History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-10-13 | 2025-10-09 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2025-10-10 | 2025-10-08 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2025-10-09 | 2025-10-06 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2025-10-08 | 2025-10-03 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2025-10-06 | 2025-10-02 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2025-10-03 | 2025-09-30 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2025-10-02 | 2025-09-29 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-09-30 | 2025-09-26 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2025-09-29 | 2025-09-25 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2025-09-26 | 2025-09-24 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2025-09-25 | 2025-09-23 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2025-09-24 | 2025-09-22 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2025-09-23 | 2025-09-19 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2025-09-22 | 2025-09-18 | 0.108 | 80,000 | +0 | 0.00% | 8,640 |
| 2025-09-19 | 2025-09-17 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2025-09-18 | 2025-09-16 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2025-09-17 | 2025-09-15 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2025-09-16 | 2025-09-12 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2025-09-15 | 2025-09-11 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2025-09-12 | 2025-09-10 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2025-09-11 | 2025-09-09 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2025-09-10 | 2025-09-08 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2025-09-09 | 2025-09-05 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2025-09-08 | 2025-09-04 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2025-09-05 | 2025-09-03 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2025-09-04 | 2025-09-02 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2025-09-03 | 2025-09-01 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2025-09-02 | 2025-08-29 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2025-09-01 | 2025-08-28 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2025-08-29 | 2025-08-27 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2025-08-28 | 2025-08-26 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2025-08-27 | 2025-08-25 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-08-26 | 2025-08-22 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2025-08-25 | 2025-08-21 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2025-08-22 | 2025-08-20 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2025-08-21 | 2025-08-19 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2025-08-20 | 2025-08-18 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-08-19 | 2025-08-15 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-08-18 | 2025-08-14 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2025-08-15 | 2025-08-13 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2025-08-14 | 2025-08-12 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2025-08-13 | 2025-08-11 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-08-12 | 2025-08-08 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-08-11 | 2025-08-07 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-08-08 | 2025-08-06 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-08-07 | 2025-08-05 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-08-06 | 2025-08-04 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-08-05 | 2025-08-01 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2025-08-04 | 2025-07-31 | 0.112 | 80,000 | +0 | 0.00% | 8,960 |
| 2025-08-01 | 2025-07-30 | 0.117 | 80,000 | +0 | 0.00% | 9,360 |
| 2025-07-31 | 2025-07-29 | 0.118 | 80,000 | +0 | 0.00% | 9,440 |
| 2025-07-30 | 2025-07-28 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2025-07-29 | 2025-07-25 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2025-07-28 | 2025-07-24 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2025-07-25 | 2025-07-23 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2025-07-24 | 2025-07-22 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2025-07-23 | 2025-07-21 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2025-07-22 | 2025-07-18 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2025-07-21 | 2025-07-17 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2025-07-18 | 2025-07-16 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2025-07-17 | 2025-07-15 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-07-16 | 2025-07-14 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2025-07-15 | 2025-07-11 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2025-07-14 | 2025-07-10 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2025-07-11 | 2025-07-09 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2025-07-10 | 2025-07-08 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-07-09 | 2025-07-07 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-07-08 | 2025-07-04 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-07-07 | 2025-07-03 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2025-07-04 | 2025-07-02 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2025-07-03 | 2025-06-30 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2025-07-02 | 2025-06-27 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2025-06-30 | 2025-06-26 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2025-06-27 | 2025-06-25 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2025-06-26 | 2025-06-24 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2025-06-25 | 2025-06-23 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2025-06-24 | 2025-06-20 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2025-06-23 | 2025-06-19 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2025-06-20 | 2025-06-18 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2025-06-19 | 2025-06-17 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2025-06-18 | 2025-06-16 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2025-06-17 | 2025-06-13 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2025-06-16 | 2025-06-12 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2025-06-13 | 2025-06-11 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2025-06-12 | 2025-06-10 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2025-06-11 | 2025-06-09 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2025-06-10 | 2025-06-06 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2025-06-09 | 2025-06-05 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2025-06-06 | 2025-06-04 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2025-06-05 | 2025-06-03 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2025-06-04 | 2025-06-02 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2025-06-03 | 2025-05-30 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2025-06-02 | 2025-05-29 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2025-05-30 | 2025-05-28 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2025-05-29 | 2025-05-27 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2025-05-28 | 2025-05-26 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2025-05-27 | 2025-05-23 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2025-05-26 | 2025-05-22 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2025-05-23 | 2025-05-21 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2025-05-22 | 2025-05-20 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2025-05-21 | 2025-05-19 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2025-05-20 | 2025-05-16 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2025-05-19 | 2025-05-15 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2025-05-16 | 2025-05-14 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2025-05-15 | 2025-05-13 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2025-05-14 | 2025-05-12 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2025-05-13 | 2025-05-09 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2025-05-12 | 2025-05-08 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2025-05-09 | 2025-05-07 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-05-08 | 2025-05-06 | 0.071 | 80,000 | -10,000 | 0.00% | 5,680 |
| 2025-05-02 | 2025-04-29 | 0.066 | 90,000 | -30,000 | 0.00% | 5,940 |
| 2022-09-20 | 2022-09-16 | 0.200 | 120,000 | -50,000 | 0.00% | 24,000 |
| 2022-08-31 | 2022-08-29 | 0.143 | 170,000 | -50,000 | 0.00% | 24,310 |
| 2022-02-04 | 2022-01-27 | 0.167 | 220,000 | -100,000 | 0.00% | 36,740 |
| 2022-01-24 | 2022-01-20 | 0.184 | 320,000 | +100,000 | 0.00% | 58,880 |
| 2021-12-29 | 2021-12-24 | 0.115 | 220,000 | -20,000 | 0.00% | 25,300 |
| 2021-12-09 | 2021-12-07 | 0.146 | 240,000 | +100,000 | 0.00% | 35,040 |
| 2020-07-13 | 2020-07-09 | 0.124 | 140,000 | -100,000 | 0.00% | 17,360 |
| 2019-10-21 | 2019-10-17 | 0.194 | 240,000 | -100,000 | 0.00% | 46,560 |
| 2019-09-18 | 2019-09-16 | 0.153 | 340,000 | +100,000 | 0.00% | 52,020 |
| 2019-09-13 | 2019-09-11 | 0.165 | 240,000 | -100,000 | 0.00% | 39,600 |
| 2019-09-09 | 2019-09-05 | 0.159 | 340,000 | +100,000 | 0.00% | 54,060 |
| 2018-06-15 | 2018-06-13 | 0.091 | 240,000 | +20,000 | 0.00% | 21,840 |
| 2017-10-03 | 2017-09-28 | 0.128 | 220,000 | -100,000 | 0.00% | 28,160 |
| 2017-09-29 | 2017-09-27 | 0.132 | 320,000 | +100,000 | 0.01% | 42,240 |
| 2017-01-06 | 2017-01-04 | 0.218 | 220,000 | +100,000 | 0.00% | 47,960 |
| 2017-01-04 | 2016-12-30 | 0.218 | 120,000 | -50,000 | 0.00% | 26,160 |
| 2016-12-02 | 2016-11-30 | 0.241 | 170,000 | -190,000 | 0.00% | 40,970 |
| 2016-11-30 | 2016-11-28 | 0.202 | 360,000 | +150,000 | 0.01% | 72,720 |
| 2016-11-10 | 2016-11-08 | 0.131 | 210,000 | -20,000 | 0.00% | 27,510 |
| 2016-10-24 | 2016-10-19 | 0.138 | 230,000 | +20,000 | 0.00% | 31,740 |
| 2016-06-20 | 2016-06-16 | 0.223 | 210,000 | -108,000 | 0.00% | 46,830 |
| 2016-06-02 | 2016-05-31 | 0.199 | 318,000 | -20,000 | 0.00% | 63,282 |
| 2016-03-02 | 2016-02-29 | 0.179 | 338,000 | -50,000 | 0.01% | 60,502 |
| 2016-02-02 | 2016-01-29 | 0.170 | 388,000 | +50,000 | 0.01% | 65,960 |
| 2016-01-28 | 2016-01-26 | 0.176 | 338,000 | -892,000 | 0.01% | 59,488 |
| 2016-01-12 | 2016-01-08 | 0.224 | 1,230,000 | +500,000 | 0.02% | 275,520 |
| 2016-01-08 | 2016-01-06 | 0.238 | 730,000 | +500,000 | 0.01% | 173,740 |
| 2016-01-06 | 2016-01-04 | 0.237 | 230,000 | +50,000 | 0.00% | 54,510 |
| 2015-11-19 | 2015-11-17 | 0.265 | 180,000 | +60,000 | 0.00% | 47,700 |
| 2015-10-14 | 2015-10-12 | 0.355 | 120,000 | +50,000 | 0.00% | 42,600 |
| 2015-07-23 | 2015-07-21 | 0.385 | 70,000 | -40,000 | 0.00% | 26,950 |
| 2015-07-21 | 2015-07-17 | 0.380 | 110,000 | +40,000 | 0.00% | 41,800 |
| 2015-04-29 | 2015-04-27 | 0.425 | 70,000 | -100,000 | 0.00% | 29,750 |
| 2015-04-28 | 2015-04-24 | 0.375 | 170,000 | +100,000 | 0.01% | 63,750 |
| 2015-04-27 | 2015-04-23 | 0.385 | 70,000 | -40,000 | 0.00% | 26,950 |
| 2015-03-13 | 2015-03-11 | 0.230 | 110,000 | -98,000 | 0.00% | 25,300 |
| 2015-03-12 | 2015-03-10 | 0.236 | 208,000 | -2,000 | 0.01% | 49,088 |
| 2015-02-09 | 2015-02-05 | 0.221 | 210,000 | +100,000 | 0.01% | 46,410 |
| 2014-09-24 | 2014-09-22 | 0.320 | 110,000 | -200,000 | 0.00% | 35,200 |
| 2014-09-23 | 2014-09-19 | 0.325 | 310,000 | +200,000 | 0.01% | 100,750 |
| 2014-06-16 | 2014-06-12 | 0.375 | 110,000 | +40,000 | 0.00% | 41,250 |
| 2014-05-30 | 2014-05-28 | 0.320 | 70,000 | -104,000 | 0.00% | 22,400 |
| 2014-05-22 | 2014-05-20 | 0.355 | 174,000 | +104,000 | 0.01% | 61,770 |
| 2014-03-06 | 2014-03-04 | 0.485 | 70,000 | -20,000 | 0.00% | 33,950 |
| 2013-11-06 | 2013-11-04 | 0.590 | 90,000 | +20,000 | 0.00% | 53,100 |
| 2013-08-23 | 2013-08-21 | 0.630 | 70,000 | -30,000 | 0.00% | 44,100 |
| 2013-08-21 | 2013-08-19 | 0.680 | 100,000 | +30,000 | 0.00% | 68,000 |
| 2013-02-20 | 2013-02-18 | 0.900 | 70,000 | -30,000 | 0.00% | 63,000 |
| 2013-02-07 | 2013-02-05 | 0.900 | 100,000 | -20,000 | 0.00% | 90,000 |
| 2013-01-29 | 2013-01-25 | 0.900 | 120,000 | -60,000 | 0.00% | 108,000 |
| 2013-01-28 | 2013-01-24 | 0.970 | 180,000 | -10,000 | 0.01% | 174,600 |
| 2013-01-24 | 2013-01-22 | 0.990 | 190,000 | -10,000 | 0.01% | 188,100 |
| 2013-01-16 | 2013-01-14 | 1.010 | 200,000 | -10,000 | 0.01% | 202,000 |
| 2013-01-15 | 2013-01-11 | 1.010 | 210,000 | +30,000 | 0.01% | 212,100 |
| 2013-01-14 | 2013-01-10 | 1.020 | 180,000 | +20,000 | 0.01% | 183,600 |
| 2013-01-10 | 2013-01-08 | 0.970 | 160,000 | +20,000 | 0.00% | 155,200 |
| 2012-12-19 | 2012-12-17 | 0.870 | 140,000 | -20,000 | 0.00% | 121,800 |
| 2012-12-18 | 2012-12-14 | 0.850 | 160,000 | -20,000 | 0.00% | 136,000 |
| 2012-12-17 | 2012-12-13 | 0.840 | 180,000 | -20,000 | 0.01% | 151,200 |
| 2012-12-13 | 2012-12-11 | 0.850 | 200,000 | +70,000 | 0.01% | 170,000 |
| 2012-12-03 | 2012-11-29 | 0.900 | 130,000 | +20,000 | 0.00% | 117,000 |
| 2012-11-23 | 2012-11-21 | 0.880 | 110,000 | -20,000 | 0.00% | 96,800 |
| 2012-11-22 | 2012-11-20 | 0.880 | 130,000 | +20,000 | 0.00% | 114,400 |
| 2012-11-14 | 2012-11-12 | 0.950 | 110,000 | +30,000 | 0.00% | 104,500 |
| 2012-11-09 | 2012-11-07 | 1.040 | 80,000 | -140,000 | 0.00% | 83,200 |
| 2012-11-08 | 2012-11-06 | 0.930 | 220,000 | +30,000 | 0.01% | 204,600 |
| 2012-11-06 | 2012-11-02 | 0.930 | 190,000 | +20,000 | 0.01% | 176,700 |
| 2012-11-05 | 2012-11-01 | 0.920 | 170,000 | -30,000 | 0.01% | 156,400 |
| 2012-11-01 | 2012-10-30 | 0.880 | 200,000 | -50,000 | 0.01% | 176,000 |
| 2012-10-31 | 2012-10-29 | 0.900 | 250,000 | +50,000 | 0.01% | 225,000 |
| 2012-10-29 | 2012-10-25 | 0.890 | 200,000 | +30,000 | 0.01% | 178,000 |
| 2012-10-25 | 2012-10-22 | 0.920 | 170,000 | +40,000 | 0.01% | 156,400 |
| 2012-10-24 | 2012-10-19 | 0.870 | 130,000 | -80,000 | 0.00% | 113,100 |
| 2012-10-22 | 2012-10-18 | 0.840 | 210,000 | +40,000 | 0.01% | 176,400 |
| 2012-10-19 | 2012-10-17 | 0.820 | 170,000 | +40,000 | 0.01% | 139,400 |
| 2012-09-24 | 2012-09-20 | 0.830 | 130,000 | +20,000 | 0.00% | 107,900 |
| 2012-09-21 | 2012-09-19 | 0.830 | 110,000 | +20,000 | 0.00% | 91,300 |
| 2012-09-19 | 2012-09-17 | 0.830 | 90,000 | -20,000 | 0.00% | 74,700 |
| 2012-09-18 | 2012-09-14 | 0.850 | 110,000 | +30,000 | 0.00% | 93,500 |
| 2012-08-29 | 2012-08-27 | 0.810 | 80,000 | -10,000 | 0.00% | 64,800 |
| 2012-08-28 | 2012-08-24 | 0.810 | 90,000 | -20,000 | 0.00% | 72,900 |
| 2012-08-27 | 2012-08-23 | 0.770 | 110,000 | +10,000 | 0.00% | 84,700 |
| 2012-08-23 | 2012-08-21 | 0.780 | 100,000 | +20,000 | 0.00% | 78,000 |
| 2012-07-19 | 2012-07-17 | 0.950 | 80,000 | +10,000 | 0.00% | 76,000 |
| 2012-05-15 | 2012-05-11 | 1.431 | 70,000 | +1,007 | 0.00% | 100,141 |
| 2012-04-26 | 2012-04-24 | 1.481 | 68,993 | +19,712 | 0.00% | 102,200 |
| 2012-04-18 | 2012-04-16 | 1.573 | 49,281 | -9,856 | 0.00% | 77,501 |
| 2012-03-26 | 2012-03-22 | 1.512 | 59,137 | +9,856 | 0.00% | 89,400 |
| 2012-03-23 | 2012-03-21 | 1.826 | 49,281 | +9,857 | 0.00% | 90,001 |
| 2012-03-21 | 2012-03-19 | 2.100 | 39,424 | +19,712 | 0.00% | 82,799 |
| 2012-03-09 | 2012-03-07 | 1.928 | 19,712 | -9,856 | 0.00% | 38,000 |
| 2012-03-05 | 2012-03-01 | 2.161 | 29,568 | -9,856 | 0.00% | 63,899 |
| 2012-02-29 | 2012-02-27 | 2.110 | 39,424 | -11,828 | 0.00% | 83,199 |
| 2012-02-28 | 2012-02-24 | 2.080 | 51,252 | +11,828 | 0.00% | 106,600 |
| 2012-01-26 | 2012-01-19 | 1.735 | 39,424 | -49,281 | 0.00% | 68,399 |
| 2012-01-20 | 2012-01-18 | 1.644 | 88,705 | +19,712 | 0.00% | 145,800 |
| 2012-01-19 | 2012-01-17 | 1.644 | 68,993 | +29,569 | 0.00% | 113,400 |
| 2012-01-16 | 2012-01-12 | 1.735 | 39,424 | -39,425 | 0.00% | 68,399 |
| 2011-11-18 | 2011-11-16 | 1.765 | 78,849 | -9,856 | 0.00% | 139,200 |
| 2011-11-16 | 2011-11-14 | 1.786 | 88,705 | +9,856 | 0.00% | 158,400 |
| 2011-11-09 | 2011-11-07 | 1.968 | 78,849 | +9,856 | 0.00% | 155,200 |
| 2011-11-07 | 2011-11-03 | 1.836 | 68,993 | -9,856 | 0.00% | 126,700 |
| 2011-11-03 | 2011-11-01 | 1.806 | 78,849 | +9,856 | 0.00% | 142,400 |
| 2011-10-31 | 2011-10-27 | 1.918 | 68,993 | -9,856 | 0.00% | 132,300 |
| 2011-10-28 | 2011-10-26 | 1.796 | 78,849 | -7,885 | 0.00% | 141,600 |
| 2011-10-18 | 2011-10-14 | 1.634 | 86,734 | +7,885 | 0.00% | 141,680 |
| 2011-09-30 | 2011-09-27 | 1.384 | 78,849 | +827 | 0.00% | 109,145 |
| 2011-09-21 | 2011-09-19 | 1.764 | 78,022 | +9,753 | 0.00% | 137,600 |
| 2011-09-20 | 2011-09-16 | 1.948 | 68,269 | -9,753 | 0.00% | 133,000 |
| 2011-09-19 | 2011-09-15 | 1.774 | 78,022 | +9,753 | 0.00% | 138,400 |
| 2011-09-08 | 2011-09-06 | 2.276 | 68,269 | +9,753 | 0.00% | 155,400 |
| 2011-08-17 | 2011-08-15 | 2.912 | 58,516 | +9,752 | 0.00% | 170,399 |
| 2011-07-13 | 2011-07-11 | 2.922 | 48,764 | +39,011 | 0.00% | 142,501 |
| 2011-07-05 | 2011-06-30 | 2.522 | 9,753 | -9,752 | 0.00% | 24,601 |
| 2011-05-25 | 2011-05-23 | 2.143 | 19,505 | +9,752 | 0.00% | 41,799 |
| 2011-05-11 | 2011-05-06 | 2.030 | 9,753 | +50 | 0.00% | 19,802 |
| 2011-04-13 | 2011-04-11 | 1.783 | 9,703 | -48,513 | 0.00% | 17,301 |
| 2011-04-11 | 2011-04-07 | 1.587 | 58,216 | -19,406 | 0.00% | 92,400 |
| 2011-02-10 | 2011-02-08 | 1.340 | 77,622 | +19,406 | 0.00% | 104,000 |
| 2010-11-09 | 2010-11-05 | 1.433 | 58,216 | +48,513 | 0.00% | 83,400 |
| 2010-11-08 | 2010-11-04 | 1.422 | 9,703 | -19,405 | 0.00% | 13,800 |
| 2010-11-05 | 2010-11-03 | 1.412 | 29,108 | +19,405 | 0.00% | 41,100 |
| 2010-10-21 | 2010-10-19 | 1.299 | 9,703 | -29,108 | 0.00% | 12,600 |
| 2010-10-19 | 2010-10-15 | 1.319 | 38,811 | +21,346 | 0.00% | 51,200 |
| 2010-10-11 | 2010-10-07 | 1.319 | 17,465 | -11,643 | 0.00% | 23,040 |
| 2010-09-27 | 2010-09-22 | 1.288 | 29,108 | +1,940 | 0.00% | 37,500 |
| 2010-09-22 | 2010-09-20 | 1.288 | 27,168 | +17,465 | 0.00% | 35,001 |
| 2010-09-10 | 2010-09-08 | 1.319 | 9,703 | -194,054 | 0.00% | 12,800 |
| 2010-09-07 | 2010-09-03 | 1.226 | 203,757 | +194,054 | 0.01% | 249,900 |
| 2010-08-24 | 2010-08-20 | 1.391 | 9,703 | -168,827 | 0.00% | 13,500 |
| 2010-08-17 | 2010-08-13 | 1.402 | 178,530 | -9,703 | 0.01% | 250,240 |
| 2010-08-03 | 2010-07-30 | 1.299 | 188,233 | -9,702 | 0.01% | 244,440 |
| 2010-07-29 | 2010-07-27 | 1.185 | 197,935 | +178,530 | 0.01% | 234,600 |
| 2010-07-13 | 2010-07-09 | 1.144 | 19,405 | -9,703 | 0.00% | 22,200 |
| 2010-07-12 | 2010-07-08 | 1.144 | 29,108 | +9,703 | 0.00% | 33,300 |
| 2010-07-06 | 2010-07-02 | 1.062 | 19,405 | -19,406 | 0.00% | 20,600 |
| 2010-07-05 | 2010-06-30 | 1.113 | 38,811 | +19,406 | 0.00% | 43,200 |
| 2010-06-25 | 2010-06-23 | 1.268 | 19,405 | +9,702 | 0.00% | 24,599 |
| 2010-06-23 | 2010-06-21 | 1.700 | 9,703 | +1,348 | 0.00% | 16,492 |
| 2010-04-12 | 2010-04-08 | 2.394 | 8,355 | -16,709 | 0.00% | 20,001 |
| 2010-03-30 | 2010-03-26 | 2.466 | 25,064 | +16,709 | 0.00% | 61,801 |
| 2010-03-26 | 2010-03-24 | 2.538 | 8,355 | -8,354 | 0.00% | 21,201 |
| 2010-03-25 | 2010-03-23 | 2.502 | 16,709 | +8,354 | 0.00% | 41,800 |
| 2009-11-17 | 2009-11-13 | 2.190 | 8,355 | -16,709 | 0.00% | 18,301 |
| 2009-11-11 | 2009-11-09 | 2.107 | 25,064 | +16,709 | 0.00% | 52,800 |
| 2009-11-06 | 2009-11-04 | 2.226 | 8,355 | -41,773 | 0.00% | 18,601 |
| 2009-11-04 | 2009-11-02 | 2.214 | 50,128 | +41,773 | 0.00% | 111,001 |
| 2009-07-31 | 2009-07-29 | 1.795 | 8,355 | -16,709 | 0.00% | 15,001 |
| 2009-07-30 | 2009-07-28 | 1.867 | 25,064 | -8,354 | 0.00% | 46,800 |
| 2009-07-24 | 2009-07-22 | 1.664 | 33,418 | -16,710 | 0.00% | 55,599 |
| 2009-07-23 | 2009-07-21 | 1.664 | 50,128 | +16,710 | 0.00% | 83,401 |
| 2009-07-22 | 2009-07-20 | 1.652 | 33,418 | +8,354 | 0.00% | 55,199 |
| 2009-07-21 | 2009-07-17 | 1.652 | 25,064 | +16,709 | 0.00% | 41,400 |
| 2009-06-10 | 2009-06-08 | 1.927 | 8,355 | -11,696 | 0.00% | 16,101 |
| 2009-06-08 | 2009-06-04 | 1.771 | 20,051 | +11,696 | 0.00% | 35,520 |
| 2009-05-25 | 2009-05-21 | 1.700 | 8,355 | +62 | 0.00% | 14,206 |
| 2009-05-15 | 2009-05-13 | 1.604 | 8,293 | -24,878 | 0.00% | 13,300 |
| 2009-05-14 | 2009-05-12 | 1.664 | 33,171 | +8,293 | 0.00% | 55,200 |
| 2009-05-13 | 2009-05-11 | 1.580 | 24,878 | -46,439 | 0.00% | 39,300 |
| 2009-05-12 | 2009-05-08 | 1.447 | 71,317 | +4,975 | 0.00% | 103,200 |
| 2009-05-07 | 2009-05-05 | 1.387 | 66,342 | -16,585 | 0.00% | 92,001 |
| 2009-05-06 | 2009-05-04 | 1.339 | 82,927 | -8,293 | 0.00% | 111,000 |
| 2009-04-29 | 2009-04-27 | 1.254 | 91,220 | +24,878 | 0.00% | 114,400 |
| 2009-04-28 | 2009-04-24 | 1.447 | 66,342 | +58,049 | 0.00% | 96,001 |
| 2009-04-15 | 2009-04-09 | 1.495 | 8,293 | -8,292 | 0.00% | 12,400 |
| 2009-04-14 | 2009-04-08 | 1.375 | 16,585 | -16,586 | 0.00% | 22,799 |
| 2009-04-09 | 2009-04-07 | 1.387 | 33,171 | +8,293 | 0.00% | 46,000 |
| 2009-03-26 | 2009-03-24 | 1.182 | 24,878 | -16,586 | 0.00% | 29,400 |
| 2009-02-25 | 2009-02-23 | 1.061 | 41,464 | +16,586 | 0.00% | 44,001 |
| 2009-02-18 | 2009-02-16 | 1.290 | 24,878 | +8,293 | 0.00% | 32,100 |
| 2009-01-19 | 2009-01-15 | 1.302 | 16,585 | -82,927 | 0.00% | 21,599 |
| 2009-01-12 | 2009-01-08 | 1.375 | 99,512 | +41,463 | 0.01% | 136,799 |
| 2009-01-08 | 2009-01-06 | 1.616 | 58,049 | +41,464 | 0.00% | 93,800 |
| 2009-01-06 | 2009-01-02 | 1.495 | 16,585 | +8,292 | 0.00% | 24,799 |
| 2009-01-05 | 2008-12-31 | 1.495 | 8,293 | -16,585 | 0.00% | 12,400 |
| 2009-01-02 | 2008-12-29 | 1.363 | 24,878 | -41,464 | 0.00% | 33,900 |
| 2008-12-30 | 2008-12-24 | 1.339 | 66,342 | +41,464 | 0.00% | 88,801 |
| 2008-12-23 | 2008-12-19 | 1.507 | 24,878 | -51,415 | 0.00% | 37,500 |
| 2008-12-22 | 2008-12-18 | 1.290 | 76,293 | +9,951 | 0.00% | 98,440 |
| 2008-12-16 | 2008-12-12 | 1.194 | 66,342 | -16,585 | 0.00% | 79,200 |
| 2008-12-15 | 2008-12-11 | 1.339 | 82,927 | +66,342 | 0.00% | 111,000 |
| 2008-12-08 | 2008-12-04 | 1.049 | 16,585 | -8,293 | 0.00% | 17,400 |
| 2008-12-05 | 2008-12-03 | 0.977 | 24,878 | +16,585 | 0.00% | 24,300 |
| 2008-11-21 | 2008-11-19 | 0.989 | 8,293 | -16,585 | 0.00% | 8,200 |
| 2008-11-20 | 2008-11-18 | 0.965 | 24,878 | -16,586 | 0.00% | 24,000 |
| 2008-11-19 | 2008-11-17 | 0.977 | 41,464 | +16,586 | 0.00% | 40,500 |
| 2008-11-10 | 2008-11-06 | 1.001 | 24,878 | -13,268 | 0.00% | 24,900 |
| 2008-11-07 | 2008-11-05 | 1.025 | 38,146 | +13,268 | 0.00% | 39,100 |
| 2008-11-06 | 2008-11-04 | 0.965 | 24,878 | +16,585 | 0.00% | 24,000 |
| 2008-10-16 | 2008-10-14 | 2.189 | 8,293 | +71 | 0.00% | 18,154 |
| 2008-05-19 | 2008-05-15 | 4.269 | 8,222 | +47 | 0.00% | 35,099 |
| 2008-05-05 | 2008-04-30 | 4.428 | 8,175 | -4,906 | 0.00% | 36,198 |
| 2008-04-22 | 2008-04-18 | 3.963 | 13,081 | -3,270 | 0.00% | 51,841 |
| 2008-02-28 | 2008-02-26 | 3.767 | 16,351 | -3,270 | 0.00% | 61,600 |
| 2008-02-25 | 2008-02-21 | 3.706 | 19,621 | -11,446 | 0.00% | 72,720 |
| 2008-02-22 | 2008-02-20 | 3.731 | 31,067 | +11,446 | 0.00% | 115,901 |
| 2008-01-03 | 2007-12-31 | 2.887 | 19,621 | -8,175 | 0.00% | 56,640 |
| 2008-01-02 | 2007-12-27 | 2.850 | 27,796 | -8,176 | 0.00% | 79,219 |
| 2007-12-17 | 2007-12-13 | 2.740 | 35,972 | -8,175 | 0.00% | 98,560 |
| 2007-11-13 | 2007-11-09 | 3.205 | 44,147 | +8,175 | 0.00% | 141,479 |
| 2007-11-06 | 2007-11-02 | 3.498 | 35,972 | +3,270 | 0.00% | 125,840 |
| 2007-11-02 | 2007-10-31 | 3.486 | 32,702 | +8,176 | 0.00% | 114,001 |
| 2007-10-26 | 2007-10-24 | 3.670 | 24,526 | +8,175 | 0.00% | 89,999 |
| 2007-10-18 | 2007-10-16 | 3.853 | 16,351 | -8,175 | 0.00% | 63,000 |
| 2007-10-17 | 2007-10-15 | 3.865 | 24,526 | -8,176 | 0.00% | 94,799 |
| 2007-10-15 | 2007-10-11 | 3.829 | 32,702 | -16,351 | 0.00% | 125,201 |
| 2007-10-10 | 2007-10-08 | 3.780 | 49,053 | +161 | 0.00% | 185,407 |
| 2007-10-09 | 2007-10-05 | 3.866 | 48,892 | +24,446 | 0.00% | 188,999 |
| 2007-10-08 | 2007-10-04 | 3.976 | 24,446 | -8,149 | 0.00% | 97,199 |
| 2007-10-05 | 2007-10-03 | 3.804 | 32,595 | +8,149 | 0.00% | 124,000 |
| 2007-09-28 | 2007-09-25 | 3.682 | 24,446 | -8,149 | 0.00% | 89,999 |
| 2007-09-27 | 2007-09-24 | 3.669 | 32,595 | +6,519 | 0.00% | 119,600 |
| 2007-09-24 | 2007-09-20 | 3.718 | 26,076 | +8,149 | 0.00% | 96,960 |
| 2007-09-14 | 2007-09-12 | 3.731 | 17,927 | -39,114 | 0.00% | 66,879 |
| 2007-09-04 | 2007-08-31 | 4.185 | 57,041 | -16,298 | 0.00% | 238,700 |
| 2007-08-31 | 2007-08-29 | 4.148 | 73,339 | -9,778 | 0.00% | 304,202 |
| 2007-08-29 | 2007-08-27 | 4.111 | 83,117 | +40,744 | 0.00% | 341,700 |
| 2007-08-28 | 2007-08-24 | 4.050 | 42,373 | +9,778 | 0.00% | 171,599 |
| 2007-07-19 | 2007-07-17 | 4.025 | 32,595 | +8,149 | 0.00% | 131,200 |
| 2007-07-18 | 2007-07-16 | 4.111 | 24,446 | -8,149 | 0.00% | 100,499 |
| 2007-07-17 | 2007-07-13 | 3.939 | 32,595 | -8,149 | 0.00% | 128,400 |
| 2007-07-16 | 2007-07-12 | 3.804 | 40,744 | +16,298 | 0.00% | 155,001 |
| 2007-07-09 | 2007-07-05 | 3.804 | 24,446 | -8,149 | 0.00% | 92,999 |
| 2007-07-06 | 2007-07-04 | 3.682 | 32,595 | +8,149 | 0.00% | 120,000 |
| 2007-06-26 | 2007-06-22 | 4.172 | 24,446 | 0.00% | 101,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy