History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 10,550,000 | +0 | 0.06% | 928,400 |
| 2025-10-13 | 2025-10-09 | 0.093 | 10,550,000 | +0 | 0.06% | 981,150 |
| 2025-10-10 | 2025-10-08 | 0.094 | 10,550,000 | +0 | 0.06% | 991,700 |
| 2025-10-09 | 2025-10-06 | 0.094 | 10,550,000 | +0 | 0.06% | 991,700 |
| 2025-10-08 | 2025-10-03 | 0.096 | 10,550,000 | +0 | 0.06% | 1,012,800 |
| 2025-10-06 | 2025-10-02 | 0.095 | 10,550,000 | +0 | 0.06% | 1,002,250 |
| 2025-10-03 | 2025-09-30 | 0.095 | 10,550,000 | +0 | 0.06% | 1,002,250 |
| 2025-10-02 | 2025-09-29 | 0.100 | 10,550,000 | +0 | 0.06% | 1,055,000 |
| 2025-09-30 | 2025-09-26 | 0.099 | 10,550,000 | +0 | 0.12% | 1,044,450 |
| 2025-09-29 | 2025-09-25 | 0.101 | 10,550,000 | +0 | 0.12% | 1,065,550 |
| 2025-09-26 | 2025-09-24 | 0.098 | 10,550,000 | +0 | 0.12% | 1,033,900 |
| 2025-09-25 | 2025-09-23 | 0.099 | 10,550,000 | +0 | 0.12% | 1,044,450 |
| 2025-09-24 | 2025-09-22 | 0.105 | 10,550,000 | +0 | 0.12% | 1,107,750 |
| 2025-09-23 | 2025-09-19 | 0.099 | 10,550,000 | +0 | 0.12% | 1,044,450 |
| 2025-09-22 | 2025-09-18 | 0.108 | 10,550,000 | -6,000 | 0.12% | 1,139,400 |
| 2025-09-16 | 2025-09-12 | 0.093 | 10,556,000 | -2,000 | 0.12% | 981,708 |
| 2025-09-12 | 2025-09-10 | 0.092 | 10,558,000 | -2,000 | 0.12% | 971,336 |
| 2025-09-09 | 2025-09-05 | 0.092 | 10,560,000 | -2,000 | 0.12% | 971,520 |
| 2025-09-05 | 2025-09-03 | 0.094 | 10,562,000 | -2,000 | 0.12% | 992,828 |
| 2025-08-15 | 2025-08-13 | 0.099 | 10,564,000 | +14,000 | 0.12% | 1,045,836 |
| 2024-04-12 | 2024-04-10 | 0.105 | 10,550,000 | -110,000 | 0.12% | 1,107,750 |
| 2024-04-11 | 2024-04-09 | 0.106 | 10,660,000 | +110,000 | 0.12% | 1,129,960 |
| 2023-01-06 | 2023-01-04 | 0.156 | 10,550,000 | -100,000 | 0.12% | 1,645,800 |
| 2021-01-05 | 2020-12-31 | 0.375 | 10,650,000 | -2,000 | 0.12% | 3,993,750 |
| 2020-12-03 | 2020-12-01 | 0.370 | 10,652,000 | -68,000 | 0.12% | 3,941,240 |
| 2020-12-02 | 2020-11-30 | 0.380 | 10,720,000 | +68,000 | 0.12% | 4,073,600 |
| 2020-11-25 | 2020-11-23 | 0.345 | 10,652,000 | +1,568,000 | 0.12% | 3,674,940 |
| 2020-11-17 | 2020-11-13 | 0.290 | 9,084,000 | +1,544,000 | 0.10% | 2,634,360 |
| 2020-11-16 | 2020-11-12 | 0.280 | 7,540,000 | +1,492,000 | 0.08% | 2,111,200 |
| 2020-11-10 | 2020-11-06 | 0.207 | 6,048,000 | +1,528,000 | 0.07% | 1,251,936 |
| 2020-11-09 | 2020-11-05 | 0.203 | 4,520,000 | +1,668,000 | 0.05% | 917,560 |
| 2020-10-15 | 2020-10-12 | 0.185 | 2,852,000 | -900,000 | 0.03% | 527,620 |
| 2020-10-14 | 2020-10-09 | 0.175 | 3,752,000 | +900,000 | 0.04% | 656,600 |
| 2020-10-08 | 2020-10-06 | 0.181 | 2,852,000 | -610,000 | 0.03% | 516,212 |
| 2020-09-25 | 2020-09-23 | 0.118 | 3,462,000 | -3,026,650 | 0.04% | 408,516 |
| 2020-04-15 | 2020-04-09 | 0.138 | 6,488,650 | +2,000 | 0.08% | 895,434 |
| 2020-02-05 | 2020-02-03 | 0.134 | 6,486,650 | -140,000 | 0.08% | 869,211 |
| 2020-01-07 | 2020-01-03 | 0.147 | 6,626,650 | -72,000 | 0.09% | 974,118 |
| 2020-01-06 | 2020-01-02 | 0.146 | 6,698,650 | -116,000 | 0.09% | 978,003 |
| 2020-01-03 | 2019-12-31 | 0.150 | 6,814,650 | -574,000 | 0.09% | 1,022,198 |
| 2019-12-30 | 2019-12-24 | 0.154 | 7,388,650 | -578,000 | 0.10% | 1,137,852 |
| 2019-12-27 | 2019-12-20 | 0.149 | 7,966,650 | -346,000 | 0.10% | 1,187,031 |
| 2019-12-20 | 2019-12-18 | 0.167 | 8,312,650 | -10,000 | 0.11% | 1,388,213 |
| 2019-12-19 | 2019-12-17 | 0.167 | 8,322,650 | -250,000 | 0.11% | 1,389,883 |
| 2019-12-18 | 2019-12-16 | 0.170 | 8,572,650 | -142,000 | 0.11% | 1,457,350 |
| 2019-12-12 | 2019-12-10 | 0.174 | 8,714,650 | -34,000 | 0.11% | 1,516,349 |
| 2019-12-11 | 2019-12-09 | 0.173 | 8,748,650 | -34,000 | 0.11% | 1,513,516 |
| 2019-11-29 | 2019-11-27 | 0.172 | 8,782,650 | -62,000 | 0.11% | 1,510,616 |
| 2019-10-30 | 2019-10-28 | 0.177 | 8,844,650 | +448,000 | 0.12% | 1,565,503 |
| 2019-10-29 | 2019-10-25 | 0.182 | 8,396,650 | +82,000 | 0.11% | 1,528,190 |
| 2019-10-24 | 2019-10-22 | 0.196 | 8,314,650 | +544,000 | 0.11% | 1,629,671 |
| 2019-10-23 | 2019-10-21 | 0.195 | 7,770,650 | +78,000 | 0.10% | 1,515,277 |
| 2019-10-21 | 2019-10-17 | 0.194 | 7,692,650 | +614,000 | 0.10% | 1,492,374 |
| 2019-10-17 | 2019-10-15 | 0.180 | 7,078,650 | +452,000 | 0.09% | 1,274,157 |
| 2019-03-20 | 2019-03-18 | 0.148 | 6,626,650 | -528,000 | 0.10% | 980,744 |
| 2019-01-11 | 2019-01-09 | 0.048 | 7,154,650 | +83,325 | 0.11% | 343,423 |
| 2019-01-09 | 2019-01-07 | 0.049 | 7,071,325 | -2,112 | 0.11% | 346,495 |
| 2019-01-08 | 2019-01-04 | 0.049 | 7,073,437 | +2,112 | 0.11% | 346,598 |
| 2018-10-03 | 2018-09-28 | 0.080 | 7,071,325 | -38,000 | 0.11% | 565,706 |
| 2018-10-02 | 2018-09-27 | 0.079 | 7,109,325 | +38,000 | 0.11% | 561,637 |
| 2018-08-01 | 2018-07-30 | 0.063 | 7,071,325 | -3,000,000 | 0.11% | 445,493 |
| 2018-01-12 | 2018-01-10 | 0.121 | 10,071,325 | -472,000 | 0.16% | 1,218,630 |
| 2017-10-20 | 2017-10-18 | 0.141 | 10,543,325 | -264,000 | 0.16% | 1,486,609 |
| 2017-10-19 | 2017-10-17 | 0.132 | 10,807,325 | -454,000 | 0.17% | 1,426,567 |
| 2017-10-18 | 2017-10-16 | 0.134 | 11,261,325 | -418,000 | 0.18% | 1,509,018 |
| 2017-10-17 | 2017-10-13 | 0.138 | 11,679,325 | -274,000 | 0.18% | 1,611,747 |
| 2017-10-16 | 2017-10-12 | 0.138 | 11,953,325 | -300,000 | 0.19% | 1,649,559 |
| 2017-10-13 | 2017-10-11 | 0.133 | 12,253,325 | -192,000 | 0.19% | 1,629,692 |
| 2017-10-12 | 2017-10-10 | 0.137 | 12,445,325 | -226,000 | 0.19% | 1,705,010 |
| 2017-10-11 | 2017-10-09 | 0.134 | 12,671,325 | -396,000 | 0.20% | 1,697,958 |
| 2017-10-10 | 2017-10-06 | 0.139 | 13,067,325 | -132,000 | 0.20% | 1,816,358 |
| 2017-10-09 | 2017-10-04 | 0.141 | 13,199,325 | -186,000 | 0.21% | 1,861,105 |
| 2017-10-06 | 2017-10-03 | 0.137 | 13,385,325 | -164,000 | 0.21% | 1,833,790 |
| 2017-10-04 | 2017-09-29 | 0.134 | 13,549,325 | -302,000 | 0.21% | 1,815,610 |
| 2017-10-03 | 2017-09-28 | 0.128 | 13,851,325 | -12,146,000 | 0.22% | 1,772,970 |
| 2017-09-29 | 2017-09-27 | 0.132 | 25,997,325 | -11,626,000 | 0.41% | 3,431,647 |
| 2017-09-28 | 2017-09-26 | 0.132 | 37,623,325 | -11,626,000 | 0.59% | 4,966,279 |
| 2017-09-27 | 2017-09-25 | 0.136 | 49,249,325 | -11,626,000 | 0.77% | 6,697,908 |
| 2017-09-26 | 2017-09-22 | 0.140 | 60,875,325 | -11,626,000 | 0.95% | 8,522,546 |
| 2017-09-25 | 2017-09-21 | 0.142 | 72,501,325 | -11,626,000 | 1.13% | 10,295,188 |
| 2017-09-22 | 2017-09-20 | 0.149 | 84,127,325 | -11,626,000 | 1.31% | 12,534,971 |
| 2017-09-21 | 2017-09-19 | 0.154 | 95,753,325 | -11,626,000 | 1.50% | 14,746,012 |
| 2017-09-20 | 2017-09-18 | 0.156 | 107,379,325 | -11,627,946 | 1.68% | 16,751,175 |
| 2017-09-19 | 2017-09-15 | 0.167 | 119,007,271 | -4,800,800 | 1.86% | 19,874,214 |
| 2017-08-25 | 2017-08-22 | 0.148 | 123,808,071 | -20,000 | 1.93% | 18,323,595 |
| 2017-08-24 | 2017-08-21 | 0.148 | 123,828,071 | +20,000 | 1.94% | 18,326,555 |
| 2017-07-11 | 2017-07-07 | 0.165 | 123,808,071 | -100,000 | 1.93% | 20,428,332 |
| 2017-03-16 | 2017-03-14 | 0.178 | 123,908,071 | -1,000,000 | 1.94% | 22,055,637 |
| 2016-08-08 | 2016-08-04 | 0.171 | 124,908,071 | -1,000,000 | 1.95% | 21,359,280 |
| 2016-05-23 | 2016-05-19 | 0.160 | 125,908,071 | -40,000 | 1.97% | 20,145,291 |
| 2016-05-20 | 2016-05-18 | 0.155 | 125,948,071 | -54,000 | 1.97% | 19,521,951 |
| 2016-05-19 | 2016-05-17 | 0.153 | 126,002,071 | -60,000 | 1.97% | 19,278,317 |
| 2016-05-17 | 2016-05-13 | 0.160 | 126,062,071 | -68,000 | 1.97% | 20,169,931 |
| 2016-05-16 | 2016-05-12 | 0.155 | 126,130,071 | -80,000 | 1.97% | 19,550,161 |
| 2016-05-13 | 2016-05-11 | 0.158 | 126,210,071 | -86,000 | 1.97% | 19,941,191 |
| 2016-05-12 | 2016-05-10 | 0.163 | 126,296,071 | -56,000 | 1.97% | 20,586,260 |
| 2016-05-11 | 2016-05-09 | 0.163 | 126,352,071 | -168,000 | 1.97% | 20,595,388 |
| 2016-05-10 | 2016-05-06 | 0.170 | 126,520,071 | -32,000 | 1.98% | 21,508,412 |
| 2016-05-09 | 2016-05-05 | 0.172 | 126,552,071 | -80,000 | 1.98% | 21,766,956 |
| 2016-05-06 | 2016-05-04 | 0.172 | 126,632,071 | -202,000 | 1.98% | 21,780,716 |
| 2016-05-04 | 2016-04-29 | 0.179 | 126,834,071 | -140,000 | 1.98% | 22,703,299 |
| 2016-05-03 | 2016-04-28 | 0.186 | 126,974,071 | -82,000 | 1.98% | 23,617,177 |
| 2016-04-29 | 2016-04-27 | 0.188 | 127,056,071 | -292,000 | 1.99% | 23,886,541 |
| 2015-12-08 | 2015-12-04 | 0.217 | 127,348,071 | +366,000 | 1.99% | 27,634,531 |
| 2015-12-04 | 2015-12-02 | 0.238 | 126,982,071 | +366,000 | 1.98% | 30,221,733 |
| 2015-12-01 | 2015-11-27 | 0.250 | 126,616,071 | +178,000 | 1.98% | 31,654,018 |
| 2015-11-30 | 2015-11-26 | 0.250 | 126,438,071 | +136,000 | 1.98% | 31,609,518 |
| 2015-11-27 | 2015-11-25 | 0.255 | 126,302,071 | +222,000 | 1.97% | 32,207,028 |
| 2015-11-26 | 2015-11-24 | 0.250 | 126,080,071 | +170,000 | 1.97% | 31,520,018 |
| 2015-07-24 | 2015-07-22 | 0.450 | 125,910,071 | -40,000 | 3.86% | 56,659,532 |
| 2015-07-20 | 2015-07-16 | 0.345 | 125,950,071 | -1,062,000 | 3.86% | 43,452,774 |
| 2015-07-17 | 2015-07-15 | 0.345 | 127,012,071 | -218,000 | 3.89% | 43,819,164 |
| 2015-07-15 | 2015-07-13 | 0.355 | 127,230,071 | +1,321,000 | 3.90% | 45,166,675 |
| 2015-06-15 | 2015-06-11 | 0.580 | 125,909,071 | -9,650,000 | 3.86% | 73,027,261 |
| 2015-04-29 | 2015-04-27 | 0.425 | 135,559,071 | +9,650,000 | 4.15% | 57,612,605 |
| 2015-04-27 | 2015-04-23 | 0.385 | 125,909,071 | -100,000 | 3.86% | 48,474,992 |
| 2015-04-20 | 2015-04-16 | 0.280 | 126,009,071 | +610,000 | 3.86% | 35,282,540 |
| 2015-01-28 | 2015-01-26 | 0.231 | 125,399,071 | +784 | 3.84% | 28,967,185 |
| 2014-12-23 | 2014-12-19 | 0.240 | 125,398,287 | -61,600 | 3.84% | 30,095,589 |
| 2014-12-19 | 2014-12-17 | 0.246 | 125,459,887 | +61,600 | 3.84% | 30,863,132 |
| 2014-11-14 | 2014-11-12 | 0.300 | 125,398,287 | -80,000 | 3.84% | 37,619,486 |
| 2014-11-10 | 2014-11-06 | 0.320 | 125,478,287 | +80,000 | 3.84% | 40,153,052 |
| 2014-09-08 | 2014-09-04 | 0.315 | 125,398,287 | +125,397,325 | 3.84% | 39,500,460 |
| 2014-08-20 | 2014-08-18 | 0.290 | 962 | -2,000 | 0.00% | 279 |
| 2014-08-19 | 2014-08-15 | 0.295 | 2,962 | +1,400 | 0.00% | 874 |
| 2014-07-29 | 2014-07-25 | 0.285 | 1,562 | -422,000 | 0.00% | 445 |
| 2014-07-28 | 2014-07-24 | 0.295 | 423,562 | -2,000 | 0.01% | 124,951 |
| 2014-07-25 | 2014-07-23 | 0.295 | 425,562 | +1,840 | 0.01% | 125,541 |
| 2014-07-03 | 2014-06-30 | 0.335 | 423,722 | +60,000 | 0.01% | 141,947 |
| 2014-07-02 | 2014-06-27 | 0.335 | 363,722 | +60,000 | 0.01% | 121,847 |
| 2014-06-30 | 2014-06-26 | 0.345 | 303,722 | +60,000 | 0.01% | 104,784 |
| 2014-06-27 | 2014-06-25 | 0.345 | 243,722 | +60,000 | 0.01% | 84,084 |
| 2014-06-26 | 2014-06-24 | 0.345 | 183,722 | +60,000 | 0.01% | 63,384 |
| 2014-06-25 | 2014-06-23 | 0.345 | 123,722 | +58,000 | 0.00% | 42,684 |
| 2014-06-24 | 2014-06-20 | 0.360 | 65,722 | +64,000 | 0.00% | 23,660 |
| 2014-06-23 | 2014-06-19 | 0.335 | 1,722 | -288,278 | 0.00% | 577 |
| 2014-06-20 | 2014-06-18 | 0.350 | 290,000 | +60,000 | 0.01% | 101,500 |
| 2014-06-19 | 2014-06-17 | 0.355 | 230,000 | +58,000 | 0.01% | 81,650 |
| 2014-06-18 | 2014-06-16 | 0.370 | 172,000 | +58,000 | 0.01% | 63,640 |
| 2014-06-17 | 2014-06-13 | 0.370 | 114,000 | +46,000 | 0.00% | 42,180 |
| 2014-06-16 | 2014-06-12 | 0.375 | 68,000 | +26,000 | 0.00% | 25,500 |
| 2014-06-09 | 2014-06-05 | 0.330 | 42,000 | -173,722 | 0.00% | 13,860 |
| 2014-06-04 | 2014-05-30 | 0.280 | 215,722 | +42,000 | 0.01% | 60,402 |
| 2014-06-03 | 2014-05-29 | 0.310 | 173,722 | +42,000 | 0.01% | 53,854 |
| 2014-05-30 | 2014-05-28 | 0.320 | 131,722 | +44,000 | 0.00% | 42,151 |
| 2014-05-29 | 2014-05-27 | 0.305 | 87,722 | +42,000 | 0.00% | 26,755 |
| 2014-05-28 | 2014-05-26 | 0.310 | 45,722 | +44,000 | 0.00% | 14,174 |
| 2014-05-27 | 2014-05-23 | 0.300 | 1,722 | -68,000 | 0.00% | 517 |
| 2014-05-26 | 2014-05-22 | 0.290 | 69,722 | +36,000 | 0.00% | 20,219 |
| 2014-05-23 | 2014-05-21 | 0.320 | 33,722 | +32,000 | 0.00% | 10,791 |
| 2014-05-13 | 2014-05-09 | 0.250 | 1,722 | -2,002,784 | 0.00% | 430 |
| 2014-05-09 | 2014-05-07 | 0.260 | 2,004,506 | +74,000 | 0.06% | 521,172 |
| 2014-05-08 | 2014-05-05 | 0.260 | 1,930,506 | +296,000 | 0.06% | 501,932 |
| 2014-05-07 | 2014-05-02 | 0.270 | 1,634,506 | -1,365,494 | 0.05% | 441,317 |
| 2014-05-05 | 2014-04-30 | 0.265 | 3,000,000 | +3,000,000 | 0.09% | 795,000 |
| 2014-05-02 | 2014-04-29 | 0.270 | 0 | -462,004 | ||
| 2014-04-29 | 2014-04-25 | 0.300 | 462,004 | +462,000 | 0.01% | 138,601 |
| 2014-04-28 | 2014-04-24 | 0.300 | 4 | -6,000 | 0.00% | 1 |
| 2014-04-25 | 2014-04-23 | 0.305 | 6,004 | -11,718 | 0.00% | 1,831 |
| 2014-04-22 | 2014-04-16 | 0.320 | 17,722 | -10,000 | 0.00% | 5,671 |
| 2014-04-15 | 2014-04-11 | 0.320 | 27,722 | +26,000 | 0.00% | 8,871 |
| 2014-04-10 | 2014-04-08 | 0.310 | 1,722 | -1,070,784 | 0.00% | 534 |
| 2014-04-09 | 2014-04-07 | 0.310 | 1,072,506 | -2,000 | 0.03% | 332,477 |
| 2014-04-08 | 2014-04-04 | 0.315 | 1,074,506 | -38,000 | 0.03% | 338,469 |
| 2014-04-07 | 2014-04-03 | 0.305 | 1,112,506 | -30,000 | 0.03% | 339,314 |
| 2014-04-04 | 2014-04-02 | 0.295 | 1,142,506 | -42,000 | 0.04% | 337,039 |
| 2014-04-03 | 2014-04-01 | 0.305 | 1,184,506 | -540,000 | 0.04% | 361,274 |
| 2014-04-02 | 2014-03-31 | 0.320 | 1,724,506 | -261,216 | 0.05% | 551,842 |
| 2014-04-01 | 2014-03-28 | 0.325 | 1,985,722 | +1,968,000 | 0.06% | 645,360 |
| 2014-03-31 | 2014-03-27 | 0.340 | 17,722 | -6,783 | 0.00% | 6,025 |
| 2014-03-28 | 2014-03-26 | 0.380 | 24,505 | -469,217 | 0.00% | 9,312 |
| 2014-03-27 | 2014-03-25 | 0.410 | 493,722 | +472,000 | 0.02% | 202,426 |
| 2014-03-26 | 2014-03-24 | 0.420 | 21,722 | -28,000 | 0.00% | 9,123 |
| 2014-03-25 | 2014-03-21 | 0.425 | 49,722 | +48,000 | 0.00% | 21,132 |
| 2014-03-24 | 2014-03-20 | 0.460 | 1,722 | -136,278 | 0.00% | 792 |
| 2014-03-18 | 2014-03-14 | 0.465 | 138,000 | +24,000 | 0.00% | 64,170 |
| 2014-03-17 | 2014-03-13 | 0.470 | 114,000 | +24,000 | 0.00% | 53,580 |
| 2014-03-14 | 2014-03-12 | 0.470 | 90,000 | +24,000 | 0.00% | 42,300 |
| 2014-03-13 | 2014-03-11 | 0.485 | 66,000 | +24,000 | 0.00% | 32,010 |
| 2014-03-12 | 2014-03-10 | 0.455 | 42,000 | +22,000 | 0.00% | 19,110 |
| 2014-03-11 | 2014-03-07 | 0.475 | 20,000 | -28,000 | 0.00% | 9,500 |
| 2014-03-10 | 2014-03-06 | 0.480 | 48,000 | -119,722 | 0.00% | 23,040 |
| 2014-03-07 | 2014-03-05 | 0.475 | 167,722 | +24,000 | 0.01% | 79,668 |
| 2014-03-06 | 2014-03-04 | 0.485 | 143,722 | +24,000 | 0.00% | 69,705 |
| 2014-03-05 | 2014-03-03 | 0.475 | 119,722 | +24,000 | 0.00% | 56,868 |
| 2014-03-03 | 2014-02-27 | 0.490 | 95,722 | +24,000 | 0.00% | 46,904 |
| 2014-02-28 | 2014-02-26 | 0.485 | 71,722 | +24,000 | 0.00% | 34,785 |
| 2014-02-27 | 2014-02-25 | 0.490 | 47,722 | +24,000 | 0.00% | 23,384 |
| 2014-02-26 | 2014-02-24 | 0.500 | 23,722 | +22,000 | 0.00% | 11,861 |
| 2014-02-24 | 2014-02-20 | 0.510 | 1,722 | -254,783 | 0.00% | 878 |
| 2014-02-18 | 2014-02-14 | 0.510 | 256,505 | -20,000 | 0.01% | 130,818 |
| 2014-02-17 | 2014-02-13 | 0.530 | 276,505 | +20,000 | 0.01% | 146,548 |
| 2014-02-14 | 2014-02-12 | 0.540 | 256,505 | +22,000 | 0.01% | 138,513 |
| 2014-02-12 | 2014-02-10 | 0.520 | 234,505 | +22,000 | 0.01% | 121,943 |
| 2014-02-11 | 2014-02-07 | 0.540 | 212,505 | -237,495 | 0.01% | 114,753 |
| 2014-02-10 | 2014-02-06 | 0.540 | 450,000 | +22,000 | 0.01% | 243,000 |
| 2014-02-07 | 2014-02-05 | 0.530 | 428,000 | +120,000 | 0.01% | 226,840 |
| 2014-02-06 | 2014-02-04 | 0.510 | 308,000 | +242,000 | 0.01% | 157,080 |
| 2014-02-05 | 2014-01-30 | 0.540 | 66,000 | -630,505 | 0.00% | 35,640 |
| 2014-02-04 | 2014-01-28 | 0.540 | 696,505 | +22,000 | 0.02% | 376,113 |
| 2014-01-29 | 2014-01-27 | 0.540 | 674,505 | +22,000 | 0.02% | 364,233 |
| 2014-01-28 | 2014-01-24 | 0.550 | 652,505 | +22,000 | 0.02% | 358,878 |
| 2014-01-27 | 2014-01-23 | 0.560 | 630,505 | +22,000 | 0.02% | 353,083 |
| 2014-01-24 | 2014-01-22 | 0.570 | 608,505 | +22,000 | 0.02% | 346,848 |
| 2014-01-23 | 2014-01-21 | 0.570 | 586,505 | +22,000 | 0.02% | 334,308 |
| 2014-01-22 | 2014-01-20 | 0.570 | 564,505 | +22,000 | 0.02% | 321,768 |
| 2014-01-21 | 2014-01-17 | 0.570 | 542,505 | -22,000 | 0.02% | 309,228 |
| 2014-01-20 | 2014-01-16 | 0.570 | 564,505 | +24,000 | 0.02% | 321,768 |
| 2014-01-17 | 2014-01-15 | 0.580 | 540,505 | -166,000 | 0.02% | 313,493 |
| 2014-01-16 | 2014-01-14 | 0.570 | 706,505 | -10,000 | 0.02% | 402,708 |
| 2014-01-15 | 2014-01-13 | 0.570 | 716,505 | -26,000 | 0.02% | 408,408 |
| 2014-01-14 | 2014-01-10 | 0.580 | 742,505 | -8,000 | 0.02% | 430,653 |
| 2014-01-13 | 2014-01-09 | 0.590 | 750,505 | +28,000 | 0.02% | 442,798 |
| 2014-01-10 | 2014-01-08 | 0.600 | 722,505 | +667,999 | 0.02% | 433,503 |
| 2014-01-07 | 2014-01-03 | 0.590 | 54,506 | +26,000 | 0.00% | 32,159 |
| 2014-01-06 | 2014-01-02 | 0.600 | 28,506 | +26,000 | 0.00% | 17,104 |
| 2014-01-03 | 2013-12-31 | 0.600 | 2,506 | -204,000 | 0.00% | 1,504 |
| 2014-01-02 | 2013-12-27 | 0.570 | 206,506 | +14,000 | 0.01% | 117,708 |
| 2013-12-30 | 2013-12-24 | 0.580 | 192,506 | -14,000 | 0.01% | 111,653 |
| 2013-12-27 | 2013-12-20 | 0.580 | 206,506 | -16,000 | 0.01% | 119,773 |
| 2013-12-23 | 2013-12-19 | 0.590 | 222,506 | -30,000 | 0.01% | 131,279 |
| 2013-12-20 | 2013-12-18 | 0.590 | 252,506 | -18,000 | 0.01% | 148,979 |
| 2013-12-19 | 2013-12-17 | 0.600 | 270,506 | -12,000 | 0.01% | 162,304 |
| 2013-12-18 | 2013-12-16 | 0.600 | 282,506 | -28,000 | 0.01% | 169,504 |
| 2013-12-17 | 2013-12-13 | 0.600 | 310,506 | -30,000 | 0.01% | 186,304 |
| 2013-12-16 | 2013-12-12 | 0.590 | 340,506 | -22,000 | 0.01% | 200,899 |
| 2013-12-13 | 2013-12-11 | 0.620 | 362,506 | -28,000 | 0.01% | 224,754 |
| 2013-12-12 | 2013-12-10 | 0.630 | 390,506 | -22,000 | 0.01% | 246,019 |
| 2013-12-11 | 2013-12-09 | 0.630 | 412,506 | -6,000 | 0.01% | 259,879 |
| 2013-12-09 | 2013-12-05 | 0.650 | 418,506 | +24,000 | 0.01% | 272,029 |
| 2013-12-06 | 2013-12-04 | 0.670 | 394,506 | -26,000 | 0.01% | 264,319 |
| 2013-12-05 | 2013-12-03 | 0.630 | 420,506 | +24,000 | 0.01% | 264,919 |
| 2013-12-04 | 2013-12-02 | 0.650 | 396,506 | +26,000 | 0.01% | 257,729 |
| 2013-12-03 | 2013-11-29 | 0.630 | 370,506 | +24,000 | 0.01% | 233,419 |
| 2013-11-28 | 2013-11-26 | 0.590 | 346,506 | +22,000 | 0.01% | 204,439 |
| 2013-11-27 | 2013-11-25 | 0.590 | 324,506 | +28,000 | 0.01% | 191,459 |
| 2013-11-26 | 2013-11-22 | 0.590 | 296,506 | -22,000 | 0.01% | 174,939 |
| 2013-11-25 | 2013-11-21 | 0.560 | 318,506 | -6,000 | 0.01% | 178,363 |
| 2013-11-21 | 2013-11-19 | 0.580 | 324,506 | +16,000 | 0.01% | 188,213 |
| 2013-11-19 | 2013-11-15 | 0.570 | 308,506 | -6,000 | 0.01% | 175,848 |
| 2013-11-18 | 2013-11-14 | 0.580 | 314,506 | -636,000 | 0.01% | 182,413 |
| 2013-11-15 | 2013-11-13 | 0.560 | 950,506 | -30,000 | 0.03% | 532,283 |
| 2013-11-14 | 2013-11-12 | 0.570 | 980,506 | +624,000 | 0.03% | 558,888 |
| 2013-11-12 | 2013-11-08 | 0.580 | 356,506 | -30,000 | 0.01% | 206,773 |
| 2013-11-11 | 2013-11-07 | 0.590 | 386,506 | -609,216 | 0.01% | 228,039 |
| 2013-11-08 | 2013-11-06 | 0.600 | 995,722 | +994,000 | 0.03% | 597,433 |
| 2013-11-05 | 2013-11-01 | 0.610 | 1,722 | -44,278 | 0.00% | 1,050 |
| 2013-10-29 | 2013-10-25 | 0.560 | 46,000 | -8,000 | 0.00% | 25,760 |
| 2013-10-28 | 2013-10-24 | 0.550 | 54,000 | -12,000 | 0.00% | 29,700 |
| 2013-10-25 | 2013-10-23 | 0.550 | 66,000 | +16,000 | 0.00% | 36,300 |
| 2013-10-24 | 2013-10-22 | 0.570 | 50,000 | -10,000 | 0.00% | 28,500 |
| 2013-10-23 | 2013-10-21 | 0.610 | 60,000 | +26,000 | 0.00% | 36,600 |
| 2013-10-22 | 2013-10-18 | 0.560 | 34,000 | -6,000 | 0.00% | 19,040 |
| 2013-10-21 | 2013-10-17 | 0.550 | 40,000 | -2,000 | 0.00% | 22,000 |
| 2013-10-16 | 2013-10-11 | 0.580 | 42,000 | +22,000 | 0.00% | 24,360 |
| 2013-10-15 | 2013-10-10 | 0.570 | 20,000 | -901,722 | 0.00% | 11,400 |
| 2013-10-11 | 2013-10-09 | 0.560 | 921,722 | +868,000 | 0.03% | 516,164 |
| 2013-10-10 | 2013-10-08 | 0.560 | 53,722 | +26,000 | 0.00% | 30,084 |
| 2013-10-09 | 2013-10-07 | 0.560 | 27,722 | +26,000 | 0.00% | 15,524 |
| 2013-10-07 | 2013-10-03 | 0.550 | 1,722 | -260,278 | 0.00% | 947 |
| 2013-10-04 | 2013-10-02 | 0.540 | 262,000 | +236,000 | 0.01% | 141,480 |
| 2013-10-03 | 2013-09-30 | 0.550 | 26,000 | +26,000 | 0.00% | 14,300 |
| 2013-10-02 | 2013-09-27 | 0.590 | 0 | -506 | ||
| 2013-09-19 | 2013-09-17 | 0.590 | 506 | -25,216 | 0.00% | 299 |
| 2013-09-16 | 2013-09-12 | 0.610 | 25,722 | -12,278 | 0.00% | 15,690 |
| 2013-09-13 | 2013-09-11 | 0.610 | 38,000 | +36,278 | 0.00% | 23,180 |
| 2013-09-10 | 2013-09-06 | 0.600 | 1,722 | -290,000 | 0.00% | 1,033 |
| 2013-09-09 | 2013-09-05 | 0.600 | 291,722 | +290,000 | 0.01% | 175,033 |
| 2013-09-05 | 2013-09-03 | 0.630 | 1,722 | -58,000 | 0.00% | 1,085 |
| 2013-09-04 | 2013-09-02 | 0.610 | 59,722 | -20,000 | 0.00% | 36,430 |
| 2013-09-03 | 2013-08-30 | 0.630 | 79,722 | +78,000 | 0.00% | 50,225 |
| 2013-08-30 | 2013-08-28 | 0.640 | 1,722 | -70,000 | 0.00% | 1,102 |
| 2013-08-29 | 2013-08-27 | 0.640 | 71,722 | -12,000 | 0.00% | 45,902 |
| 2013-08-28 | 2013-08-26 | 0.620 | 83,722 | -31,000 | 0.00% | 51,908 |
| 2013-08-27 | 2013-08-23 | 0.630 | 114,722 | +114,000 | 0.00% | 72,275 |
| 2013-08-26 | 2013-08-22 | 0.640 | 722 | -600,000 | 0.00% | 462 |
| 2013-08-23 | 2013-08-21 | 0.630 | 600,722 | +596,000 | 0.02% | 378,455 |
| 2013-08-22 | 2013-08-20 | 0.650 | 4,722 | -14,000 | 0.00% | 3,069 |
| 2013-08-20 | 2013-08-16 | 0.670 | 18,722 | +18,000 | 0.00% | 12,544 |
| 2013-08-16 | 2013-08-13 | 0.660 | 722 | -14,000 | 0.00% | 477 |
| 2013-08-15 | 2013-08-12 | 0.660 | 14,722 | +14,000 | 0.00% | 9,717 |
| 2013-08-12 | 2013-08-08 | 0.630 | 722 | -90,000 | 0.00% | 455 |
| 2013-08-09 | 2013-08-07 | 0.620 | 90,722 | +88,000 | 0.00% | 56,248 |
| 2013-08-08 | 2013-08-06 | 0.640 | 2,722 | -16,000 | 0.00% | 1,742 |
| 2013-08-07 | 2013-08-05 | 0.620 | 18,722 | +18,000 | 0.00% | 11,608 |
| 2013-08-06 | 2013-08-02 | 0.630 | 722 | -270,784 | 0.00% | 455 |
| 2013-08-05 | 2013-08-01 | 0.640 | 271,506 | +265,506 | 0.01% | 173,764 |
| 2013-08-01 | 2013-07-30 | 0.660 | 6,000 | -8,722 | 0.00% | 3,960 |
| 2013-07-31 | 2013-07-29 | 0.650 | 14,722 | +12,000 | 0.00% | 9,569 |
| 2013-07-30 | 2013-07-26 | 0.670 | 2,722 | -10,000 | 0.00% | 1,824 |
| 2013-07-23 | 2013-07-19 | 0.660 | 12,722 | -186,494 | 0.00% | 8,397 |
| 2013-07-22 | 2013-07-18 | 0.670 | 199,216 | +12,000 | 0.01% | 133,475 |
| 2013-07-16 | 2013-07-12 | 0.660 | 187,216 | +186,494 | 0.01% | 123,563 |
| 2013-07-12 | 2013-07-10 | 0.650 | 722 | -30,000 | 0.00% | 469 |
| 2013-07-11 | 2013-07-09 | 0.670 | 30,722 | +30,000 | 0.00% | 20,584 |
| 2013-07-04 | 2013-07-02 | 0.670 | 722 | -302,784 | 0.00% | 484 |
| 2013-07-03 | 2013-06-28 | 0.690 | 303,506 | +271,506 | 0.01% | 209,419 |
| 2013-07-02 | 2013-06-27 | 0.660 | 32,000 | +30,000 | 0.00% | 21,120 |
| 2013-06-28 | 2013-06-26 | 0.690 | 2,000 | +2,000 | 0.00% | 1,380 |
| 2013-06-27 | 2013-06-25 | 0.670 | 0 | -14,000 | ||
| 2013-06-26 | 2013-06-24 | 0.670 | 14,000 | +14,000 | 0.00% | 9,380 |
| 2013-06-25 | 2013-06-21 | 0.660 | 0 | -20,000 | ||
| 2013-06-24 | 2013-06-20 | 0.670 | 20,000 | +4,000 | 0.00% | 13,400 |
| 2013-06-21 | 2013-06-19 | 0.680 | 16,000 | +13,871 | 0.00% | 10,880 |
| 2013-06-18 | 2013-06-14 | 0.670 | 2,129 | -17,771 | 0.00% | 1,426 |
| 2013-06-10 | 2013-06-06 | 0.680 | 19,900 | -412,000 | 0.00% | 13,532 |
| 2013-06-07 | 2013-06-05 | 0.680 | 431,900 | -490,000 | 0.01% | 293,692 |
| 2013-06-06 | 2013-06-04 | 0.690 | 921,900 | -434,000 | 0.03% | 636,111 |
| 2013-06-05 | 2013-06-03 | 0.690 | 1,355,900 | -226,000 | 0.04% | 935,571 |
| 2013-06-04 | 2013-05-31 | 0.720 | 1,581,900 | +26,000 | 0.05% | 1,138,968 |
| 2013-06-03 | 2013-05-30 | 0.730 | 1,555,900 | +34,000 | 0.05% | 1,135,807 |
| 2013-05-30 | 2013-05-28 | 0.700 | 1,521,900 | -32,000 | 0.05% | 1,065,330 |
| 2013-05-27 | 2013-05-23 | 0.740 | 1,553,900 | +40,000 | 0.05% | 1,149,886 |
| 2013-05-24 | 2013-05-22 | 0.770 | 1,513,900 | -38,000 | 0.05% | 1,165,703 |
| 2013-05-21 | 2013-05-16 | 0.760 | 1,551,900 | -12,000 | 0.05% | 1,179,444 |
| 2013-05-20 | 2013-05-15 | 0.760 | 1,563,900 | -36,000 | 0.05% | 1,188,564 |
| 2013-05-16 | 2013-05-14 | 0.730 | 1,599,900 | -16,000 | 0.05% | 1,167,927 |
| 2013-05-15 | 2013-05-13 | 0.760 | 1,615,900 | +22,000 | 0.05% | 1,228,084 |
| 2013-05-14 | 2013-05-10 | 0.770 | 1,593,900 | +38,000 | 0.05% | 1,227,303 |
| 2013-05-03 | 2013-04-30 | 0.670 | 1,555,900 | -28,000 | 0.05% | 1,042,453 |
| 2013-05-02 | 2013-04-29 | 0.670 | 1,583,900 | -16,000 | 0.05% | 1,061,213 |
| 2013-04-26 | 2013-04-24 | 0.660 | 1,599,900 | -32,000 | 0.05% | 1,055,934 |
| 2013-04-25 | 2013-04-23 | 0.670 | 1,631,900 | -44,000 | 0.05% | 1,093,373 |
| 2013-04-24 | 2013-04-22 | 0.670 | 1,675,900 | +24,000 | 0.05% | 1,122,853 |
| 2013-04-22 | 2013-04-18 | 0.650 | 1,651,900 | +42,000 | 0.05% | 1,073,735 |
| 2013-04-19 | 2013-04-17 | 0.640 | 1,609,900 | -50,000 | 0.05% | 1,030,336 |
| 2013-04-18 | 2013-04-16 | 0.640 | 1,659,900 | -16,000 | 0.05% | 1,062,336 |
| 2013-04-17 | 2013-04-15 | 0.650 | 1,675,900 | -48,000 | 0.05% | 1,089,335 |
| 2013-04-16 | 2013-04-12 | 0.650 | 1,723,900 | -48,000 | 0.05% | 1,120,535 |
| 2013-04-12 | 2013-04-10 | 0.680 | 1,771,900 | +1,900 | 0.05% | 1,204,892 |
| 2013-04-11 | 2013-04-09 | 0.650 | 1,770,000 | -8,000 | 0.05% | 1,150,500 |
| 2013-04-09 | 2013-04-05 | 0.680 | 1,778,000 | +1,778,000 | 0.05% | 1,209,040 |
| 2013-04-05 | 2013-04-02 | 0.640 | 0 | -232,000 | ||
| 2013-03-28 | 2013-03-26 | 0.720 | 232,000 | -14,000 | 0.01% | 167,040 |
| 2013-03-21 | 2013-03-19 | 0.730 | 246,000 | -9,623 | 0.01% | 179,580 |
| 2013-03-20 | 2013-03-18 | 0.750 | 255,623 | +150,000 | 0.01% | 191,717 |
| 2013-03-18 | 2013-03-14 | 0.780 | 105,623 | -16,000 | 0.00% | 82,386 |
| 2013-03-15 | 2013-03-13 | 0.770 | 121,623 | -14,000 | 0.00% | 93,650 |
| 2013-03-14 | 2013-03-12 | 0.820 | 135,623 | -14,000 | 0.00% | 111,211 |
| 2013-03-13 | 2013-03-11 | 0.840 | 149,623 | -48,000 | 0.00% | 125,683 |
| 2013-03-12 | 2013-03-08 | 0.880 | 197,623 | -14,000 | 0.01% | 173,908 |
| 2013-03-11 | 2013-03-07 | 0.880 | 211,623 | -14,000 | 0.01% | 186,228 |
| 2013-03-08 | 2013-03-06 | 0.890 | 225,623 | -26,000 | 0.01% | 200,804 |
| 2013-03-07 | 2013-03-05 | 0.880 | 251,623 | -28,000 | 0.01% | 221,428 |
| 2013-03-06 | 2013-03-04 | 0.880 | 279,623 | -52,000 | 0.01% | 246,068 |
| 2013-03-04 | 2013-02-28 | 0.890 | 331,623 | -20,000 | 0.01% | 295,144 |
| 2013-03-01 | 2013-02-27 | 0.860 | 351,623 | -42,000 | 0.01% | 302,396 |
| 2013-02-28 | 2013-02-26 | 0.860 | 393,623 | -26,000 | 0.01% | 338,516 |
| 2013-02-21 | 2013-02-19 | 0.890 | 419,623 | -7,376,377 | 0.01% | 373,464 |
| 2013-02-05 | 2013-02-01 | 0.920 | 7,796,000 | +96,000 | 0.24% | 7,172,320 |
| 2013-02-01 | 2013-01-30 | 0.940 | 7,700,000 | +7,700,000 | 0.24% | 7,238,000 |
| 2013-01-25 | 2013-01-23 | 0.990 | 0 | -7,700,000 | ||
| 2013-01-24 | 2013-01-22 | 0.990 | 7,700,000 | +7,700,000 | 0.24% | 7,623,000 |
| 2013-01-14 | 2013-01-10 | 1.020 | 0 | -8,932,000 | ||
| 2013-01-11 | 2013-01-09 | 1.000 | 8,932,000 | +7,700,000 | 0.27% | 8,932,000 |
| 2012-12-06 | 2012-12-04 | 0.880 | 1,232,000 | +146,000 | 0.04% | 1,084,160 |
| 2012-12-05 | 2012-12-03 | 0.880 | 1,086,000 | +644,000 | 0.03% | 955,680 |
| 2012-12-04 | 2012-11-30 | 0.900 | 442,000 | +342,000 | 0.01% | 397,800 |
| 2012-11-06 | 2012-11-02 | 0.930 | 100,000 | +100,000 | 0.00% | 93,000 |
| 2012-10-29 | 2012-10-25 | 0.890 | 0 | -2,098,000 | ||
| 2012-10-26 | 2012-10-24 | 0.940 | 2,098,000 | +130,000 | 0.06% | 1,972,120 |
| 2012-10-24 | 2012-10-19 | 0.870 | 1,968,000 | -986,000 | 0.06% | 1,712,160 |
| 2012-10-22 | 2012-10-18 | 0.840 | 2,954,000 | +2,800,000 | 0.09% | 2,481,360 |
| 2012-10-18 | 2012-10-16 | 0.840 | 154,000 | +154,000 | 0.00% | 129,360 |
| 2012-10-12 | 2012-10-10 | 0.790 | 0 | -54,377 | ||
| 2012-10-09 | 2012-10-05 | 0.790 | 54,377 | -302,000 | 0.00% | 42,958 |
| 2012-10-08 | 2012-10-04 | 0.770 | 356,377 | -626,000 | 0.01% | 274,410 |
| 2012-10-03 | 2012-09-27 | 0.830 | 982,377 | -154,000 | 0.03% | 815,373 |
| 2012-09-27 | 2012-09-25 | 0.820 | 1,136,377 | +326,000 | 0.03% | 931,829 |
| 2012-09-13 | 2012-09-11 | 0.830 | 810,377 | +114,000 | 0.02% | 672,613 |
| 2012-09-07 | 2012-09-05 | 0.790 | 696,377 | -262,000 | 0.02% | 550,138 |
| 2012-09-06 | 2012-09-04 | 0.790 | 958,377 | +536,000 | 0.03% | 757,118 |
| 2012-08-31 | 2012-08-29 | 0.800 | 422,377 | +68,000 | 0.01% | 337,902 |
| 2012-08-20 | 2012-08-16 | 0.980 | 354,377 | -17,611 | 0.01% | 347,289 |
| 2012-07-30 | 2012-07-26 | 0.910 | 371,988 | +202,000 | 0.01% | 338,509 |
| 2012-07-09 | 2012-07-05 | 1.060 | 169,988 | -100,000 | 0.01% | 180,187 |
| 2012-07-03 | 2012-06-28 | 1.030 | 269,988 | -2,382,000 | 0.01% | 278,088 |
| 2012-06-27 | 2012-06-25 | 1.160 | 2,651,988 | +286,000 | 0.08% | 3,076,306 |
| 2012-06-26 | 2012-06-22 | 1.270 | 2,365,988 | +452,000 | 0.07% | 3,004,805 |
| 2012-06-25 | 2012-06-21 | 1.290 | 1,913,988 | +46,000 | 0.06% | 2,469,045 |
| 2012-06-22 | 2012-06-20 | 1.310 | 1,867,988 | +396,000 | 0.06% | 2,447,064 |
| 2012-06-18 | 2012-06-14 | 1.280 | 1,471,988 | +78,000 | 0.05% | 1,884,145 |
| 2012-06-15 | 2012-06-13 | 1.300 | 1,393,988 | +50,000 | 0.04% | 1,812,184 |
| 2012-06-14 | 2012-06-12 | 1.290 | 1,343,988 | +302,000 | 0.04% | 1,733,745 |
| 2012-06-11 | 2012-06-07 | 1.290 | 1,041,988 | +457,000 | 0.03% | 1,344,165 |
| 2012-06-08 | 2012-06-06 | 1.280 | 584,988 | -466,000 | 0.02% | 748,785 |
| 2012-06-07 | 2012-06-05 | 1.300 | 1,050,988 | +56,000 | 0.03% | 1,366,284 |
| 2012-06-06 | 2012-06-04 | 1.300 | 994,988 | +954,000 | 0.03% | 1,293,484 |
| 2012-06-05 | 2012-06-01 | 1.330 | 40,988 | +40,000 | 0.00% | 54,514 |
| 2012-06-04 | 2012-05-31 | 1.320 | 988 | -3,074,000 | 0.00% | 1,304 |
| 2012-05-31 | 2012-05-29 | 1.340 | 3,074,988 | +18,000 | 0.09% | 4,120,484 |
| 2012-05-30 | 2012-05-28 | 1.310 | 3,056,988 | +1,116,000 | 0.09% | 4,004,654 |
| 2012-05-28 | 2012-05-24 | 1.290 | 1,940,988 | +790,000 | 0.06% | 2,503,875 |
| 2012-05-25 | 2012-05-23 | 1.290 | 1,150,988 | +1,150,000 | 0.04% | 1,484,775 |
| 2012-05-15 | 2012-05-11 | 1.431 | 988 | +14 | 0.00% | 1,413 |
| 2012-03-23 | 2012-03-21 | 1.826 | 974 | -199,093 | 0.00% | 1,779 |
| 2012-03-19 | 2012-03-15 | 2.202 | 200,067 | +199,093 | 0.01% | 440,483 |
| 2012-03-09 | 2012-03-07 | 1.928 | 974 | -74,906 | 0.00% | 1,878 |
| 2012-03-07 | 2012-03-05 | 2.141 | 75,880 | -70,964 | 0.00% | 162,444 |
| 2012-03-06 | 2012-03-02 | 2.242 | 146,844 | -210,921 | 0.00% | 329,263 |
| 2012-02-29 | 2012-02-27 | 2.110 | 357,765 | +112,360 | 0.01% | 755,015 |
| 2012-02-28 | 2012-02-24 | 2.080 | 245,405 | -96,590 | 0.01% | 510,424 |
| 2012-02-27 | 2012-02-23 | 2.090 | 341,995 | +341,021 | 0.01% | 714,795 |
| 2012-01-27 | 2012-01-20 | 1.735 | 974 | -1,577 | 0.00% | 1,690 |
| 2011-10-03 | 2011-09-28 | 1.466 | 2,551 | -222,748 | 0.00% | 3,740 |
| 2011-09-30 | 2011-09-27 | 1.384 | 225,299 | +62,830 | 0.01% | 311,865 |
| 2011-09-19 | 2011-09-15 | 1.774 | 162,469 | -27,307 | 0.01% | 288,198 |
| 2011-09-16 | 2011-09-14 | 1.784 | 189,776 | -52,665 | 0.01% | 338,582 |
| 2011-09-15 | 2011-09-12 | 2.092 | 242,441 | -33,159 | 0.01% | 507,119 |
| 2011-09-14 | 2011-09-09 | 2.215 | 275,600 | -444,725 | 0.01% | 610,389 |
| 2011-09-07 | 2011-09-05 | 2.317 | 720,325 | +304,285 | 0.02% | 1,669,209 |
| 2011-09-06 | 2011-09-02 | 2.420 | 416,040 | +99,478 | 0.01% | 1,006,748 |
| 2011-09-05 | 2011-09-01 | 2.451 | 316,562 | +314,038 | 0.01% | 775,766 |
| 2011-09-02 | 2011-08-31 | 2.451 | 2,524 | -975,273 | 0.00% | 6,185 |
| 2011-09-01 | 2011-08-30 | 2.686 | 977,797 | +975,273 | 0.03% | 2,626,781 |
| 2011-08-30 | 2011-08-26 | 2.379 | 2,524 | -173,599 | 0.00% | 6,004 |
| 2011-08-29 | 2011-08-25 | 2.543 | 176,123 | -73,524 | 0.01% | 447,859 |
| 2011-08-25 | 2011-08-23 | 2.481 | 249,647 | +173,598 | 0.01% | 619,463 |
| 2011-08-23 | 2011-08-19 | 2.707 | 76,049 | -17,175 | 0.00% | 205,860 |
| 2011-08-19 | 2011-08-17 | 2.789 | 93,224 | -118,984 | 0.00% | 259,998 |
| 2011-08-18 | 2011-08-16 | 2.922 | 212,208 | +69,245 | 0.01% | 620,127 |
| 2011-08-17 | 2011-08-15 | 2.912 | 142,963 | -124,835 | 0.00% | 416,309 |
| 2011-08-16 | 2011-08-12 | 2.604 | 267,798 | -423,648 | 0.01% | 697,453 |
| 2011-08-12 | 2011-08-10 | 2.287 | 691,446 | +538,730 | 0.02% | 1,581,019 |
| 2011-08-11 | 2011-08-09 | 2.256 | 152,716 | -1,951 | 0.00% | 344,494 |
| 2011-08-10 | 2011-08-08 | 2.399 | 154,667 | +152,143 | 0.00% | 371,097 |
| 2011-08-02 | 2011-07-29 | 2.953 | 2,524 | -193,104 | 0.00% | 7,453 |
| 2011-08-01 | 2011-07-28 | 2.994 | 195,628 | +193,104 | 0.01% | 585,717 |
| 2011-07-15 | 2011-07-13 | 2.902 | 2,524 | -379 | 0.00% | 7,324 |
| 2011-07-13 | 2011-07-11 | 2.922 | 2,903 | -17,555 | 0.00% | 8,483 |
| 2011-07-11 | 2011-07-07 | 2.768 | 20,458 | -17,555 | 0.00% | 56,637 |
| 2011-06-23 | 2011-06-21 | 2.020 | 38,013 | +35,489 | 0.00% | 76,784 |
| 2011-06-15 | 2011-06-13 | 2.235 | 2,524 | -222,362 | 0.00% | 5,642 |
| 2011-06-13 | 2011-06-09 | 2.225 | 224,886 | +222,362 | 0.01% | 500,375 |
| 2011-06-10 | 2011-06-08 | 2.297 | 2,524 | -156,044 | 0.00% | 5,797 |
| 2011-06-09 | 2011-06-07 | 2.307 | 158,568 | +156,044 | 0.01% | 365,824 |
| 2011-06-08 | 2011-06-03 | 2.297 | 2,524 | -253,571 | 0.00% | 5,797 |
| 2011-06-02 | 2011-05-31 | 2.163 | 256,095 | -19,505 | 0.01% | 554,061 |
| 2011-05-31 | 2011-05-27 | 2.122 | 275,600 | -17,555 | 0.01% | 584,956 |
| 2011-05-30 | 2011-05-26 | 2.122 | 293,155 | -440,824 | 0.01% | 622,216 |
| 2011-05-27 | 2011-05-25 | 2.061 | 733,979 | -37,060 | 0.02% | 1,512,702 |
| 2011-05-26 | 2011-05-24 | 2.184 | 771,039 | +5,852 | 0.02% | 1,683,952 |
| 2011-05-25 | 2011-05-23 | 2.143 | 765,187 | -17,555 | 0.02% | 1,639,788 |
| 2011-05-24 | 2011-05-20 | 2.348 | 782,742 | -745,109 | 0.02% | 1,837,926 |
| 2011-05-23 | 2011-05-19 | 2.317 | 1,527,851 | +140,439 | 0.05% | 3,540,489 |
| 2011-05-20 | 2011-05-18 | 2.410 | 1,387,412 | +44,863 | 0.04% | 3,343,083 |
| 2011-05-19 | 2011-05-17 | 2.420 | 1,342,549 | +1,014,284 | 0.04% | 3,248,748 |
| 2011-05-17 | 2011-05-13 | 2.512 | 328,265 | +50,714 | 0.01% | 824,640 |
| 2011-05-16 | 2011-05-12 | 2.420 | 277,551 | +275,027 | 0.01% | 671,628 |
| 2011-05-11 | 2011-05-06 | 2.030 | 2,524 | +13 | 0.00% | 5,125 |
| 2011-05-03 | 2011-04-28 | 1.999 | 2,511 | -378,406 | 0.00% | 5,021 |
| 2011-04-29 | 2011-04-27 | 1.999 | 380,917 | +293,022 | 0.01% | 761,621 |
| 2011-04-28 | 2011-04-26 | 2.092 | 87,895 | +85,384 | 0.00% | 183,894 |
| 2011-04-13 | 2011-04-11 | 1.783 | 2,511 | -403,633 | 0.00% | 4,477 |
| 2011-04-12 | 2011-04-08 | 1.649 | 406,144 | +403,633 | 0.01% | 669,741 |
| 2011-03-22 | 2011-03-18 | 1.196 | 2,511 | +1,552 | 0.00% | 3,002 |
| 2011-02-22 | 2011-02-18 | 1.299 | 959 | +388 | 0.00% | 1,245 |
| 2011-02-14 | 2011-02-10 | 1.309 | 571 | -388 | 0.00% | 747 |
| 2011-01-19 | 2011-01-17 | 1.278 | 959 | -93,146 | 0.00% | 1,226 |
| 2011-01-12 | 2011-01-10 | 1.309 | 94,105 | +93,146 | 0.00% | 123,175 |
| 2010-12-16 | 2010-12-14 | 1.165 | 959 | -194,054 | 0.00% | 1,117 |
| 2010-12-15 | 2010-12-13 | 1.185 | 195,013 | -257,704 | 0.01% | 231,136 |
| 2010-12-09 | 2010-12-07 | 1.226 | 452,717 | -130,405 | 0.01% | 555,240 |
| 2010-12-08 | 2010-12-06 | 1.299 | 583,122 | +582,163 | 0.02% | 757,245 |
| 2010-11-17 | 2010-11-15 | 1.371 | 959 | -452,146 | 0.00% | 1,315 |
| 2010-11-15 | 2010-11-11 | 1.474 | 453,105 | -324,071 | 0.01% | 667,793 |
| 2010-11-04 | 2010-11-02 | 1.443 | 777,176 | +29,108 | 0.02% | 1,121,383 |
| 2010-11-03 | 2010-11-01 | 1.288 | 748,068 | +452,147 | 0.02% | 963,735 |
| 2010-11-02 | 2010-10-29 | 1.299 | 295,921 | +294,962 | 0.01% | 384,285 |
| 2010-10-04 | 2010-09-29 | 1.299 | 959 | -246,885 | 0.00% | 1,245 |
| 2010-09-30 | 2010-09-28 | 1.309 | 247,844 | -529,332 | 0.01% | 324,406 |
| 2010-09-29 | 2010-09-27 | 1.340 | 777,176 | +776,217 | 0.02% | 1,041,285 |
| 2010-09-22 | 2010-09-20 | 1.288 | 959 | -759,129 | 0.00% | 1,235 |
| 2010-09-17 | 2010-09-15 | 1.288 | 760,088 | +758,171 | 0.02% | 979,221 |
| 2010-08-13 | 2010-08-11 | 1.278 | 1,917 | -776,217 | 0.00% | 2,450 |
| 2010-08-10 | 2010-08-06 | 1.278 | 778,134 | -612,436 | 0.02% | 994,450 |
| 2010-08-09 | 2010-08-05 | 1.237 | 1,390,570 | -1,420,963 | 0.04% | 1,719,811 |
| 2010-08-06 | 2010-08-04 | 1.237 | 2,811,533 | +777 | 0.09% | 3,477,212 |
| 2010-08-05 | 2010-08-03 | 1.247 | 2,810,756 | -725,278 | 0.09% | 3,505,220 |
| 2010-08-03 | 2010-07-30 | 1.299 | 3,536,034 | -421,486 | 0.11% | 4,591,913 |
| 2010-08-02 | 2010-07-29 | 1.299 | 3,957,520 | +637,274 | 0.13% | 5,139,257 |
| 2010-07-30 | 2010-07-28 | 1.278 | 3,320,246 | +1,941 | 0.11% | 4,243,250 |
| 2010-07-28 | 2010-07-26 | 1.206 | 3,318,305 | +1,878,445 | 0.11% | 4,001,372 |
| 2010-07-26 | 2010-07-22 | 1.165 | 1,439,860 | -23,696,359 | 0.05% | 1,676,893 |
| 2010-07-23 | 2010-07-21 | 1.154 | 25,136,219 | -343,476 | 0.80% | 29,015,141 |
| 2010-07-22 | 2010-07-20 | 1.041 | 25,479,695 | +19,715,917 | 0.81% | 26,522,980 |
| 2010-07-21 | 2010-07-19 | 1.072 | 5,763,778 | +1,475,977 | 0.18% | 6,177,991 |
| 2010-07-20 | 2010-07-16 | 1.154 | 4,287,801 | +3,847,298 | 0.14% | 4,949,478 |
| 2010-07-16 | 2010-07-14 | 1.144 | 440,503 | +357,060 | 0.02% | 503,940 |
| 2010-07-14 | 2010-07-12 | 1.134 | 83,443 | -48,514 | 0.00% | 94,600 |
| 2010-07-12 | 2010-07-08 | 1.144 | 131,957 | -1,432,121 | 0.01% | 150,960 |
| 2010-07-09 | 2010-07-07 | 1.062 | 1,564,078 | +970,272 | 0.07% | 1,660,360 |
| 2010-07-08 | 2010-07-06 | 0.938 | 593,806 | -11,255,150 | 0.03% | 556,920 |
| 2010-07-07 | 2010-07-05 | 1.051 | 11,848,956 | +11,848,956 | 0.53% | 12,456,240 |
| 2010-07-05 | 2010-06-30 | 1.113 | 0 | -1,940,543 | ||
| 2010-07-02 | 2010-06-29 | 1.206 | 1,940,543 | +331,833 | 0.09% | 2,340,000 |
| 2010-06-28 | 2010-06-24 | 1.299 | 1,608,710 | -5,183,191 | 0.07% | 2,089,080 |
| 2010-06-24 | 2010-06-22 | 1.748 | 6,791,901 | -3,242,647 | 0.30% | 11,869,137 |
| 2010-06-23 | 2010-06-21 | 1.700 | 10,034,548 | +1,394,233 | 0.45% | 17,055,368 |
| 2010-06-18 | 2010-06-15 | 1.604 | 8,640,315 | +7,519,129 | 0.45% | 13,858,279 |
| 2010-06-17 | 2010-06-14 | 1.807 | 1,121,186 | +1,121,186 | 0.06% | 2,026,420 |
| 2010-05-19 | 2010-05-17 | 1.879 | 0 | -549,902 | ||
| 2010-05-12 | 2010-05-10 | 1.891 | 549,902 | -118,465 | 0.03% | 1,039,962 |
| 2010-05-05 | 2010-05-03 | 2.071 | 668,367 | -633,278 | 0.03% | 1,384,000 |
| 2010-05-04 | 2010-04-30 | 2.155 | 1,301,645 | +668,367 | 0.07% | 2,804,400 |
| 2010-04-30 | 2010-04-28 | 2.107 | 633,278 | -75,191 | 0.03% | 1,334,080 |
| 2010-04-28 | 2010-04-26 | 2.250 | 708,469 | +708,469 | 0.04% | 1,594,240 |
| 2010-02-24 | 2010-02-22 | 2.346 | 0 | -91,900 | ||
| 2010-02-23 | 2010-02-19 | 2.274 | 91,900 | +91,900 | 0.00% | 208,999 |
| 2010-02-10 | 2010-02-08 | 2.322 | 0 | -60,153 | ||
| 2010-02-09 | 2010-02-05 | 2.430 | 60,153 | -108,610 | 0.00% | 146,160 |
| 2010-02-08 | 2010-02-04 | 2.549 | 168,763 | +168,763 | 0.01% | 430,261 |
| 2010-01-22 | 2010-01-20 | 2.669 | 0 | -556,416 | ||
| 2010-01-20 | 2010-01-18 | 2.801 | 556,416 | +556,416 | 0.03% | 1,558,441 |
| 2010-01-18 | 2010-01-14 | 3.028 | 0 | -6,684 | ||
| 2010-01-15 | 2010-01-13 | 2.968 | 6,684 | -401,020 | 0.00% | 19,841 |
| 2010-01-14 | 2010-01-12 | 3.088 | 407,704 | +407,704 | 0.02% | 1,259,040 |
| 2010-01-06 | 2010-01-04 | 2.286 | 0 | -1,671 | ||
| 2010-01-05 | 2009-12-31 | 2.286 | 1,671 | +1,671 | 0.00% | 3,820 |
| 2010-01-04 | 2009-12-29 | 2.071 | 0 | -1,625,803 | ||
| 2009-12-30 | 2009-12-28 | 2.107 | 1,625,803 | +1,625,803 | 0.08% | 3,424,960 |
| 2009-12-28 | 2009-12-22 | 2.107 | 0 | -152,054 | ||
| 2009-12-23 | 2009-12-21 | 2.071 | 152,054 | -1,670 | 0.01% | 314,861 |
| 2009-12-22 | 2009-12-18 | 2.178 | 153,724 | -48,457 | 0.01% | 334,879 |
| 2009-12-18 | 2009-12-16 | 2.226 | 202,181 | +202,181 | 0.01% | 450,120 |
| 2009-12-16 | 2009-12-14 | 2.250 | 0 | -1,284,936 | ||
| 2009-12-15 | 2009-12-11 | 2.346 | 1,284,936 | -494,591 | 0.07% | 3,014,481 |
| 2009-12-14 | 2009-12-10 | 2.358 | 1,779,527 | +1,418,609 | 0.09% | 4,196,099 |
| 2009-12-11 | 2009-12-09 | 2.334 | 360,918 | +360,918 | 0.02% | 842,399 |
| 2009-11-30 | 2009-11-26 | 2.131 | 0 | -641,632 | ||
| 2009-11-27 | 2009-11-25 | 2.155 | 641,632 | +91,900 | 0.03% | 1,382,399 |
| 2009-11-26 | 2009-11-24 | 2.119 | 549,732 | -31,747 | 0.03% | 1,164,660 |
| 2009-11-24 | 2009-11-20 | 2.131 | 581,479 | -81,875 | 0.03% | 1,238,879 |
| 2009-11-23 | 2009-11-19 | 2.155 | 663,354 | +663,354 | 0.03% | 1,429,199 |
| 2009-11-11 | 2009-11-09 | 2.107 | 0 | -125,319 | ||
| 2009-11-09 | 2009-11-05 | 2.131 | 125,319 | +125,319 | 0.01% | 267,000 |
| 2009-10-29 | 2009-10-27 | 2.358 | 0 | -355,905 | ||
| 2009-10-23 | 2009-10-21 | 2.442 | 355,905 | +355,905 | 0.02% | 869,039 |
| 2009-10-09 | 2009-10-07 | 2.346 | 0 | -422,742 | ||
| 2009-10-05 | 2009-09-30 | 2.346 | 422,742 | +422,742 | 0.02% | 991,760 |
| 2009-09-30 | 2009-09-28 | 2.334 | 0 | -489,579 | ||
| 2009-09-24 | 2009-09-22 | 2.382 | 489,579 | +489,579 | 0.03% | 1,166,140 |
| 2009-09-18 | 2009-09-16 | 2.514 | 0 | -83,546 | ||
| 2009-09-14 | 2009-09-10 | 2.645 | 83,546 | +83,546 | 0.00% | 221,000 |
| 2009-08-25 | 2009-08-21 | 2.226 | 0 | -3,960,075 | ||
| 2009-08-24 | 2009-08-20 | 2.286 | 3,960,075 | +3,960,075 | 0.20% | 9,053,400 |
| 2009-08-20 | 2009-08-18 | 2.298 | 0 | -1,035,969 | ||
| 2009-08-19 | 2009-08-17 | 2.334 | 1,035,969 | -217,219 | 0.05% | 2,418,000 |
| 2009-08-18 | 2009-08-14 | 2.561 | 1,253,188 | -835,459 | 0.06% | 3,209,999 |
| 2009-08-17 | 2009-08-13 | 2.585 | 2,088,647 | +1,339,240 | 0.11% | 5,400,000 |
| 2009-08-14 | 2009-08-12 | 2.442 | 749,407 | +749,407 | 0.04% | 1,829,881 |
| 2009-08-11 | 2009-08-07 | 2.011 | 0 | -50,128 | ||
| 2009-07-28 | 2009-07-24 | 1.664 | 50,128 | +3,342 | 0.00% | 83,401 |
| 2009-07-07 | 2009-07-03 | 1.616 | 46,786 | +10,026 | 0.00% | 75,600 |
| 2009-07-02 | 2009-06-29 | 1.807 | 36,760 | +36,760 | 0.00% | 66,440 |
| 2009-06-22 | 2009-06-18 | 1.975 | 0 | -5,029,462 | ||
| 2009-06-18 | 2009-06-16 | 1.903 | 5,029,462 | +5,029,462 | 0.26% | 9,571,799 |
| 2009-06-09 | 2009-06-05 | 1.831 | 0 | -250,638 | ||
| 2009-06-05 | 2009-06-03 | 1.795 | 250,638 | -5,012 | 0.01% | 450,001 |
| 2009-06-04 | 2009-06-02 | 1.795 | 255,650 | +5,012 | 0.01% | 458,999 |
| 2009-06-02 | 2009-05-29 | 1.736 | 250,638 | +250,638 | 0.01% | 435,001 |
| 2009-05-15 | 2009-05-13 | 1.604 | 0 | -718,148 | ||
| 2009-05-12 | 2009-05-08 | 1.447 | 718,148 | -383,123 | 0.04% | 1,039,200 |
| 2009-05-11 | 2009-05-07 | 1.411 | 1,101,271 | -701,563 | 0.06% | 1,553,760 |
| 2009-05-04 | 2009-04-29 | 1.242 | 1,802,834 | -794,440 | 0.09% | 2,239,221 |
| 2009-04-24 | 2009-04-22 | 1.724 | 2,597,274 | -1,046,540 | 0.14% | 4,478,759 |
| 2009-04-21 | 2009-04-17 | 1.640 | 3,643,814 | -106,146 | 0.19% | 5,975,841 |
| 2009-04-14 | 2009-04-08 | 1.375 | 3,749,960 | -53,073 | 0.20% | 5,155,080 |
| 2009-04-03 | 2009-04-01 | 1.230 | 3,803,033 | -263,708 | 0.20% | 4,677,719 |
| 2009-04-01 | 2009-03-30 | 1.194 | 4,066,741 | -218,928 | 0.21% | 4,854,960 |
| 2009-03-31 | 2009-03-27 | 1.266 | 4,285,669 | -152,585 | 0.22% | 5,426,400 |
| 2009-03-25 | 2009-03-23 | 1.194 | 4,438,254 | +117,756 | 0.23% | 5,298,479 |
| 2009-03-10 | 2009-03-06 | 1.001 | 4,320,498 | -218,927 | 0.22% | 4,324,300 |
| 2009-03-09 | 2009-03-05 | 1.037 | 4,539,425 | -308,489 | 0.24% | 4,707,640 |
| 2009-03-02 | 2009-02-26 | 1.061 | 4,847,914 | -223,903 | 0.25% | 5,144,480 |
| 2009-02-27 | 2009-02-25 | 1.085 | 5,071,817 | +5,071,817 | 0.26% | 5,504,400 |
| 2009-02-10 | 2009-02-06 | 1.351 | 0 | -43,122 | ||
| 2009-01-29 | 2009-01-22 | 1.254 | 43,122 | -336,684 | 0.00% | 54,080 |
| 2009-01-13 | 2009-01-09 | 1.399 | 379,806 | -58,049 | 0.02% | 531,280 |
| 2008-12-29 | 2008-12-22 | 1.387 | 437,855 | -30,683 | 0.02% | 607,200 |
| 2008-12-05 | 2008-12-03 | 0.977 | 468,538 | +9,952 | 0.02% | 457,650 |
| 2008-11-17 | 2008-11-13 | 0.941 | 458,586 | +437,854 | 0.02% | 431,340 |
| 2008-11-05 | 2008-11-03 | 1.278 | 20,732 | -89,561 | 0.00% | 26,500 |
| 2008-10-24 | 2008-10-22 | 1.326 | 110,293 | +89,561 | 0.01% | 146,300 |
| 2008-10-16 | 2008-10-14 | 2.189 | 20,732 | +176 | 0.00% | 45,385 |
| 2008-10-10 | 2008-10-08 | 2.663 | 20,556 | +18,089 | 0.00% | 54,750 |
| 2008-10-09 | 2008-10-06 | 2.834 | 2,467 | +2,467 | 0.00% | 6,991 |
| 2008-08-13 | 2008-08-11 | 3.478 | 0 | -360,142 | ||
| 2008-08-11 | 2008-08-07 | 3.539 | 360,142 | -205,561 | 0.02% | 1,274,579 |
| 2008-07-04 | 2008-07-02 | 3.746 | 565,703 | +565,703 | 0.03% | 2,119,040 |
| 2008-06-19 | 2008-06-17 | 4.184 | 0 | -83,869 | ||
| 2008-06-06 | 2008-06-04 | 4.415 | 83,869 | -493,345 | 0.00% | 370,261 |
| 2008-06-02 | 2008-05-29 | 4.378 | 577,214 | -932,423 | 0.03% | 2,527,199 |
| 2008-05-27 | 2008-05-23 | 4.415 | 1,509,637 | +930,778 | 0.08% | 6,664,679 |
| 2008-05-20 | 2008-05-16 | 4.281 | 578,859 | -82 | 0.03% | 2,478,162 |
| 2008-05-19 | 2008-05-15 | 4.269 | 578,941 | +3,390 | 0.03% | 2,471,432 |
| 2008-05-16 | 2008-05-14 | 4.232 | 575,551 | +1,635 | 0.03% | 2,435,840 |
| 2008-05-13 | 2008-05-08 | 4.159 | 573,916 | -220,737 | 0.03% | 2,386,800 |
| 2008-05-09 | 2008-05-07 | 4.318 | 794,653 | +220,737 | 0.04% | 3,431,161 |
| 2008-05-08 | 2008-05-06 | 4.342 | 573,916 | -598,442 | 0.03% | 2,492,100 |
| 2008-05-05 | 2008-04-30 | 4.428 | 1,172,358 | +598,442 | 0.06% | 5,191,079 |
| 2008-04-25 | 2008-04-23 | 3.914 | 573,916 | -240,358 | 0.03% | 2,246,400 |
| 2008-04-24 | 2008-04-22 | 3.963 | 814,274 | +76,849 | 0.04% | 3,227,041 |
| 2008-04-21 | 2008-04-17 | 3.804 | 737,425 | -83,389 | 0.04% | 2,805,221 |
| 2008-04-18 | 2008-04-16 | 3.706 | 820,814 | +246,898 | 0.04% | 3,042,119 |
| 2008-04-15 | 2008-04-11 | 3.645 | 573,916 | +220,737 | 0.03% | 2,091,960 |
| 2008-04-14 | 2008-04-10 | 3.621 | 353,179 | +3,270 | 0.02% | 1,278,720 |
| 2008-04-11 | 2008-04-09 | 3.621 | 349,909 | -245,263 | 0.02% | 1,266,881 |
| 2008-04-08 | 2008-04-03 | 3.718 | 595,172 | -3,270 | 0.03% | 2,213,120 |
| 2008-03-31 | 2008-03-27 | 3.621 | 598,442 | -71,944 | 0.03% | 2,166,719 |
| 2008-03-25 | 2008-03-19 | 3.352 | 670,386 | +129,172 | 0.04% | 2,246,800 |
| 2008-03-03 | 2008-02-28 | 4.036 | 541,214 | +129,020 | 0.03% | 2,184,599 |
| 2008-02-28 | 2008-02-26 | 3.767 | 412,194 | +1,787 | 0.02% | 1,552,892 |
| 2008-02-18 | 2008-02-14 | 3.535 | 410,407 | +39,242 | 0.02% | 1,450,780 |
| 2008-01-23 | 2008-01-21 | 3.303 | 371,165 | -106,281 | 0.02% | 1,225,800 |
| 2008-01-21 | 2008-01-17 | 3.107 | 477,446 | -11,445 | 0.03% | 1,483,361 |
| 2008-01-18 | 2008-01-16 | 3.303 | 488,891 | +11,445 | 0.03% | 1,614,599 |
| 2008-01-07 | 2008-01-03 | 3.413 | 477,446 | +81,755 | 0.03% | 1,629,361 |
| 2008-01-04 | 2008-01-02 | 3.131 | 395,691 | +81,754 | 0.02% | 1,239,039 |
| 2008-01-02 | 2007-12-27 | 2.850 | 313,937 | -163,509 | 0.02% | 894,720 |
| 2007-11-09 | 2007-11-07 | 3.315 | 477,446 | -31,066 | 0.03% | 1,582,641 |
| 2007-11-08 | 2007-11-06 | 3.278 | 508,512 | +31,066 | 0.03% | 1,666,959 |
| 2007-11-05 | 2007-11-01 | 3.621 | 477,446 | -163,509 | 0.03% | 1,728,641 |
| 2007-11-01 | 2007-10-30 | 3.596 | 640,955 | -327,017 | 0.03% | 2,304,962 |
| 2007-10-10 | 2007-10-08 | 3.780 | 967,972 | +3,163 | 0.05% | 3,658,676 |
| 2007-09-18 | 2007-09-14 | 3.964 | 964,809 | +565,522 | 0.05% | 3,824,321 |
| 2007-08-29 | 2007-08-27 | 4.111 | 399,287 | -154,825 | 0.02% | 1,641,498 |
| 2007-08-24 | 2007-08-22 | 3.853 | 554,112 | -8,150 | 0.03% | 2,135,195 |
| 2007-08-22 | 2007-08-20 | 4.160 | 562,262 | -3,259 | 0.03% | 2,339,100 |
| 2007-08-21 | 2007-08-17 | 3.976 | 565,521 | +3,259 | 0.03% | 2,248,558 |
| 2007-08-20 | 2007-08-16 | 4.172 | 562,262 | -195,569 | 0.03% | 2,346,000 |
| 2007-08-17 | 2007-08-15 | 4.295 | 757,831 | -109,193 | 0.04% | 3,254,999 |
| 2007-08-01 | 2007-07-30 | 4.504 | 867,024 | +81,487 | 0.05% | 3,904,879 |
| 2007-07-31 | 2007-07-27 | 4.037 | 785,537 | +88,006 | 0.04% | 3,171,560 |
| 2007-07-20 | 2007-07-18 | 3.976 | 697,531 | +198,829 | 0.04% | 2,773,441 |
| 2007-07-19 | 2007-07-17 | 4.025 | 498,702 | -559,002 | 0.03% | 2,007,361 |
| 2007-07-18 | 2007-07-16 | 4.111 | 1,057,704 | +360,173 | 0.06% | 4,348,299 |
| 2007-07-16 | 2007-07-12 | 3.804 | 697,531 | -407,436 | 0.04% | 2,653,601 |
| 2007-07-13 | 2007-07-11 | 3.632 | 1,104,967 | -162,974 | 0.06% | 4,013,761 |
| 2007-07-06 | 2007-07-04 | 3.682 | 1,267,941 | +162,974 | 0.07% | 4,667,999 |
| 2007-07-05 | 2007-07-03 | 3.767 | 1,104,967 | +81,487 | 0.06% | 4,162,921 |
| 2007-07-04 | 2007-06-29 | 3.952 | 1,023,480 | -6,519 | 0.05% | 4,044,321 |
| 2007-06-26 | 2007-06-22 | 4.172 | 1,029,999 | 0.05% | 4,297,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy