13 | 2012-01-11 | 1.735 | 61,030,642 | -398,187 | 1.90% | 105,885,936 |
| 2012-01-12 | 2012-01-10 | 1.684 | 61,428,829 | -9,856 | 1.91% | 103,460,496 |
| 2012-01-11 | 2012-01-09 | 1.644 | 61,438,685 | +98,561 | 1.91% | 100,983,672 |
| 2012-01-10 | 2012-01-06 | 1.522 | 61,340,124 | -591,367 | 1.91% | 93,353,400 |
| 2012-01-04 | 2011-12-30 | 1.603 | 61,931,491 | -492,805 | 1.93% | 99,280,249 |
| 2012-01-03 | 2011-12-29 | 1.644 | 62,424,296 | -295,684 | 1.94% | 102,603,671 |
| 2011-12-29 | 2011-12-23 | 1.654 | 62,719,980 | -19,712 | 1.95% | 103,726,028 |
| 2011-12-23 | 2011-12-21 | 1.623 | 62,739,692 | -78,849 | 1.95% | 101,848,960 |
| 2011-12-22 | 2011-12-20 | 1.603 | 62,818,541 | -29,568 | 1.95% | 100,702,248 |
| 2011-12-20 | 2011-12-16 | 1.634 | 62,848,109 | -137,986 | 1.95% | 102,662,615 |
| 2011-12-19 | 2011-12-15 | 1.552 | 62,986,095 | -49,281 | 1.96% | 97,775,568 |
| 2011-12-16 | 2011-12-14 | 1.532 | 63,035,376 | -63,079 | 1.96% | 96,572,957 |
| 2011-12-15 | 2011-12-13 | 1.532 | 63,098,455 | +33,511 | 1.96% | 96,669,596 |
| 2011-12-14 | 2011-12-12 | 1.573 | 63,064,944 | -29,568 | 1.96% | 99,177,680 |
| 2011-12-13 | 2011-12-09 | 1.573 | 63,094,512 | -84,763 | 1.96% | 99,224,180 |
| 2011-12-08 | 2011-12-06 | 1.654 | 63,179,275 | +13,799 | 1.97% | 104,485,608 |
| 2011-12-07 | 2011-12-05 | 1.684 | 63,165,476 | -159,669 | 1.96% | 106,385,416 |
| 2011-12-06 | 2011-12-02 | 1.654 | 63,325,145 | -1,013,209 | 1.97% | 104,726,847 |
| 2011-12-05 | 2011-12-01 | 1.644 | 64,338,354 | -136,014 | 2.00% | 105,749,712 |
| 2011-12-02 | 2011-11-30 | 1.593 | 64,474,368 | -161,641 | 2.01% | 102,702,491 |
| 2011-12-01 | 2011-11-29 | 1.623 | 64,636,009 | -459,295 | 2.01% | 104,927,361 |
| 2011-11-30 | 2011-11-28 | 1.573 | 65,095,304 | -264,143 | 2.02% | 102,370,681 |
| 2011-11-29 | 2011-11-25 | 1.593 | 65,359,447 | -205,008 | 2.03% | 104,112,351 |
| 2011-11-28 | 2011-11-24 | 1.684 | 65,564,455 | -220,777 | 2.04% | 110,425,857 |
| 2011-11-25 | 2011-11-23 | 1.705 | 65,785,232 | -337,079 | 2.05% | 112,132,609 |
| 2011-11-24 | 2011-11-22 | 1.725 | 66,122,311 | -201,065 | 2.06% | 114,048,920 |
| 2011-11-23 | 2011-11-21 | 1.745 | 66,323,376 | -15,769 | 2.06% | 115,741,553 |
| 2011-11-22 | 2011-11-18 | 1.735 | 66,339,145 | -104,475 | 2.06% | 115,095,995 |
| 2011-11-21 | 2011-11-17 | 1.826 | 66,443,620 | -37,453 | 2.07% | 121,344,480 |
| 2011-11-18 | 2011-11-16 | 1.765 | 66,481,073 | -68,993 | 2.07% | 117,365,783 |
| 2011-11-17 | 2011-11-15 | 1.786 | 66,550,066 | +78,849 | 2.07% | 118,838,016 |
| 2011-11-16 | 2011-11-14 | 1.786 | 66,471,217 | -17,741 | 2.07% | 118,697,216 |
| 2011-11-15 | 2011-11-11 | 1.694 | 66,488,958 | +128,129 | 2.07% | 112,657,532 |
| 2011-11-14 | 2011-11-10 | 1.816 | 66,360,829 | -2,440,374 | 2.06% | 120,519,984 |
| 2011-11-11 | 2011-11-09 | 1.938 | 68,801,203 | +67,022 | 2.14% | 133,328,696 |
| 2011-11-10 | 2011-11-08 | 1.928 | 68,734,181 | +183,323 | 2.14% | 132,501,439 |
| 2011-11-09 | 2011-11-07 | 1.968 | 68,550,858 | +21,684 | 2.13% | 134,930,105 |
| 2011-11-08 | 2011-11-04 | 1.948 | 68,529,174 | -1,168,935 | 2.13% | 133,496,832 |
| 2011-11-07 | 2011-11-03 | 1.836 | 69,698,109 | -396,216 | 2.17% | 127,995,235 |
| 2011-11-04 | 2011-11-02 | 1.877 | 70,094,325 | +471,122 | 2.18% | 131,567,560 |
| 2011-11-03 | 2011-11-01 | 1.806 | 69,623,203 | -21,683 | 2.17% | 125,738,488 |
| 2011-11-02 | 2011-10-31 | 1.867 | 69,644,886 | +130,100 | 2.17% | 130,017,343 |
| 2011-11-01 | 2011-10-28 | 1.928 | 69,514,786 | -1,137,395 | 2.16% | 134,006,241 |
| 2011-10-31 | 2011-10-27 | 1.918 | 70,652,181 | -546,029 | 2.20% | 135,482,003 |
| 2011-10-28 | 2011-10-26 | 1.796 | 71,198,210 | -67,022 | 2.21% | 127,860,552 |
| 2011-10-27 | 2011-10-25 | 1.725 | 71,265,232 | +3,943 | 2.22% | 122,919,521 |
| 2011-10-26 | 2011-10-24 | 1.705 | 71,261,289 | +603,194 | 2.22% | 121,466,688 |
| 2011-10-25 | 2011-10-21 | 1.573 | 70,658,095 | -222,748 | 2.20% | 111,118,880 |
| 2011-10-24 | 2011-10-20 | 1.522 | 70,880,843 | -441,554 | 2.20% | 107,873,400 |
| 2011-10-21 | 2011-10-19 | 1.573 | 71,322,397 | -374,532 | 2.22% | 112,163,580 |
| 2011-10-20 | 2011-10-18 | 1.552 | 71,696,929 | -745,123 | 2.23% | 111,297,707 |
| 2011-10-19 | 2011-10-17 | 1.725 | 72,442,052 | -157,698 | 2.25% | 124,949,320 |
| 2011-10-18 | 2011-10-14 | 1.634 | 72,599,750 | -187,266 | 2.26% | 118,591,957 |
| 2011-10-17 | 2011-10-13 | 1.786 | 72,787,016 | +285,828 | 2.26% | 129,975,296 |
| 2011-10-14 | 2011-10-12 | 1.613 | 72,501,188 | +228,661 | 2.26% | 116,959,763 |
| 2011-10-13 | 2011-10-11 | 1.542 | 72,272,527 | +1,474,475 | 2.25% | 111,457,953 |
| 2011-10-12 | 2011-10-10 | 1.502 | 70,798,052 | +256,259 | 2.20% | 106,310,768 |
| 2011-10-11 | 2011-10-07 | 1.512 | 70,541,793 | +9,856 | 2.19% | 106,641,684 |
| 2011-10-10 | 2011-10-06 | 1.441 | 70,531,937 | +49,281 | 2.19% | 101,617,472 |
| 2011-10-07 | 2011-10-04 | 1.349 | 70,482,656 | -226,691 | 2.19% | 95,110,428 |
| 2011-10-06 | 2011-10-03 | 1.309 | 70,709,347 | +17,741 | 2.20% | 92,546,664 |
| 2011-10-04 | 2011-09-30 | 1.431 | 70,691,606 | -565,741 | 2.20% | 101,130,276 |
| 2011-10-03 | 2011-09-28 | 1.466 | 71,257,347 | +108,418 | 2.22% | 104,481,528 |
| 2011-09-30 | 2011-09-27 | 1.384 | 71,148,929 | +590,273 | 2.21% | 98,486,333 |
| 2011-09-28 | 2011-09-26 | 1.292 | 70,558,656 | -146,291 | 2.22% | 91,157,976 |
| 2011-09-27 | 2011-09-23 | 1.446 | 70,704,947 | -210,659 | 2.23% | 102,221,616 |
| 2011-09-26 | 2011-09-22 | 1.374 | 70,915,606 | +479,835 | 2.23% | 97,436,225 |
| 2011-09-23 | 2011-09-21 | 1.620 | 70,435,771 | -224,313 | 2.22% | 114,110,127 |
| 2011-09-22 | 2011-09-20 | 1.641 | 70,660,084 | +544,202 | 2.22% | 115,922,560 |
| 2011-09-21 | 2011-09-19 | 1.764 | 70,115,882 | +3,007,742 | 2.21% | 123,656,992 |
| 2011-09-20 | 2011-09-16 | 1.948 | 67,108,140 | +483,735 | 2.11% | 130,738,240 |
| 2011-09-19 | 2011-09-15 | 1.774 | 66,624,405 | +2,631,287 | 2.10% | 118,182,528 |
| 2011-09-16 | 2011-09-14 | 1.784 | 63,993,118 | +737,306 | 2.01% | 114,171,143 |
| 2011-09-15 | 2011-09-12 | 2.092 | 63,255,812 | -173,599 | 1.99% | 132,313,584 |
| 2011-09-14 | 2011-09-09 | 2.215 | 63,429,411 | +48,764 | 2.00% | 140,481,217 |
| 2011-09-12 | 2011-09-08 | 2.256 | 63,380,647 | +526,647 | 2.00% | 142,972,720 |
| 2011-09-09 | 2011-09-07 | 2.205 | 62,854,000 | -113,131 | 1.98% | 138,562,341 |
| 2011-09-08 | 2011-09-06 | 2.276 | 62,967,131 | -39,011 | 1.98% | 143,331,191 |
| 2011-09-07 | 2011-09-05 | 2.317 | 63,006,142 | -228,214 | 1.98% | 146,004,136 |
| 2011-09-06 | 2011-09-02 | 2.420 | 63,234,356 | -885,548 | 1.99% | 153,016,736 |
| 2011-09-05 | 2011-09-01 | 2.451 | 64,119,904 | -1,004,531 | 2.02% | 157,131,984 |
| 2011-09-02 | 2011-08-31 | 2.451 | 65,124,435 | -4,638,398 | 2.05% | 159,593,684 |
| 2011-09-01 | 2011-08-30 | 2.686 | 69,762,833 | -294,532 | 2.20% | 187,412,792 |
| 2011-08-31 | 2011-08-29 | 2.553 | 70,057,365 | -134,588 | 2.21% | 178,865,663 |
| 2011-08-30 | 2011-08-26 | 2.379 | 70,191,953 | -1,895,931 | 2.21% | 166,974,112 |
| 2011-08-29 | 2011-08-25 | 2.543 | 72,087,884 | -411,565 | 2.27% | 183,310,689 |
| 2011-08-26 | 2011-08-24 | 2.461 | 72,499,449 | +512,994 | 2.28% | 178,410,240 |
| 2011-08-25 | 2011-08-23 | 2.481 | 71,986,455 | +68,269 | 2.27% | 178,624,071 |
| 2011-08-24 | 2011-08-22 | 2.410 | 71,918,186 | -1,146,921 | 2.26% | 173,292,760 |
| 2011-08-23 | 2011-08-19 | 2.707 | 73,065,107 | -903,103 | 2.30% | 197,782,464 |
| 2011-08-22 | 2011-08-18 | 2.820 | 73,968,210 | +448,626 | 2.33% | 208,569,900 |
| 2011-08-19 | 2011-08-17 | 2.789 | 73,519,584 | -2,258,732 | 2.31% | 205,043,391 |
| 2011-08-18 | 2011-08-16 | 2.922 | 75,778,316 | -1,199,586 | 2.39% | 221,443,859 |
| 2011-08-17 | 2011-08-15 | 2.912 | 76,977,902 | -544,202 | 2.42% | 224,160,064 |
| 2011-08-16 | 2011-08-12 | 2.604 | 77,522,104 | -140,440 | 2.44% | 201,898,503 |
| 2011-08-15 | 2011-08-11 | 2.338 | 77,662,544 | +224,313 | 2.45% | 181,560,049 |
| 2011-08-12 | 2011-08-10 | 2.287 | 77,438,231 | +700,246 | 2.44% | 177,065,568 |
| 2011-08-11 | 2011-08-09 | 2.256 | 76,737,985 | +844,586 | 2.42% | 173,103,920 |
| 2011-08-10 | 2011-08-08 | 2.399 | 75,893,399 | -4,349,717 | 2.39% | 182,093,185 |
| 2011-08-09 | 2011-08-05 | 2.594 | 80,243,116 | -983,075 | 2.53% | 208,162,328 |
| 2011-08-08 | 2011-08-04 | 2.779 | 81,226,191 | -302,335 | 2.56% | 225,703,976 |
| 2011-08-05 | 2011-08-03 | 2.891 | 81,528,526 | +267,225 | 2.57% | 235,739,593 |
| 2011-08-04 | 2011-08-02 | 2.963 | 81,261,301 | +171,648 | 2.56% | 240,799,424 |
| 2011-08-03 | 2011-08-01 | 2.994 | 81,089,653 | +546,153 | 2.55% | 242,785,153 |
| 2011-08-02 | 2011-07-29 | 2.953 | 80,543,500 | +1,215,190 | 2.54% | 237,846,528 |
| 2011-08-01 | 2011-07-28 | 2.994 | 79,328,310 | +1,425,849 | 2.50% | 237,511,632 |
| 2011-07-29 | 2011-07-27 | 3.025 | 77,902,461 | +2,941,423 | 2.45% | 235,638,920 |
| 2011-07-28 | 2011-07-26 | 2.820 | 74,961,038 | +376,456 | 2.36% | 211,369,401 |
| 2011-07-27 | 2011-07-25 | 2.758 | 74,584,582 | -1,447,305 | 2.35% | 205,719,363 |
| 2011-07-26 | 2011-07-22 | 2.799 | 76,031,887 | +1,646,260 | 2.39% | 212,829,707 |
| 2011-07-25 | 2011-07-21 | 2.717 | 74,385,627 | -286,730 | 2.34% | 202,119,741 |
| 2011-07-22 | 2011-07-20 | 2.758 | 74,672,357 | +48,764 | 2.35% | 205,961,464 |
| 2011-07-21 | 2011-07-19 | 2.727 | 74,623,593 | -2,012,964 | 2.35% | 203,531,495 |
| 2011-07-20 | 2011-07-18 | 2.820 | 76,636,557 | -1,176,179 | 2.41% | 216,093,901 |
| 2011-07-19 | 2011-07-15 | 2.902 | 77,812,736 | +1,478,514 | 2.45% | 225,793,249 |
| 2011-07-18 | 2011-07-14 | 2.922 | 76,334,222 | -66,319 | 2.40% | 223,068,360 |
| 2011-07-15 | 2011-07-13 | 2.902 | 76,400,541 | +2,364,062 | 2.41% | 221,695,409 |
| 2011-07-14 | 2011-07-12 | 2.707 | 74,036,479 | -4,517,464 | 2.33% | 200,411,904 |
| 2011-07-13 | 2011-07-11 | 2.922 | 78,553,943 | +883,597 | 2.47% | 229,554,959 |
| 2011-07-12 | 2011-07-08 | 2.820 | 77,670,346 | +198,956 | 2.45% | 219,008,900 |
| 2011-07-11 | 2011-07-07 | 2.768 | 77,471,390 | -74,121 | 2.44% | 214,476,119 |
| 2011-07-08 | 2011-07-06 | 2.758 | 77,545,511 | +1,012,333 | 2.44% | 213,886,204 |
| 2011-07-07 | 2011-07-05 | 2.584 | 76,533,178 | -1,722,332 | 2.41% | 197,753,473 |
| 2011-07-06 | 2011-07-04 | 2.615 | 78,255,510 | -938,212 | 2.46% | 204,610,981 |
| 2011-07-05 | 2011-06-30 | 2.522 | 79,193,722 | -46,813 | 2.49% | 199,755,935 |
| 2011-07-04 | 2011-06-29 | 2.348 | 79,240,535 | +83,873 | 2.50% | 186,061,583 |
| 2011-06-30 | 2011-06-28 | 2.338 | 79,156,662 | +200,906 | 2.49% | 185,053,008 |
| 2011-06-29 | 2011-06-27 | 2.348 | 78,955,756 | +3,267,165 | 2.49% | 185,392,905 |
| 2011-06-28 | 2011-06-24 | 2.307 | 75,688,591 | +1,706,727 | 2.38% | 174,617,099 |
| 2011-06-27 | 2011-06-23 | 2.153 | 73,981,864 | +2,826,341 | 2.33% | 159,300,961 |
| 2011-06-24 | 2011-06-22 | 2.194 | 71,155,523 | -433,021 | 2.24% | 156,133,545 |
| 2011-06-23 | 2011-06-21 | 2.020 | 71,588,544 | -54,615 | 2.26% | 144,605,092 |
| 2011-06-22 | 2011-06-20 | 1.948 | 71,643,159 | -6,421,197 | 2.26% | 139,573,240 |
| 2011-06-21 | 2011-06-17 | 2.133 | 78,064,356 | -1,363,432 | 2.46% | 166,490,688 |
| 2011-06-20 | 2011-06-16 | 2.153 | 79,427,788 | -809,476 | 2.51% | 171,027,361 |
| 2011-06-17 | 2011-06-15 | 2.215 | 80,237,264 | +628,076 | 2.53% | 177,706,655 |
| 2011-06-16 | 2011-06-14 | 2.205 | 79,609,188 | -415,467 | 2.51% | 175,499,339 |
| 2011-06-15 | 2011-06-13 | 2.235 | 80,024,655 | +665,136 | 2.53% | 178,876,849 |
| 2011-06-14 | 2011-06-10 | 2.184 | 79,359,519 | -647,581 | 2.50% | 173,321,509 |
| 2011-06-13 | 2011-06-09 | 2.225 | 80,007,100 | -889,449 | 2.53% | 178,017,252 |
| 2011-06-10 | 2011-06-08 | 2.297 | 80,896,549 | -1,706,727 | 2.55% | 185,802,625 |
| 2011-06-09 | 2011-06-07 | 2.307 | 82,603,276 | +497,389 | 2.61% | 190,569,599 |
| 2011-06-08 | 2011-06-03 | 2.297 | 82,105,887 | +553,955 | 2.59% | 188,580,224 |
| 2011-06-07 | 2011-06-02 | 2.235 | 81,551,932 | -2,459,638 | 2.57% | 182,290,728 |
| 2011-06-03 | 2011-06-01 | 2.102 | 84,011,570 | -622,225 | 2.65% | 176,590,279 |
| 2011-06-02 | 2011-05-31 | 2.163 | 84,633,795 | +2,682,001 | 2.67% | 183,104,957 |
| 2011-06-01 | 2011-05-30 | 2.102 | 81,951,794 | +477,884 | 2.59% | 172,260,680 |
| 2011-05-31 | 2011-05-27 | 2.122 | 81,473,910 | +594,916 | 2.57% | 172,926,971 |
| 2011-05-30 | 2011-05-26 | 2.122 | 80,878,994 | +1,734,035 | 2.55% | 171,664,272 |
| 2011-05-27 | 2011-05-25 | 2.061 | 79,144,959 | +1,810,107 | 2.50% | 163,114,717 |
| 2011-05-26 | 2011-05-24 | 2.184 | 77,334,852 | -52,665 | 2.44% | 168,899,628 |
| 2011-05-25 | 2011-05-23 | 2.143 | 77,387,517 | -2,717,110 | 2.44% | 165,840,664 |
| 2011-05-24 | 2011-05-20 | 2.348 | 80,104,627 | -3,077,962 | 2.53% | 188,090,524 |
| 2011-05-23 | 2011-05-19 | 2.317 | 83,182,589 | -3,140,378 | 2.63% | 192,759,017 |
| 2011-05-20 | 2011-05-18 | 2.410 | 86,322,967 | +232,115 | 2.73% | 208,002,259 |
| 2011-05-19 | 2011-05-17 | 2.420 | 86,090,852 | -2,483,045 | 2.72% | 208,325,695 |
| 2011-05-18 | 2011-05-16 | 2.512 | 88,573,897 | +370,603 | 2.80% | 222,508,019 |
| 2011-05-17 | 2011-05-13 | 2.512 | 88,203,294 | +44,863 | 2.79% | 221,577,021 |
| 2011-05-16 | 2011-05-12 | 2.420 | 88,158,431 | +559,807 | 2.78% | 213,328,896 |
| 2011-05-13 | 2011-05-11 | 2.358 | 87,598,624 | -3,487,576 | 2.77% | 206,585,079 |
| 2011-05-12 | 2011-05-09 | 2.010 | 91,086,200 | +752,910 | 2.88% | 183,060,190 |
| 2011-05-11 | 2011-05-06 | 2.030 | 90,333,290 | +1,183,189 | 2.85% | 183,409,052 |
| 2011-05-09 | 2011-05-05 | 2.061 | 89,150,101 | +6,483,355 | 2.83% | 183,763,201 |
| 2011-05-06 | 2011-05-04 | 2.041 | 82,666,746 | -2,425,679 | 2.62% | 168,695,208 |
| 2011-05-05 | 2011-05-03 | 2.061 | 85,092,425 | +2,582,863 | 2.70% | 175,399,200 |
| 2011-05-04 | 2011-04-29 | 1.948 | 82,509,562 | +1,453,467 | 2.62% | 160,721,064 |
| 2011-05-03 | 2011-04-28 | 1.999 | 81,056,095 | +1,740,667 | 2.57% | 162,066,823 |
| 2011-04-29 | 2011-04-27 | 1.999 | 79,315,428 | -4,897,931 | 2.52% | 158,586,463 |
| 2011-04-28 | 2011-04-26 | 2.092 | 84,213,359 | -3,772,416 | 2.67% | 176,191,008 |
| 2011-04-27 | 2011-04-21 | 2.154 | 87,985,775 | +3,106,810 | 2.79% | 189,524,545 |
| 2011-04-26 | 2011-04-20 | 2.020 | 84,878,965 | +3,075,761 | 2.69% | 171,460,016 |
| 2011-04-21 | 2011-04-19 | 1.865 | 81,803,204 | -568,580 | 2.60% | 152,600,375 |
| 2011-04-20 | 2011-04-18 | 1.876 | 82,371,784 | +6,675,469 | 2.62% | 154,509,993 |
| 2011-04-19 | 2011-04-15 | 1.783 | 75,696,315 | +3,568,658 | 2.40% | 134,966,987 |
| 2011-04-18 | 2011-04-14 | 1.938 | 72,127,657 | +9,011,882 | 2.29% | 139,754,688 |
| 2011-04-15 | 2011-04-13 | 1.731 | 63,115,775 | +457,968 | 2.00% | 109,283,328 |
| 2011-04-14 | 2011-04-12 | 1.731 | 62,657,807 | +192,114 | 1.99% | 108,490,369 |
| 2011-04-13 | 2011-04-11 | 1.783 | 62,465,693 | +801,444 | 1.98% | 111,376,708 |
| 2011-04-12 | 2011-04-08 | 1.649 | 61,664,249 | +1,296,283 | 1.96% | 101,685,761 |
| 2011-04-11 | 2011-04-07 | 1.587 | 60,367,966 | +5,988,516 | 1.92% | 95,815,104 |
| 2011-04-08 | 2011-04-06 | 1.412 | 54,379,450 | +1,309,867 | 1.73% | 76,782,472 |
| 2011-04-07 | 2011-04-04 | 1.360 | 53,069,583 | +312,427 | 1.68% | 72,198,191 |
| 2011-04-06 | 2011-04-01 | 1.319 | 52,757,156 | +194,054 | 1.67% | 69,598,208 |
| 2011-04-04 | 2011-03-31 | 1.309 | 52,563,102 | +135,838 | 1.67% | 68,800,472 |
| 2011-03-14 | 2011-03-10 | 1.330 | 52,427,264 | -213,459 | 1.66% | 69,703,344 |
| 2011-03-10 | 2011-03-08 | 1.330 | 52,640,723 | +261,973 | 1.67% | 69,987,143 |
| 2011-03-09 | 2011-03-07 | 1.268 | 52,378,750 | -17,465 | 1.66% | 66,399,828 |
| 2011-03-03 | 2011-03-01 | 1.196 | 52,396,215 | +15,524 | 1.66% | 62,641,856 |
| 2011-02-28 | 2011-02-24 | 1.154 | 52,380,691 | +3,881 | 1.66% | 60,463,872 |
| 2011-02-17 | 2011-02-15 | 1.299 | 52,376,810 | +17,465 | 1.66% | 68,016,817 |
| 2011-01-17 | 2011-01-13 | 1.288 | 52,359,345 | -221,222 | 1.66% | 67,454,500 |
| 2011-01-14 | 2011-01-12 | 1.309 | 52,580,567 | -477,373 | 1.67% | 68,823,333 |
| 2011-01-13 | 2011-01-11 | 1.278 | 53,057,940 | +518,125 | 1.68% | 67,807,664 |
| 2011-01-12 | 2011-01-10 | 1.309 | 52,539,815 | +180,470 | 1.67% | 68,769,992 |
| 2011-01-06 | 2011-01-04 | 1.278 | 52,359,345 | -931,460 | 1.66% | 66,914,864 |
| 2010-12-13 | 2010-12-09 | 1.154 | 53,290,805 | +29,108 | 1.69% | 61,514,432 |
| 2010-12-10 | 2010-12-08 | 1.185 | 53,261,697 | +700,536 | 1.69% | 63,127,640 |
| 2010-12-07 | 2010-12-03 | 1.288 | 52,561,161 | +768,455 | 1.67% | 67,714,500 |
| 2010-12-01 | 2010-11-29 | 1.299 | 51,792,706 | +502,601 | 1.64% | 67,258,296 |
| 2010-11-26 | 2010-11-24 | 1.299 | 51,290,105 | +776,217 | 1.63% | 66,605,615 |
| 2010-11-19 | 2010-11-17 | 1.299 | 50,513,888 | -25,227 | 1.60% | 65,597,616 |
| 2010-11-18 | 2010-11-16 | 1.371 | 50,539,115 | +15,524 | 1.60% | 69,276,508 |
| 2010-11-17 | 2010-11-15 | 1.371 | 50,523,591 | +457,968 | 1.60% | 69,255,228 |
| 2010-11-16 | 2010-11-12 | 1.402 | 50,065,623 | +997,439 | 1.59% | 70,175,456 |
| 2010-11-15 | 2010-11-11 | 1.474 | 49,068,184 | +56,276 | 1.56% | 72,317,389 |
| 2010-11-11 | 2010-11-09 | 1.443 | 49,011,908 | +225,103 | 1.56% | 70,719,040 |
| 2010-11-10 | 2010-11-08 | 1.464 | 48,786,805 | -46,573 | 1.55% | 71,399,872 |
| 2010-11-09 | 2010-11-05 | 1.433 | 48,833,378 | -388,109 | 1.55% | 69,958,144 |
| 2010-11-05 | 2010-11-03 | 1.412 | 49,221,487 | -75,681 | 1.56% | 69,499,553 |
| 2010-11-04 | 2010-11-02 | 1.443 | 49,297,168 | +294,963 | 1.57% | 71,130,640 |
| 2010-11-03 | 2010-11-01 | 1.288 | 49,002,205 | +75,681 | 1.56% | 63,129,500 |
| 2010-11-02 | 2010-10-29 | 1.299 | 48,926,524 | +589,925 | 1.55% | 63,536,256 |
| 2010-11-01 | 2010-10-28 | 1.288 | 48,336,599 | -219,281 | 1.53% | 62,272,000 |
| 2010-10-29 | 2010-10-27 | 1.278 | 48,555,880 | +2,633,317 | 1.54% | 62,054,064 |
| 2010-10-28 | 2010-10-26 | 1.330 | 45,922,563 | +824,730 | 1.46% | 61,055,184 |
| 2010-10-27 | 2010-10-25 | 1.288 | 45,097,833 | +48,514 | 1.43% | 58,099,501 |
| 2010-10-26 | 2010-10-22 | 1.268 | 45,049,319 | -50,454 | 1.43% | 57,108,408 |
| 2010-10-22 | 2010-10-20 | 1.268 | 45,099,773 | +97,027 | 1.43% | 57,172,368 |
| 2010-10-18 | 2010-10-14 | 1.319 | 45,002,746 | -100,908 | 1.43% | 59,368,448 |
| 2010-10-15 | 2010-10-13 | 1.350 | 45,103,654 | -737,407 | 1.43% | 60,896,136 |
| 2010-10-14 | 2010-10-12 | 1.340 | 45,841,061 | +190,174 | 1.46% | 61,419,281 |
| 2010-10-13 | 2010-10-11 | 1.381 | 45,650,887 | +1,713,499 | 1.45% | 63,046,464 |
| 2010-10-07 | 2010-10-05 | 1.288 | 43,937,388 | +52,395 | 1.39% | 56,604,500 |
| 2010-10-06 | 2010-10-04 | 1.268 | 43,884,993 | +194,054 | 1.39% | 55,632,408 |
| 2010-10-05 | 2010-09-30 | 1.278 | 43,690,939 | +145,541 | 1.39% | 55,836,704 |
| 2010-08-30 | 2010-08-26 | 1.268 | 43,545,398 | -77,622 | 1.38% | 55,201,908 |
| 2010-08-17 | 2010-08-13 | 1.402 | 43,623,020 | +44,633 | 1.38% | 61,145,056 |
| 2010-08-12 | 2010-08-10 | 1.257 | 43,578,387 | +38,811 | 1.38% | 54,794,592 |
| 2010-08-11 | 2010-08-09 | 1.309 | 43,539,576 | +38,810 | 1.38% | 56,989,471 |
| 2010-07-30 | 2010-07-28 | 1.278 | 43,500,766 | +126,136 | 1.38% | 55,593,664 |
| 2010-07-23 | 2010-07-21 | 1.154 | 43,374,630 | -116,433 | 1.38% | 50,068,032 |
| 2010-07-20 | 2010-07-16 | 1.154 | 43,491,063 | +10,682,302 | 1.38% | 50,202,432 |
| 2010-07-13 | 2010-07-09 | 1.144 | 32,808,761 | -242,568 | 1.46% | 37,533,539 |
| 2010-07-12 | 2010-07-08 | 1.144 | 33,051,329 | +145,540 | 1.47% | 37,811,040 |
| 2010-07-09 | 2010-07-07 | 1.062 | 32,905,789 | -29,108 | 1.46% | 34,931,420 |
| 2010-07-08 | 2010-07-06 | 0.938 | 32,934,897 | +29,108 | 1.46% | 30,889,040 |
| 2010-07-06 | 2010-07-02 | 1.062 | 32,905,789 | +29,109 | 1.46% | 34,931,420 |
| 2010-07-05 | 2010-06-30 | 1.113 | 32,876,680 | -194,055 | 1.46% | 36,594,719 |
| 2010-06-30 | 2010-06-28 | 1.247 | 33,070,735 | -145,541 | 1.47% | 41,241,640 |
| 2010-06-29 | 2010-06-25 | 1.257 | 33,216,276 | +145,541 | 1.48% | 41,765,481 |
| 2010-06-23 | 2010-06-21 | 1.700 | 33,070,735 | +4,594,956 | 1.47% | 56,209,164 |
| 2010-06-22 | 2010-06-18 | 1.640 | 28,475,779 | -50,128 | 1.47% | 46,695,079 |
| 2010-06-18 | 2010-06-15 | 1.604 | 28,525,907 | +250,638 | 1.47% | 45,752,960 |
| 2010-06-17 | 2010-06-14 | 1.807 | 28,275,269 | -417,730 | 1.46% | 51,104,439 |
| 2010-05-12 | 2010-05-10 | 1.891 | 28,692,999 | +33,419 | 1.48% | 54,263,520 |
| 2010-04-30 | 2010-04-28 | 2.107 | 28,659,580 | +334,183 | 1.48% | 60,375,039 |
| 2010-04-23 | 2010-04-21 | 2.214 | 28,325,397 | -100,255 | 1.46% | 62,722,400 |
| 2010-04-22 | 2010-04-20 | 2.322 | 28,425,652 | +1,614,107 | 1.47% | 66,006,560 |
| 2010-04-21 | 2010-04-19 | 2.382 | 26,811,545 | +476,211 | 1.38% | 63,863,079 |
| 2010-04-09 | 2010-04-07 | 2.358 | 26,335,334 | -292,410 | 1.36% | 62,098,340 |
| 2010-04-08 | 2010-04-01 | 2.310 | 26,627,744 | +292,410 | 1.37% | 61,512,959 |
| 2010-03-30 | 2010-03-26 | 2.466 | 26,335,334 | +33,418 | 1.36% | 64,935,320 |
| 2010-03-26 | 2010-03-24 | 2.538 | 26,301,916 | -776,976 | 1.36% | 66,741,841 |
| 2010-03-23 | 2010-03-19 | 2.478 | 27,078,892 | +835,459 | 1.40% | 67,092,839 |
| 2010-03-10 | 2010-03-08 | 2.490 | 26,243,433 | -417,730 | 1.35% | 65,336,959 |
| 2010-03-09 | 2010-03-05 | 2.466 | 26,661,163 | -417,729 | 1.38% | 65,738,720 |
| 2010-03-03 | 2010-03-01 | 2.526 | 27,078,892 | -41,773 | 1.40% | 68,389,319 |
| 2010-03-01 | 2010-02-25 | 2.514 | 27,120,665 | -598,189 | 1.40% | 68,170,199 |
| 2010-02-26 | 2010-02-24 | 2.454 | 27,718,854 | +41,773 | 1.43% | 68,014,901 |
| 2010-02-18 | 2010-02-12 | 2.394 | 27,677,081 | -106,939 | 1.43% | 66,256,000 |
| 2010-02-10 | 2010-02-08 | 2.322 | 27,784,020 | +855,510 | 1.43% | 64,516,641 |
| 2010-01-26 | 2010-01-22 | 2.669 | 26,928,510 | -167,091 | 1.39% | 71,877,361 |
| 2010-01-25 | 2010-01-21 | 2.585 | 27,095,601 | +167,091 | 1.40% | 70,053,119 |
| 2010-01-21 | 2010-01-19 | 2.777 | 26,928,510 | +238,942 | 1.39% | 74,778,241 |
| 2010-01-13 | 2010-01-11 | 3.172 | 26,689,568 | -835,459 | 1.38% | 84,656,899 |
| 2010-01-12 | 2010-01-08 | 2.849 | 27,525,027 | -1,328,380 | 1.42% | 78,411,479 |
| 2010-01-08 | 2010-01-06 | 2.657 | 28,853,407 | -167,092 | 1.49% | 76,669,920 |
| 2010-01-07 | 2010-01-05 | 2.573 | 29,020,499 | +334,184 | 1.50% | 74,682,401 |
| 2009-12-30 | 2009-12-28 | 2.107 | 28,686,315 | -3,342 | 1.48% | 60,431,360 |
| 2009-12-11 | 2009-12-09 | 2.334 | 28,689,657 | -63,495 | 1.48% | 66,963,000 |
| 2009-12-10 | 2009-12-08 | 2.298 | 28,753,152 | +375,957 | 1.48% | 66,078,720 |
| 2009-12-04 | 2009-12-02 | 2.214 | 28,377,195 | +56,811 | 1.46% | 62,837,099 |
| 2009-12-03 | 2009-12-01 | 2.214 | 28,320,384 | +192,155 | 1.46% | 62,711,300 |
| 2009-11-27 | 2009-11-25 | 2.155 | 28,128,229 | +250,638 | 1.45% | 60,602,401 |
| 2009-11-19 | 2009-11-17 | 2.143 | 27,877,591 | -1,983,379 | 1.44% | 59,728,720 |
| 2009-11-17 | 2009-11-13 | 2.190 | 29,860,970 | +83,546 | 1.54% | 65,407,859 |
| 2009-11-16 | 2009-11-12 | 2.226 | 29,777,424 | +660,012 | 1.54% | 66,294,119 |
| 2009-11-12 | 2009-11-10 | 2.155 | 29,117,412 | +334,184 | 1.50% | 62,733,600 |
| 2009-11-11 | 2009-11-09 | 2.107 | 28,783,228 | -125,319 | 1.49% | 60,635,519 |
| 2009-10-27 | 2009-10-22 | 2.430 | 28,908,547 | -41,773 | 1.49% | 70,242,060 |
| 2009-10-23 | 2009-10-21 | 2.442 | 28,950,320 | +41,773 | 1.49% | 70,690,080 |
| 2009-10-16 | 2009-10-14 | 2.334 | 28,908,547 | +41,773 | 1.49% | 67,473,900 |
| 2009-10-06 | 2009-10-02 | 2.202 | 28,866,774 | -167,092 | 1.49% | 63,575,680 |
| 2009-09-28 | 2009-09-24 | 2.358 | 29,033,866 | -83,546 | 1.50% | 68,461,440 |
| 2009-09-24 | 2009-09-22 | 2.382 | 29,117,412 | -50,127 | 1.50% | 69,355,480 |
| 2009-09-21 | 2009-09-17 | 2.502 | 29,167,539 | -337,526 | 1.51% | 72,966,079 |
| 2009-09-16 | 2009-09-14 | 2.514 | 29,505,065 | +83,546 | 1.52% | 74,163,601 |
| 2009-09-15 | 2009-09-11 | 2.645 | 29,421,519 | -11,696 | 1.52% | 77,827,360 |
| 2009-09-10 | 2009-09-08 | 2.490 | 29,433,215 | -116,965 | 1.52% | 73,278,399 |
| 2009-09-09 | 2009-09-07 | 2.490 | 29,550,180 | +83,546 | 1.53% | 73,569,601 |
| 2009-09-02 | 2009-08-31 | 2.250 | 29,466,634 | -83,546 | 1.52% | 66,307,601 |
| 2009-08-28 | 2009-08-26 | 2.394 | 29,550,180 | +83,546 | 1.53% | 70,740,001 |
| 2009-08-26 | 2009-08-24 | 2.346 | 29,466,634 | +167,092 | 1.52% | 69,129,201 |
| 2009-08-25 | 2009-08-21 | 2.226 | 29,299,542 | +501,275 | 1.51% | 65,230,200 |
| 2009-08-21 | 2009-08-19 | 2.155 | 28,798,267 | -83,545 | 1.49% | 62,046,001 |
| 2009-08-20 | 2009-08-18 | 2.298 | 28,881,812 | +83,545 | 1.49% | 66,374,399 |
| 2009-08-19 | 2009-08-17 | 2.334 | 28,798,267 | -83,545 | 1.49% | 67,216,501 |
| 2009-08-17 | 2009-08-13 | 2.585 | 28,881,812 | -751,913 | 1.49% | 74,671,199 |
| 2009-08-14 | 2009-08-12 | 2.442 | 29,633,725 | -1,545,599 | 1.53% | 72,358,799 |
| 2009-08-13 | 2009-08-11 | 2.394 | 31,179,324 | -167,092 | 1.61% | 74,639,999 |
| 2009-08-12 | 2009-08-10 | 2.059 | 31,346,416 | +83,546 | 1.62% | 64,534,400 |
| 2009-08-10 | 2009-08-06 | 2.023 | 31,262,870 | +125,319 | 1.61% | 63,239,800 |
| 2009-08-07 | 2009-08-05 | 2.071 | 31,137,551 | -41,773 | 1.61% | 64,477,099 |
| 2009-08-06 | 2009-08-04 | 1.855 | 31,179,324 | -284,056 | 1.61% | 57,845,999 |
| 2009-08-05 | 2009-08-03 | 1.831 | 31,463,380 | -217,220 | 1.62% | 57,619,799 |
| 2009-08-04 | 2009-07-31 | 1.807 | 31,680,600 | -116,964 | 1.64% | 57,259,201 |
| 2009-07-31 | 2009-07-29 | 1.795 | 31,797,564 | +267,347 | 1.64% | 57,090,000 |
| 2009-07-30 | 2009-07-28 | 1.867 | 31,530,217 | -75,191 | 1.63% | 58,874,400 |
| 2009-07-29 | 2009-07-27 | 1.700 | 31,605,408 | +58,482 | 1.63% | 53,718,599 |
| 2009-07-27 | 2009-07-23 | 1.676 | 31,546,926 | +25,064 | 1.63% | 52,864,000 |
| 2009-07-08 | 2009-07-06 | 1.592 | 31,521,862 | -334,184 | 1.63% | 50,180,899 |
| 2009-07-06 | 2009-07-02 | 1.592 | 31,856,046 | -167,092 | 1.64% | 50,712,900 |
| 2009-07-03 | 2009-06-30 | 1.676 | 32,023,138 | +8,355 | 1.65% | 53,662,000 |
| 2009-06-12 | 2009-06-10 | 2.119 | 32,014,783 | -91,901 | 1.65% | 67,826,400 |
| 2009-06-10 | 2009-06-08 | 1.927 | 32,106,684 | +8,355 | 1.66% | 61,872,301 |
| 2009-06-09 | 2009-06-05 | 1.831 | 32,098,329 | -83,546 | 1.66% | 58,782,600 |
| 2009-06-04 | 2009-06-02 | 1.795 | 32,181,875 | -83,546 | 1.66% | 57,780,000 |
| 2009-05-25 | 2009-05-21 | 1.700 | 32,265,421 | +239,003 | 1.67% | 54,860,575 |
| 2009-05-20 | 2009-05-18 | 1.652 | 32,026,418 | -24,878 | 1.67% | 52,909,401 |
| 2009-05-19 | 2009-05-15 | 1.628 | 32,051,296 | -497,562 | 1.67% | 52,177,500 |
| 2009-05-15 | 2009-05-13 | 1.604 | 32,548,858 | +497,562 | 1.69% | 52,202,500 |
| 2009-05-13 | 2009-05-11 | 1.580 | 32,051,296 | -414,635 | 1.67% | 50,631,500 |
| 2009-05-08 | 2009-05-06 | 1.459 | 32,465,931 | +24,878 | 1.69% | 47,371,500 |
| 2009-05-06 | 2009-05-04 | 1.339 | 32,441,053 | -995,124 | 1.69% | 43,423,200 |
| 2009-04-30 | 2009-04-28 | 1.206 | 33,436,177 | +787,807 | 1.74% | 40,320,000 |
| 2009-04-29 | 2009-04-27 | 1.254 | 32,648,370 | +829,270 | 1.70% | 40,944,800 |
| 2009-04-28 | 2009-04-24 | 1.447 | 31,819,100 | -199,025 | 1.65% | 46,044,000 |
| 2009-04-27 | 2009-04-23 | 1.664 | 32,018,125 | -497,562 | 1.67% | 53,281,800 |
| 2009-04-22 | 2009-04-20 | 1.749 | 32,515,687 | -41,464 | 1.69% | 56,854,500 |
| 2009-04-21 | 2009-04-17 | 1.640 | 32,557,151 | +74,635 | 1.69% | 53,393,601 |
| 2009-04-20 | 2009-04-16 | 1.712 | 32,482,516 | -331,708 | 1.69% | 55,621,399 |
| 2009-04-17 | 2009-04-15 | 1.664 | 32,814,224 | -248,782 | 1.71% | 54,606,599 |
| 2009-04-16 | 2009-04-14 | 1.580 | 33,063,006 | -1,160,978 | 1.72% | 52,229,701 |
| 2009-04-15 | 2009-04-09 | 1.495 | 34,223,984 | +41,464 | 1.78% | 51,174,800 |
| 2009-04-14 | 2009-04-08 | 1.375 | 34,182,520 | -165,854 | 1.78% | 46,990,799 |
| 2009-04-09 | 2009-04-07 | 1.387 | 34,348,374 | -539,026 | 1.79% | 47,632,999 |
| 2009-04-08 | 2009-04-06 | 1.411 | 34,887,400 | +165,854 | 1.81% | 49,221,900 |
| 2009-04-02 | 2009-03-31 | 1.206 | 34,721,546 | +82,927 | 1.81% | 41,870,000 |
| 2009-03-30 | 2009-03-26 | 1.314 | 34,638,619 | -1,849,273 | 1.80% | 45,529,300 |
| 2009-03-27 | 2009-03-25 | 1.218 | 36,487,892 | -389,757 | 1.90% | 44,440,000 |
| 2009-03-26 | 2009-03-24 | 1.182 | 36,877,649 | -248,781 | 1.92% | 43,580,600 |
| 2009-03-25 | 2009-03-23 | 1.194 | 37,126,430 | +207,318 | 1.93% | 44,322,300 |
| 2009-03-16 | 2009-03-12 | 1.001 | 36,919,112 | +3,305,471 | 1.92% | 36,951,600 |
| 2009-03-12 | 2009-03-10 | 1.037 | 33,613,641 | +1,303,613 | 1.75% | 34,859,240 |
| 2009-03-10 | 2009-03-06 | 1.001 | 32,310,028 | +829,270 | 1.68% | 32,338,460 |
| 2009-02-23 | 2009-02-19 | 1.194 | 31,480,758 | +21,561 | 1.64% | 37,582,380 |
| 2009-02-20 | 2009-02-18 | 1.194 | 31,459,197 | +713,173 | 1.64% | 37,556,640 |
| 2009-02-13 | 2009-02-11 | 1.302 | 30,746,024 | +13,268 | 1.60% | 40,042,079 |
| 2009-02-11 | 2009-02-09 | 1.387 | 30,732,756 | -41,464 | 1.60% | 42,619,000 |
| 2009-02-09 | 2009-02-05 | 1.339 | 30,774,220 | +41,464 | 1.60% | 41,192,101 |
| 2009-01-20 | 2009-01-16 | 1.339 | 30,732,756 | +82,927 | 1.60% | 41,136,600 |
| 2009-01-07 | 2009-01-05 | 1.519 | 30,649,829 | +82,927 | 1.59% | 46,569,600 |
| 2009-01-06 | 2009-01-02 | 1.495 | 30,566,902 | -414,635 | 1.59% | 45,706,400 |
| 2008-12-30 | 2008-12-24 | 1.339 | 30,981,537 | -248,781 | 1.61% | 41,469,600 |
| 2008-12-29 | 2008-12-22 | 1.387 | 31,230,318 | +578,830 | 1.62% | 43,309,000 |
| 2008-12-23 | 2008-12-19 | 1.507 | 30,651,488 | -593,757 | 1.59% | 46,202,501 |
| 2008-12-16 | 2008-12-12 | 1.194 | 31,245,245 | -82,927 | 1.62% | 37,301,220 |
| 2008-12-15 | 2008-12-11 | 1.339 | 31,328,172 | +167,512 | 1.63% | 41,933,580 |
| 2008-12-12 | 2008-12-10 | 1.314 | 31,160,660 | -1,741,467 | 1.62% | 40,957,841 |
| 2008-12-11 | 2008-12-09 | 1.037 | 32,902,127 | +1,492,686 | 1.71% | 34,121,360 |
| 2008-12-10 | 2008-12-08 | 0.977 | 31,409,441 | +1,177,564 | 1.63% | 30,679,560 |
| 2008-12-08 | 2008-12-04 | 1.049 | 30,231,877 | -497,562 | 1.57% | 31,716,720 |
| 2008-12-05 | 2008-12-03 | 0.977 | 30,729,439 | -1,160,978 | 1.60% | 30,015,360 |
| 2008-12-04 | 2008-12-02 | 0.977 | 31,890,417 | +1,160,978 | 1.66% | 31,149,360 |
| 2008-11-26 | 2008-11-24 | 0.892 | 30,729,439 | +1,559,028 | 1.60% | 27,421,440 |
| 2008-10-30 | 2008-10-28 | 0.904 | 29,170,411 | +1,253,857 | 1.52% | 26,382,000 |
| 2008-10-28 | 2008-10-24 | 1.218 | 27,916,554 | +955,319 | 1.45% | 34,000,640 |
| 2008-10-27 | 2008-10-23 | 1.363 | 26,961,235 | +341,659 | 1.40% | 36,738,560 |
| 2008-10-21 | 2008-10-17 | 1.785 | 26,619,576 | +82,927 | 1.38% | 47,508,001 |
| 2008-10-20 | 2008-10-16 | 1.893 | 26,536,649 | +464,392 | 1.38% | 50,240,001 |
| 2008-10-16 | 2008-10-14 | 2.189 | 26,072,257 | +220,951 | 1.36% | 57,075,692 |
| 2008-10-14 | 2008-10-10 | 2.043 | 25,851,306 | +511,435 | 1.36% | 52,819,200 |
| 2008-10-13 | 2008-10-09 | 2.116 | 25,339,871 | +896,244 | 1.33% | 53,623,320 |
| 2008-10-10 | 2008-10-08 | 2.663 | 24,443,627 | +65,780 | 1.28% | 65,104,321 |
| 2008-09-30 | 2008-09-26 | 3.040 | 24,377,847 | +8,222 | 1.28% | 74,119,999 |
| 2008-09-29 | 2008-09-25 | 3.101 | 24,369,625 | +34,534 | 1.28% | 75,576,901 |
| 2008-09-26 | 2008-09-24 | 3.077 | 24,335,091 | +124,981 | 1.28% | 74,877,881 |
| 2008-09-25 | 2008-09-23 | 3.138 | 24,210,110 | +39,468 | 1.27% | 75,965,521 |
| 2008-09-24 | 2008-09-22 | 3.101 | 24,170,642 | -120,047 | 1.27% | 74,959,800 |
| 2008-09-23 | 2008-09-19 | 3.162 | 24,290,689 | -179,249 | 1.27% | 76,809,198 |
| 2008-09-22 | 2008-09-18 | 3.040 | 24,469,938 | +889,666 | 1.28% | 74,399,999 |
| 2008-09-18 | 2008-09-16 | 3.138 | 23,580,272 | +180,893 | 1.24% | 73,989,240 |
| 2008-09-17 | 2008-09-12 | 3.223 | 23,399,379 | -164,448 | 1.23% | 75,413,701 |
| 2008-09-16 | 2008-09-11 | 3.162 | 23,563,827 | +384,809 | 1.24% | 74,510,800 |
| 2008-09-12 | 2008-09-10 | 3.320 | 23,179,018 | +1,836,890 | 1.22% | 76,958,701 |
| 2008-09-11 | 2008-09-09 | 3.685 | 21,342,128 | +82,225 | 1.12% | 78,646,681 |
| 2008-09-05 | 2008-09-03 | 3.795 | 21,259,903 | -238,451 | 1.12% | 80,670,718 |
| 2008-09-03 | 2008-09-01 | 3.636 | 21,498,354 | -60,846 | 1.13% | 78,176,541 |
| 2008-09-01 | 2008-08-28 | 3.600 | 21,559,200 | -6,578 | 1.13% | 77,611,201 |
| 2008-08-29 | 2008-08-27 | 3.624 | 21,565,778 | -582,147 | 1.13% | 78,159,441 |
| 2008-08-26 | 2008-08-21 | 3.284 | 22,147,925 | +133,203 | 1.16% | 72,727,199 |
| 2008-08-25 | 2008-08-20 | 3.381 | 22,014,722 | +541,035 | 1.15% | 74,431,720 |
| 2008-08-21 | 2008-08-19 | 3.417 | 21,473,687 | +164,449 | 1.13% | 73,385,962 |
| 2008-08-20 | 2008-08-18 | 3.466 | 21,309,238 | +49,335 | 1.12% | 73,860,600 |
| 2008-08-18 | 2008-08-14 | 3.563 | 21,259,903 | -399,610 | 1.12% | 75,758,078 |
| 2008-08-15 | 2008-08-13 | 3.381 | 21,659,513 | +113,469 | 1.14% | 73,230,759 |
| 2008-08-11 | 2008-08-07 | 3.539 | 21,546,044 | +246,673 | 1.13% | 76,253,641 |
| 2008-08-08 | 2008-08-05 | 3.600 | 21,299,371 | +162,804 | 1.12% | 76,675,840 |
| 2008-08-07 | 2008-08-04 | 3.709 | 21,136,567 | -11,511 | 1.11% | 78,403,300 |
| 2008-08-05 | 2008-08-01 | 3.746 | 21,148,078 | -197,339 | 1.11% | 79,217,598 |
| 2008-08-04 | 2008-07-31 | 3.588 | 21,345,417 | +197,339 | 1.12% | 76,582,001 |
| 2008-08-01 | 2008-07-30 | 3.697 | 21,148,078 | +1,644 | 1.11% | 78,188,798 |
| 2008-07-29 | 2008-07-25 | 3.624 | 21,146,434 | +164,449 | 1.11% | 76,639,640 |
| 2008-07-28 | 2008-07-24 | 3.770 | 20,981,985 | +210,494 | 1.10% | 79,105,798 |
| 2008-07-25 | 2008-07-23 | 3.989 | 20,771,491 | +46,045 | 1.09% | 82,859,359 |
| 2008-07-24 | 2008-07-22 | 4.013 | 20,725,446 | -164,448 | 1.09% | 83,179,801 |
| 2008-07-23 | 2008-07-21 | 3.977 | 20,889,894 | -325,608 | 1.10% | 83,077,619 |
| 2008-07-22 | 2008-07-18 | 3.831 | 21,215,502 | +82,224 | 1.11% | 81,276,299 |
| 2008-07-21 | 2008-07-17 | 3.770 | 21,133,278 | +82,224 | 1.11% | 79,676,200 |
| 2008-07-15 | 2008-07-11 | 3.819 | 21,051,054 | -82,224 | 1.10% | 80,390,281 |
| 2008-07-11 | 2008-07-09 | 3.709 | 21,133,278 | -246,673 | 1.11% | 78,391,100 |
| 2008-07-10 | 2008-07-08 | 3.563 | 21,379,951 | +246,673 | 1.12% | 76,185,861 |
| 2008-07-09 | 2008-07-07 | 3.795 | 21,133,278 | +85,513 | 1.11% | 80,190,240 |
| 2008-06-30 | 2008-06-26 | 4.111 | 21,047,765 | -904,467 | 1.10% | 86,521,241 |
| 2008-06-27 | 2008-06-25 | 3.916 | 21,952,232 | -174,315 | 1.15% | 85,967,561 |
| 2008-06-25 | 2008-06-23 | 3.746 | 22,126,547 | +337,119 | 1.16% | 82,882,800 |
| 2008-06-24 | 2008-06-20 | 4.038 | 21,789,428 | +399,610 | 1.14% | 87,980,001 |
| 2008-06-23 | 2008-06-19 | 4.074 | 21,389,818 | +164,449 | 1.12% | 87,146,901 |
| 2008-06-20 | 2008-06-18 | 4.111 | 21,225,369 | +1,082,071 | 1.11% | 87,251,319 |
| 2008-06-19 | 2008-06-17 | 4.184 | 20,143,298 | +16,445 | 1.06% | 84,273,120 |
| 2008-06-17 | 2008-06-13 | 4.232 | 20,126,853 | +32,890 | 1.06% | 85,183,439 |
| 2008-06-16 | 2008-06-12 | 4.220 | 20,093,963 | +164,448 | 1.05% | 84,799,858 |
| 2008-06-03 | 2008-05-30 | 4.050 | 19,929,515 | +674,239 | 1.05% | 80,712,540 |
| 2008-05-27 | 2008-05-23 | 4.415 | 19,255,276 | -24,667 | 1.01% | 85,007,340 |
| 2008-05-26 | 2008-05-22 | 4.305 | 19,279,943 | +24,667 | 1.01% | 83,005,918 |
| 2008-05-22 | 2008-05-20 | 4.244 | 19,255,276 | -21,378 | 1.01% | 81,728,820 |
| 2008-05-19 | 2008-05-15 | 4.269 | 19,276,654 | +97,071 | 1.01% | 82,289,786 |
| 2008-05-15 | 2008-05-13 | 4.281 | 19,179,583 | +34,337 | 1.01% | 82,110,001 |
| 2008-05-09 | 2008-05-07 | 4.318 | 19,145,246 | -143,888 | 1.01% | 82,665,540 |
| 2008-05-06 | 2008-05-02 | 4.465 | 19,289,134 | -57,228 | 1.02% | 86,118,101 |
| 2008-05-05 | 2008-04-30 | 4.428 | 19,346,362 | -490,526 | 1.02% | 85,663,681 |
| 2008-05-02 | 2008-04-29 | 4.208 | 19,836,888 | -24,527 | 1.05% | 83,468,159 |
| 2008-04-28 | 2008-04-24 | 3.975 | 19,861,415 | -8,175 | 1.05% | 78,955,502 |
| 2008-04-25 | 2008-04-23 | 3.914 | 19,869,590 | +413,677 | 1.05% | 77,772,800 |
| 2008-04-24 | 2008-04-22 | 3.963 | 19,455,913 | +34,337 | 1.03% | 77,105,521 |
| 2008-04-23 | 2008-04-21 | 3.975 | 19,421,576 | -318,842 | 1.02% | 77,207,001 |
| 2008-04-21 | 2008-04-17 | 3.804 | 19,740,418 | +789,748 | 1.04% | 75,094,060 |
| 2008-04-15 | 2008-04-11 | 3.645 | 18,950,670 | +81,754 | 1.00% | 69,076,398 |
| 2008-04-14 | 2008-04-10 | 3.621 | 18,868,916 | +57,228 | 1.00% | 68,316,800 |
| 2008-04-08 | 2008-04-03 | 3.718 | 18,811,688 | -163,509 | 0.99% | 69,950,400 |
| 2008-03-31 | 2008-03-27 | 3.621 | 18,975,197 | +207,656 | 1.00% | 68,701,601 |
| 2008-03-28 | 2008-03-26 | 3.670 | 18,767,541 | -395,691 | 0.99% | 68,868,001 |
| 2008-03-26 | 2008-03-20 | 3.278 | 19,163,232 | +351,544 | 1.01% | 62,819,200 |
| 2008-03-25 | 2008-03-19 | 3.352 | 18,811,688 | +81,754 | 0.99% | 63,047,400 |
| 2008-03-20 | 2008-03-18 | 3.327 | 18,729,934 | +1,998,078 | 0.99% | 62,315,201 |
| 2008-03-19 | 2008-03-17 | 3.559 | 16,731,856 | +277,965 | 0.88% | 59,556,060 |
| 2008-03-18 | 2008-03-14 | 3.633 | 16,453,891 | +245,263 | 0.87% | 59,774,220 |
| 2008-03-13 | 2008-03-11 | 3.975 | 16,208,628 | +31,067 | 0.85% | 64,434,501 |
| 2008-03-11 | 2008-03-07 | 3.853 | 16,177,561 | -721,074 | 0.85% | 62,332,199 |
| 2008-03-03 | 2008-02-28 | 4.036 | 16,898,635 | +50,688 | 0.89% | 68,211,000 |
| 2008-02-28 | 2008-02-26 | 3.767 | 16,847,947 | -565,741 | 0.89% | 63,472,639 |
| 2008-02-27 | 2008-02-25 | 3.902 | 17,413,688 | -490,526 | 0.92% | 67,947,001 |
| 2008-02-26 | 2008-02-22 | 3.939 | 17,904,214 | -37,607 | 0.94% | 70,518,000 |
| 2008-02-20 | 2008-02-18 | 3.633 | 17,941,821 | -32,702 | 0.95% | 65,179,619 |
| 2008-02-19 | 2008-02-15 | 3.523 | 17,974,523 | -47,417 | 0.95% | 63,319,680 |
| 2008-02-18 | 2008-02-14 | 3.535 | 18,021,940 | +32,701 | 0.95% | 63,707,158 |
| 2008-02-12 | 2008-02-06 | 3.229 | 17,989,239 | -279,600 | 0.95% | 58,090,561 |
| 2008-02-11 | 2008-02-04 | 3.376 | 18,268,839 | -166,779 | 0.96% | 61,674,961 |
| 2008-01-24 | 2008-01-22 | 2.985 | 18,435,618 | +490,527 | 0.97% | 55,022,001 |
| 2008-01-22 | 2008-01-18 | 3.339 | 17,945,091 | -163,509 | 0.95% | 59,923,499 |
| 2008-01-21 | 2008-01-17 | 3.107 | 18,108,600 | +498,702 | 0.96% | 56,261,000 |
| 2008-01-18 | 2008-01-16 | 3.303 | 17,609,898 | +936,905 | 0.93% | 58,157,999 |
| 2008-01-17 | 2008-01-15 | 3.547 | 16,672,993 | +490,527 | 0.88% | 59,142,601 |
| 2008-01-09 | 2008-01-07 | 3.547 | 16,182,466 | +42,512 | 0.85% | 57,402,599 |
| 2008-01-08 | 2008-01-04 | 3.706 | 16,139,954 | -1,819,853 | 0.85% | 59,818,260 |
| 2008-01-04 | 2008-01-02 | 3.131 | 17,959,807 | -44,147 | 0.95% | 56,238,080 |
| 2008-01-02 | 2007-12-27 | 2.850 | 18,003,954 | -32,702 | 0.95% | 51,311,259 |
| 2007-12-28 | 2007-12-24 | 2.703 | 18,036,656 | +32,702 | 0.95% | 48,757,019 |
| 2007-12-20 | 2007-12-18 | 2.862 | 18,003,954 | -29,432 | 0.95% | 51,531,479 |
| 2007-12-18 | 2007-12-14 | 2.691 | 18,033,386 | +29,432 | 0.95% | 48,527,600 |
| 2007-12-06 | 2007-12-04 | 2.813 | 18,003,954 | -16,351 | 0.95% | 50,650,599 |
| 2007-12-04 | 2007-11-30 | 2.654 | 18,020,305 | +833,895 | 0.95% | 47,831,139 |
| 2007-12-03 | 2007-11-29 | 2.703 | 17,186,410 | +495,431 | 0.91% | 46,458,619 |
| 2007-11-28 | 2007-11-26 | 2.679 | 16,690,979 | +1,182,169 | 0.88% | 44,711,041 |
| 2007-11-27 | 2007-11-23 | 2.874 | 15,508,810 | +65,403 | 0.82% | 44,579,500 |
| 2007-11-26 | 2007-11-22 | 2.911 | 15,443,407 | +572,281 | 0.81% | 44,958,201 |
| 2007-11-22 | 2007-11-20 | 3.009 | 14,871,126 | +42,512 | 0.78% | 44,747,401 |
| 2007-11-20 | 2007-11-16 | 3.082 | 14,828,614 | +1,636 | 0.78% | 45,707,762 |
| 2007-11-15 | 2007-11-13 | 3.144 | 14,826,978 | +575,551 | 0.78% | 46,609,519 |
| 2007-11-14 | 2007-11-12 | 3.058 | 14,251,427 | +850,245 | 0.75% | 43,579,999 |
| 2007-11-13 | 2007-11-09 | 3.205 | 13,401,182 | +438,204 | 0.71% | 42,947,041 |
| 2007-11-12 | 2007-11-08 | 3.241 | 12,962,978 | +335,193 | 0.68% | 42,018,400 |
| 2007-11-09 | 2007-11-07 | 3.315 | 12,627,785 | +2,043,860 | 0.67% | 41,858,660 |
| 2007-11-08 | 2007-11-06 | 3.278 | 10,583,925 | +598,442 | 0.56% | 34,695,280 |
| 2007-11-07 | 2007-11-05 | 3.278 | 9,985,483 | +495,432 | 0.53% | 32,733,521 |
| 2007-11-06 | 2007-11-02 | 3.498 | 9,490,051 | +245,263 | 0.50% | 33,198,880 |
| 2007-11-05 | 2007-11-01 | 3.621 | 9,244,788 | -492,161 | 0.49% | 33,471,681 |
| 2007-11-02 | 2007-10-31 | 3.486 | 9,736,949 | +500,337 | 0.51% | 33,943,499 |
| 2007-11-01 | 2007-10-30 | 3.596 | 9,236,612 | +408,772 | 0.49% | 33,216,119 |
| 2007-10-31 | 2007-10-29 | 3.608 | 8,827,840 | -65,404 | 0.47% | 31,854,099 |
| 2007-10-29 | 2007-10-25 | 3.670 | 8,893,244 | +1,033,376 | 0.47% | 32,634,000 |
| 2007-10-26 | 2007-10-24 | 3.670 | 7,859,868 | +89,930 | 0.41% | 28,841,999 |
| 2007-10-25 | 2007-10-23 | 3.865 | 7,769,938 | +310,666 | 0.41% | 30,032,638 |
| 2007-10-24 | 2007-10-22 | 3.841 | 7,459,272 | +336,828 | 0.39% | 28,649,361 |
| 2007-10-23 | 2007-10-18 | 3.865 | 7,122,444 | +80,120 | 0.38% | 27,529,922 |
| 2007-10-18 | 2007-10-16 | 3.853 | 7,042,324 | -40,877 | 0.37% | 27,134,099 |
| 2007-10-17 | 2007-10-15 | 3.865 | 7,083,201 | +65,403 | 0.37% | 27,378,238 |
| 2007-10-12 | 2007-10-10 | 3.816 | 7,017,798 | -588,632 | 0.37% | 26,782,080 |
| 2007-10-11 | 2007-10-09 | 3.755 | 7,606,430 | -91,565 | 0.40% | 28,563,587 |
| 2007-10-10 | 2007-10-08 | 3.780 | 7,697,995 | -79,146 | 0.41% | 29,096,368 |
| 2007-10-09 | 2007-10-05 | 3.866 | 7,777,141 | -35,855 | 0.41% | 30,063,599 |
| 2007-10-08 | 2007-10-04 | 3.976 | 7,812,996 | -691,011 | 0.41% | 31,065,121 |
| 2007-10-05 | 2007-10-03 | 3.804 | 8,504,007 | -329,209 | 0.45% | 32,351,598 |
| 2007-10-04 | 2007-10-02 | 3.731 | 8,833,216 | -325,949 | 0.47% | 32,953,601 |
| 2007-10-03 | 2007-09-28 | 3.682 | 9,159,165 | -1,059,334 | 0.48% | 33,720,001 |
| 2007-10-02 | 2007-09-27 | 3.657 | 10,218,499 | -114,082 | 0.54% | 37,369,201 |
| 2007-09-27 | 2007-09-24 | 3.669 | 10,332,581 | +407,436 | 0.55% | 37,913,200 |
| 2007-09-21 | 2007-09-19 | 3.878 | 9,925,145 | +81,487 | 0.53% | 38,488,801 |
| 2007-09-19 | 2007-09-17 | 3.952 | 9,843,658 | -1,277,719 | 0.52% | 38,897,602 |
| 2007-09-17 | 2007-09-13 | 3.804 | 11,121,377 | -97,785 | 0.59% | 42,308,799 |
| 2007-09-12 | 2007-09-10 | 3.755 | 11,219,162 | +655,157 | 0.59% | 42,130,080 |
| 2007-09-11 | 2007-09-07 | 3.841 | 10,564,005 | +902,879 | 0.56% | 40,577,321 |
| 2007-09-10 | 2007-09-06 | 4.050 | 9,661,126 | +1,043,036 | 0.51% | 39,124,800 |
| 2007-09-07 | 2007-09-05 | 4.050 | 8,618,090 | +2,177,339 | 0.46% | 34,900,802 |
| 2007-09-06 | 2007-09-04 | 4.160 | 6,440,751 | +1,719,381 | 0.34% | 26,794,561 |
| 2007-09-05 | 2007-09-03 | 4.136 | 4,721,370 | +668,195 | 0.25% | 19,525,779 |
| 2007-09-04 | 2007-08-31 | 4.185 | 4,053,175 | +203,718 | 0.21% | 16,961,341 |
| 2007-09-03 | 2007-08-30 | 4.123 | 3,849,457 | +65,190 | 0.20% | 15,872,641 |
| 2007-08-31 | 2007-08-29 | 4.148 | 3,784,267 | +40,744 | 0.20% | 15,696,720 |
| 2007-08-28 | 2007-08-24 | 4.050 | 3,743,523 | +1,766,643 | 0.20% | 15,160,198 |
| 2007-08-27 | 2007-08-23 | 3.694 | 1,976,880 | +122,231 | 0.10% | 7,302,259 |
| 2007-08-23 | 2007-08-21 | 3.927 | 1,854,649 | -8,149 | 0.10% | 7,283,199 |
| 2007-08-10 | 2007-08-08 | 4.602 | 1,862,798 | -9,779 | 0.10% | 8,572,500 |
| 2007-08-07 | 2007-08-03 | 4.651 | 1,872,577 | +17,928 | 0.10% | 8,709,422 |
| 2007-08-03 | 2007-08-01 | 4.430 | 1,854,649 | -40,744 | 0.10% | 8,216,358 |
| 2007-08-02 | 2007-07-31 | 4.688 | 1,895,393 | +40,744 | 0.10% | 8,885,320 |
| 2007-08-01 | 2007-07-30 | 4.504 | 1,854,649 | +21,186 | 0.10% | 8,352,918 |
| 2007-07-30 | 2007-07-26 | 4.234 | 1,833,463 | -16,297 | 0.10% | 7,762,501 |
| 2007-07-25 | 2007-07-23 | 4.111 | 1,849,760 | -24,446 | 0.10% | 7,604,499 |
| 2007-07-20 | 2007-07-18 | 3.976 | 1,874,206 | -32,595 | 0.10% | 7,451,999 |
| 2007-07-18 | 2007-07-16 | 4.111 | 1,906,801 | -65,190 | 0.10% | 7,838,999 |
| 2007-07-17 | 2007-07-13 | 3.939 | 1,971,991 | -65,190 | 0.10% | 7,768,200 |
| 2007-07-16 | 2007-07-12 | 3.804 | 2,037,181 | -40,743 | 0.11% | 7,750,001 |
| 2007-07-09 | 2007-07-05 | 3.804 | 2,077,924 | +40,743 | 0.11% | 7,904,999 |
| 2007-07-06 | 2007-07-04 | 3.682 | 2,037,181 | +65,190 | 0.11% | 7,500,001 |
| 2007-07-05 | 2007-07-03 | 3.767 | 1,971,991 | +244,462 | 0.10% | 7,429,400 |
| 2007-06-26 | 2007-06-22 | 4.172 | 1,727,529 | 0.09% | 7,207,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy