History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.093 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.094 0 +0
2025-10-08 2025-10-03 0.096 0 +0
2025-10-06 2025-10-02 0.095 0 +0
2025-10-03 2025-09-30 0.095 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.101 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.105 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.108 0 +0
2025-09-19 2025-09-17 0.094 0 +0
2025-09-18 2025-09-16 0.090 0 +0
2025-09-17 2025-09-15 0.093 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.096 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.100 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.099 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.100 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.099 0 +0
2025-08-14 2025-08-12 0.098 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.112 0 +0
2025-08-01 2025-07-30 0.117 0 +0
2025-07-31 2025-07-29 0.118 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.096 0 +0
2025-07-28 2025-07-24 0.092 0 +0
2025-07-25 2025-07-23 0.086 0 +0
2025-07-24 2025-07-22 0.083 0 +0
2025-07-23 2025-07-21 0.086 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.087 0 +0
2025-07-18 2025-07-16 0.092 0 +0
2025-07-17 2025-07-15 0.088 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.078 0 +0
2025-07-10 2025-07-08 0.088 0 +0
2025-07-09 2025-07-07 0.088 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.086 0 +0
2025-06-30 2025-06-26 0.086 0 +0
2025-06-27 2025-06-25 0.086 0 +0
2025-06-26 2025-06-24 0.085 0 +0
2025-06-25 2025-06-23 0.084 0 +0
2025-06-24 2025-06-20 0.084 0 +0
2025-06-23 2025-06-19 0.087 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.086 0 +0
2025-06-18 2025-06-16 0.087 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.077 0 +0
2025-06-13 2025-06-11 0.074 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.074 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.073 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.073 0 +0
2025-06-04 2025-06-02 0.071 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.072 0 +0
2025-05-26 2025-05-22 0.074 0 +0
2025-05-23 2025-05-21 0.074 0 +0
2025-05-22 2025-05-20 0.072 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.071 0 +0
2025-05-19 2025-05-15 0.074 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.068 0 +0
2025-05-13 2025-05-09 0.069 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.071 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.068 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.066 0 +0
2025-04-29 2025-04-25 0.066 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.070 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.071 0 +0
2025-04-22 2025-04-16 0.068 0 +0
2025-04-17 2025-04-15 0.068 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.068 0 +0
2025-04-14 2025-04-10 0.067 0 +0
2025-04-11 2025-04-09 0.071 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.074 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.072 0 +0
2025-04-01 2025-03-28 0.076 0 +0
2025-03-31 2025-03-27 0.076 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.072 0 +0
2025-03-26 2025-03-24 0.072 0 +0
2025-03-25 2025-03-21 0.073 0 +0
2025-03-24 2025-03-20 0.073 0 +0
2025-03-21 2025-03-19 0.073 0 +0
2025-03-20 2025-03-18 0.074 0 +0
2025-03-19 2025-03-17 0.082 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.075 0 +0
2025-03-10 2025-03-06 0.073 0 +0
2025-03-07 2025-03-05 0.074 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.075 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.082 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.082 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.080 0 +0
2025-02-21 2025-02-19 0.082 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.092 0 +0
2025-02-18 2025-02-14 0.089 0 +0
2025-02-17 2025-02-13 0.087 0 +0
2025-02-14 2025-02-12 0.087 0 +0
2025-02-13 2025-02-11 0.087 0 +0
2025-02-12 2025-02-10 0.091 0 +0
2025-02-11 2025-02-07 0.093 0 +0
2025-02-10 2025-02-06 0.093 0 +0
2025-02-07 2025-02-05 0.098 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.091 0 +0
2025-02-04 2025-01-28 0.091 0 +0
2025-02-03 2025-01-24 0.093 0 +0
2025-01-27 2025-01-23 0.092 0 +0
2025-01-24 2025-01-22 0.099 0 +0
2025-01-23 2025-01-21 0.099 0 +0
2025-01-22 2025-01-20 0.099 0 +0
2025-01-21 2025-01-17 0.099 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.099 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.099 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.103 0 +0
2025-01-07 2025-01-03 0.103 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.106 0 +0
2025-01-02 2024-12-27 0.101 0 +0
2024-12-30 2024-12-24 0.103 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.091 0 +0
2024-12-20 2024-12-18 0.092 0 +0
2024-12-19 2024-12-17 0.094 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.095 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.106 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.088 0 +0
2024-12-06 2024-12-04 0.088 0 +0
2024-12-05 2024-12-03 0.086 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.084 0 +0
2024-12-02 2024-11-28 0.085 0 +0
2024-11-29 2024-11-27 0.085 0 +0
2024-11-28 2024-11-26 0.085 0 +0
2024-11-27 2024-11-25 0.084 0 +0
2024-11-26 2024-11-22 0.082 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.079 0 +0
2024-11-21 2024-11-19 0.075 0 +0
2024-11-20 2024-11-18 0.076 0 +0
2024-11-19 2024-11-15 0.072 0 +0
2024-11-18 2024-11-14 0.072 0 +0
2024-11-15 2024-11-13 0.073 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.063 0 +0
2024-11-12 2024-11-08 0.065 0 +0
2024-11-11 2024-11-07 0.066 0 +0
2024-11-08 2024-11-06 0.068 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.065 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.065 0 +0
2024-11-01 2024-10-30 0.065 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.067 0 +0
2024-10-29 2024-10-25 0.069 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.068 0 +0
2024-10-24 2024-10-22 0.066 0 +0
2024-10-23 2024-10-21 0.066 0 +0
2024-10-22 2024-10-18 0.066 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.067 0 +0
2024-10-17 2024-10-15 0.067 0 +0
2024-10-16 2024-10-14 0.075 0 +0
2024-10-15 2024-10-10 0.078 0 +0
2024-10-14 2024-10-09 0.073 0 +0
2024-10-10 2024-10-08 0.073 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.068 0 +0
2024-10-07 2024-10-03 0.064 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.073 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.073 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.073 0 +0
2024-09-23 2024-09-19 0.074 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.078 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.062 0 +0
2024-09-13 2024-09-11 0.058 0 +0
2024-09-12 2024-09-10 0.058 0 +0
2024-09-11 2024-09-09 0.060 0 +0
2024-09-10 2024-09-05 0.059 0 +0
2024-09-09 2024-09-04 0.063 0 +0
2024-09-05 2024-09-03 0.058 0 +0
2024-09-04 2024-09-02 0.063 0 +0
2024-09-03 2024-08-30 0.063 0 +0
2024-09-02 2024-08-29 0.062 0 +0
2024-08-30 2024-08-28 0.065 0 +0
2024-08-29 2024-08-27 0.071 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.066 0 +0
2024-08-20 2024-08-16 0.066 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.067 0 +0
2024-08-14 2024-08-12 0.067 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.059 0 +0
2024-08-09 2024-08-07 0.057 0 +0
2024-08-08 2024-08-06 0.063 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.070 0 +0
2024-08-01 2024-07-30 0.068 0 +0
2024-07-31 2024-07-29 0.069 0 +0
2024-07-30 2024-07-26 0.069 0 +0
2024-07-29 2024-07-25 0.065 0 +0
2024-07-26 2024-07-24 0.065 0 +0
2024-07-25 2024-07-23 0.065 0 +0
2024-07-24 2024-07-22 0.067 0 +0
2024-07-23 2024-07-19 0.068 0 +0
2024-07-22 2024-07-18 0.064 0 +0
2024-07-19 2024-07-17 0.062 0 +0
2024-07-18 2024-07-16 0.066 0 -14,000
2024-02-05 2024-02-01 0.097 14,000 -5,800,000 0.00% 1,358
2024-01-16 2024-01-12 0.122 5,814,000 +60,000 0.07% 709,308
2024-01-12 2024-01-10 0.124 5,754,000 +372,000 0.06% 713,496
2024-01-11 2024-01-09 0.125 5,382,000 +980,000 0.06% 672,750
2024-01-10 2024-01-08 0.123 4,402,000 +1,200,000 0.05% 541,446
2024-01-09 2024-01-05 0.126 3,202,000 +420,000 0.04% 403,452
2022-09-16 2022-09-14 0.193 2,782,000 +18,000 0.03% 536,926
2022-06-23 2022-06-21 0.165 2,764,000 -90,000 0.03% 456,060
2022-06-06 2022-06-01 0.167 2,854,000 +100,000 0.03% 476,618
2022-06-01 2022-05-30 0.162 2,754,000 +200,000 0.03% 446,148
2022-05-31 2022-05-27 0.157 2,554,000 +650,000 0.03% 400,978
2022-05-30 2022-05-26 0.151 1,904,000 +640,000 0.02% 287,504
2022-05-27 2022-05-25 0.152 1,264,000 +650,000 0.01% 192,128
2022-05-26 2022-05-24 0.152 614,000 +614,000 0.01% 93,328
2017-02-23 2017-02-21 0.170 0 -60,000
2017-01-09 2017-01-05 0.228 60,000 -120,000 0.00% 13,680
2017-01-03 2016-12-29 0.209 180,000 +120,000 0.00% 37,620
2016-12-23 2016-12-21 0.220 60,000 +60,000 0.00% 13,200
2016-12-02 2016-11-30 0.241 0 -250,000
2016-11-30 2016-11-28 0.202 250,000 +250,000 0.00% 50,500
2015-10-23 2015-10-20 0.320 0 -14,000
2015-10-20 2015-10-16 0.355 14,000 +12,000 0.00% 4,970
2015-10-16 2015-10-14 0.355 2,000 +2,000 0.00% 710
2015-08-28 2015-08-26 0.305 0 -100,000
2015-08-26 2015-08-24 0.280 100,000 +100,000 0.00% 28,000
2015-06-19 2015-06-17 0.490 0 -10,000
2015-06-18 2015-06-16 0.500 10,000 +10,000 0.00% 5,000
2014-02-21 2014-02-19 0.510 0 -10,000
2013-07-30 2013-07-26 0.670 10,000 +10,000 0.00% 6,700
2013-07-04 2013-07-02 0.670 0 -6,000
2012-05-15 2012-05-11 1.431 6,000 +86 0.00% 8,584
2011-11-03 2011-11-01 1.806 5,914 -49,280 0.00% 10,681
2011-11-01 2011-10-28 1.928 55,194 +49,280 0.00% 106,400
2011-09-30 2011-09-27 1.384 5,914 +62 0.00% 8,186
2011-09-12 2011-09-08 2.256 5,852 -11,703 0.00% 13,201
2011-09-09 2011-09-07 2.205 17,555 +11,703 0.00% 38,700
2011-09-05 2011-09-01 2.451 5,852 -9,752 0.00% 14,341
2011-09-02 2011-08-31 2.451 15,604 +15,604 0.00% 38,239
2011-08-22 2011-08-18 2.820 0 -19,505
2011-08-16 2011-08-12 2.604 19,505 +19,505 0.00% 50,799
2011-08-09 2011-08-05 2.594 0 -48,764
2011-08-04 2011-08-02 2.963 48,764 -78,021 0.00% 144,501
2011-07-28 2011-07-26 2.820 126,785 +48,763 0.00% 357,499
2011-07-21 2011-07-19 2.727 78,022 -97,527 0.00% 212,800
2011-07-19 2011-07-15 2.902 175,549 +78,022 0.01% 509,400
2011-07-18 2011-07-14 2.922 97,527 +48,763 0.00% 284,999
2011-07-15 2011-07-13 2.902 48,764 -48,763 0.00% 141,501
2011-06-30 2011-06-28 2.338 97,527 +97,527 0.00% 227,999
2011-05-23 2011-05-19 2.317 0 -29,258
2011-05-13 2011-05-11 2.358 29,258 -29,258 0.00% 69,000
2011-05-11 2011-05-06 2.030 58,516 +29,408 0.00% 118,809
2011-05-05 2011-05-03 2.061 29,108 -58,216 0.00% 60,000
2011-05-04 2011-04-29 1.948 87,324 +58,216 0.00% 170,099
2011-04-29 2011-04-27 1.999 29,108 -48,514 0.00% 58,200
2011-04-28 2011-04-26 2.092 77,622 -19,405 0.00% 162,401
2011-04-19 2011-04-15 1.783 97,027 +48,513 0.00% 173,000
2011-04-12 2011-04-08 1.649 48,514 -48,513 0.00% 80,001
2011-04-11 2011-04-07 1.587 97,027 -75,681 0.00% 154,000
2011-01-10 2011-01-06 1.319 172,708 -38,811 0.01% 227,840
2010-12-13 2010-12-09 1.154 211,519 -106,730 0.01% 244,160
2010-11-18 2010-11-16 1.371 318,249 +19,405 0.01% 436,240
2010-11-16 2010-11-12 1.402 298,844 -38,810 0.01% 418,881
2010-11-15 2010-11-11 1.474 337,654 +9,702 0.01% 497,639
2010-11-11 2010-11-09 1.443 327,952 +184,352 0.01% 473,200
2010-11-09 2010-11-05 1.433 143,600 -194,054 0.00% 205,720
2010-11-08 2010-11-04 1.422 337,654 +19,405 0.01% 480,239
2010-11-05 2010-11-03 1.412 318,249 +194,054 0.01% 449,360
2010-08-27 2010-08-25 1.299 124,195 -19,405 0.00% 161,280
2010-08-20 2010-08-18 1.422 143,600 +4,400 0.00% 204,240
2010-08-17 2010-08-13 1.402 139,200 -58,216 0.00% 195,112
2010-08-13 2010-08-11 1.278 197,416 -29,108 0.01% 252,296
2010-08-11 2010-08-09 1.309 226,524 +87,324 0.01% 296,500
2010-07-20 2010-07-16 1.154 139,200 +32,470 0.00% 160,681
2010-06-24 2010-06-22 1.748 106,730 +9,703 0.00% 186,515
2010-06-23 2010-06-21 1.700 97,027 +13,481 0.00% 164,913
2010-05-28 2010-05-26 1.688 83,546 -16,709 0.00% 141,000
2010-05-07 2010-05-05 1.999 100,255 +25,064 0.01% 200,400
2010-03-26 2010-03-24 2.538 75,191 -23,393 0.00% 190,799
2010-03-24 2010-03-22 2.454 98,584 +23,393 0.01% 241,900
2010-03-22 2010-03-18 2.382 75,191 -41,773 0.00% 179,099
2010-03-18 2010-03-16 2.418 116,964 -26,735 0.01% 282,799
2010-03-16 2010-03-12 2.382 143,699 -6,684 0.01% 342,280
2010-03-15 2010-03-11 2.430 150,383 +8,355 0.01% 365,401
2010-03-12 2010-03-10 2.418 142,028 +25,064 0.01% 343,400
2010-03-10 2010-03-08 2.490 116,964 +41,773 0.01% 291,199
2010-03-04 2010-03-02 2.502 75,191 -13,368 0.00% 188,099
2010-03-03 2010-03-01 2.526 88,559 -3,341 0.00% 223,661
2010-03-01 2010-02-25 2.514 91,900 +16,709 0.00% 230,999
2010-02-11 2010-02-09 2.274 75,191 +16,709 0.00% 170,999
2010-01-22 2010-01-20 2.669 58,482 +16,709 0.00% 156,100
2010-01-07 2010-01-05 2.573 41,773 -41,773 0.00% 107,500
2009-12-11 2009-12-09 2.334 83,546 -16,709 0.00% 195,000
2009-12-09 2009-12-07 2.250 100,255 +16,709 0.01% 225,600
2009-12-01 2009-11-27 2.011 83,546 +16,709 0.00% 168,000
2009-10-28 2009-10-23 2.382 66,837 +25,064 0.00% 159,201
2009-10-23 2009-10-21 2.442 41,773 +16,709 0.00% 102,000
2009-09-28 2009-09-24 2.358 25,064 -33,418 0.00% 59,101
2009-09-15 2009-09-11 2.645 58,482 +33,418 0.00% 154,700
2009-09-14 2009-09-10 2.645 25,064 -58,482 0.00% 66,301
2009-08-18 2009-08-14 2.561 83,546 -25,064 0.00% 214,000
2009-08-17 2009-08-13 2.585 108,610 +25,064 0.01% 280,801
2009-08-14 2009-08-12 2.442 83,546 +83,546 0.00% 204,000
2009-08-05 2009-08-03 1.831 0 -25,064
2009-07-09 2009-07-07 1.676 25,064 +25,064 0.00% 42,000
2009-06-02 2009-05-29 1.736 0 -50,128
2009-05-25 2009-05-21 1.700 50,128 +50,128 0.00% 85,232
2009-05-15 2009-05-13 1.604 0 -4,976
2009-04-30 2009-04-28 1.206 4,976 -24,878 0.00% 6,000
2009-04-29 2009-04-27 1.254 29,854 +24,878 0.00% 37,440
2009-04-17 2009-04-15 1.664 4,976 -82,927 0.00% 8,281
2009-04-15 2009-04-09 1.495 87,903 +4,976 0.00% 131,441
2009-04-09 2009-04-07 1.387 82,927 +82,927 0.00% 115,000
2008-12-19 2008-12-17 1.314 0 -1,659
2008-11-11 2008-11-07 1.097 1,659 +1,659 0.00% 1,821
2008-05-22 2008-05-20 4.244 0 -16,445
2008-05-19 2008-05-15 4.269 16,445 -16,257 0.00% 70,202
2008-05-14 2008-05-09 4.122 32,702 -8,175 0.00% 134,801
2008-05-13 2008-05-08 4.159 40,877 -8,176 0.00% 169,999
2008-05-05 2008-04-30 4.428 49,053 +49,053 0.00% 217,202
2007-09-24 2007-09-20 3.718 0 -57,041
2007-09-04 2007-08-31 4.185 57,041 -1,630 0.00% 238,700
2007-08-14 2007-08-10 4.320 58,671 +19,557 0.00% 253,441
2007-07-12 2007-07-10 3.559 39,114 -122,231 0.00% 139,200
2007-07-11 2007-07-09 3.718 161,345 -81,487 0.01% 599,941
2007-07-09 2007-07-05 3.804 242,832 +203,718 0.01% 923,800
2007-07-04 2007-06-29 3.952 39,114 -32,595 0.00% 154,561
2007-07-03 2007-06-28 4.037 71,709 -8,148 0.00% 289,521
2007-06-28 2007-06-26 4.160 79,857 +37,484 0.00% 332,218
2007-06-26 2007-06-22 4.172 42,373 0.00% 176,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top