History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 21,702,000 +0 0.13% 1,909,776
2025-10-13 2025-10-09 0.093 21,702,000 +0 0.13% 2,018,286
2025-10-10 2025-10-08 0.094 21,702,000 +0 0.13% 2,039,988
2025-10-09 2025-10-06 0.094 21,702,000 +0 0.13% 2,039,988
2025-10-08 2025-10-03 0.096 21,702,000 +0 0.13% 2,083,392
2025-10-06 2025-10-02 0.095 21,702,000 +0 0.13% 2,061,690
2025-10-03 2025-09-30 0.095 21,702,000 +0 0.13% 2,061,690
2025-10-02 2025-09-29 0.100 21,702,000 +0 0.13% 2,170,200
2025-09-30 2025-09-26 0.099 21,702,000 +0 0.24% 2,148,498
2025-09-29 2025-09-25 0.101 21,702,000 +0 0.24% 2,191,902
2025-09-26 2025-09-24 0.098 21,702,000 +0 0.24% 2,126,796
2025-09-25 2025-09-23 0.099 21,702,000 +0 0.24% 2,148,498
2025-09-24 2025-09-22 0.105 21,702,000 +0 0.24% 2,278,710
2025-09-23 2025-09-19 0.099 21,702,000 +0 0.24% 2,148,498
2025-09-22 2025-09-18 0.108 21,702,000 +0 0.24% 2,343,816
2025-09-19 2025-09-17 0.094 21,702,000 +0 0.24% 2,039,988
2025-09-18 2025-09-16 0.090 21,702,000 +0 0.24% 1,953,180
2025-09-17 2025-09-15 0.093 21,702,000 +0 0.24% 2,018,286
2025-09-16 2025-09-12 0.093 21,702,000 +0 0.24% 2,018,286
2025-09-15 2025-09-11 0.092 21,702,000 +0 0.24% 1,996,584
2025-09-12 2025-09-10 0.092 21,702,000 +0 0.24% 1,996,584
2025-09-11 2025-09-09 0.092 21,702,000 +0 0.24% 1,996,584
2025-09-10 2025-09-08 0.096 21,702,000 +0 0.24% 2,083,392
2025-09-09 2025-09-05 0.092 21,702,000 +0 0.24% 1,996,584
2025-09-08 2025-09-04 0.094 21,702,000 +0 0.24% 2,039,988
2025-09-05 2025-09-03 0.094 21,702,000 +0 0.24% 2,039,988
2025-09-04 2025-09-02 0.094 21,702,000 +0 0.24% 2,039,988
2025-09-03 2025-09-01 0.095 21,702,000 +0 0.24% 2,061,690
2025-09-02 2025-08-29 0.094 21,702,000 +0 0.24% 2,039,988
2025-09-01 2025-08-28 0.094 21,702,000 +0 0.24% 2,039,988
2025-08-29 2025-08-27 0.096 21,702,000 +0 0.24% 2,083,392
2025-08-28 2025-08-26 0.098 21,702,000 +0 0.24% 2,126,796
2025-08-27 2025-08-25 0.100 21,702,000 +0 0.24% 2,170,200
2025-08-26 2025-08-22 0.098 21,702,000 +0 0.24% 2,126,796
2025-08-25 2025-08-21 0.099 21,702,000 +0 0.24% 2,148,498
2025-08-22 2025-08-20 0.098 21,702,000 +0 0.24% 2,126,796
2025-08-21 2025-08-19 0.101 21,702,000 +0 0.24% 2,191,902
2025-08-20 2025-08-18 0.100 21,702,000 +0 0.24% 2,170,200
2025-08-19 2025-08-15 0.100 21,702,000 +0 0.24% 2,170,200
2025-08-18 2025-08-14 0.099 21,702,000 +0 0.24% 2,148,498
2025-08-15 2025-08-13 0.099 21,702,000 +0 0.24% 2,148,498
2025-08-14 2025-08-12 0.098 21,702,000 +0 0.24% 2,126,796
2025-08-13 2025-08-11 0.100 21,702,000 +0 0.24% 2,170,200
2025-08-12 2025-08-08 0.100 21,702,000 +0 0.24% 2,170,200
2025-08-11 2025-08-07 0.100 21,702,000 +0 0.24% 2,170,200
2025-08-08 2025-08-06 0.100 21,702,000 +0 0.24% 2,170,200
2025-08-07 2025-08-05 0.100 21,702,000 +0 0.24% 2,170,200
2025-08-06 2025-08-04 0.100 21,702,000 +0 0.24% 2,170,200
2025-08-05 2025-08-01 0.110 21,702,000 +0 0.24% 2,387,220
2025-08-04 2025-07-31 0.112 21,702,000 +0 0.24% 2,430,624
2025-08-01 2025-07-30 0.117 21,702,000 +0 0.24% 2,539,134
2025-07-31 2025-07-29 0.118 21,702,000 +0 0.24% 2,560,836
2025-07-30 2025-07-28 0.113 21,702,000 +0 0.24% 2,452,326
2025-07-29 2025-07-25 0.096 21,702,000 +0 0.24% 2,083,392
2025-07-28 2025-07-24 0.092 21,702,000 +0 0.24% 1,996,584
2025-07-25 2025-07-23 0.086 21,702,000 +0 0.24% 1,866,372
2025-07-24 2025-07-22 0.083 21,702,000 +0 0.24% 1,801,266
2025-07-23 2025-07-21 0.086 21,702,000 +0 0.24% 1,866,372
2025-07-22 2025-07-18 0.085 21,702,000 +0 0.24% 1,844,670
2025-07-21 2025-07-17 0.087 21,702,000 +0 0.24% 1,888,074
2025-07-18 2025-07-16 0.092 21,702,000 +0 0.24% 1,996,584
2025-07-17 2025-07-15 0.088 21,702,000 +0 0.24% 1,909,776
2025-07-16 2025-07-14 0.086 21,702,000 +0 0.24% 1,866,372
2025-07-15 2025-07-11 0.084 21,702,000 +0 0.24% 1,822,968
2025-07-14 2025-07-10 0.082 21,702,000 +0 0.24% 1,779,564
2025-07-11 2025-07-09 0.078 21,702,000 +0 0.24% 1,692,756
2025-07-10 2025-07-08 0.088 21,702,000 +0 0.24% 1,909,776
2025-07-09 2025-07-07 0.088 21,702,000 +0 0.24% 1,909,776
2025-07-08 2025-07-04 0.088 21,702,000 +0 0.24% 1,909,776
2025-07-07 2025-07-03 0.090 21,702,000 +0 0.24% 1,953,180
2025-07-04 2025-07-02 0.090 21,702,000 +0 0.24% 1,953,180
2025-07-03 2025-06-30 0.091 21,702,000 +0 0.24% 1,974,882
2025-07-02 2025-06-27 0.086 21,702,000 +0 0.24% 1,866,372
2025-06-30 2025-06-26 0.086 21,702,000 +0 0.24% 1,866,372
2025-06-27 2025-06-25 0.086 21,702,000 +0 0.24% 1,866,372
2025-06-26 2025-06-24 0.085 21,702,000 +0 0.24% 1,844,670
2025-06-25 2025-06-23 0.084 21,702,000 +0 0.24% 1,822,968
2025-06-24 2025-06-20 0.084 21,702,000 +0 0.24% 1,822,968
2025-06-23 2025-06-19 0.087 21,702,000 +0 0.24% 1,888,074
2025-06-20 2025-06-18 0.092 21,702,000 -540,000 0.24% 1,996,584
2025-06-19 2025-06-17 0.086 22,242,000 +10,000 0.25% 1,912,812
2025-06-18 2025-06-16 0.087 22,232,000 +530,000 0.25% 1,934,184
2025-06-10 2025-06-06 0.074 21,702,000 -210,000 0.24% 1,605,948
2025-06-09 2025-06-05 0.073 21,912,000 -100,000 0.25% 1,599,576
2025-06-06 2025-06-04 0.072 22,012,000 -200,000 0.25% 1,584,864
2025-06-02 2025-05-29 0.077 22,212,000 +510,000 0.25% 1,710,324
2025-01-08 2025-01-06 0.103 21,702,000 -250,000 0.24% 2,235,306
2024-03-11 2024-03-07 0.106 21,952,000 -10,000 0.25% 2,326,912
2023-12-28 2023-12-22 0.097 21,962,000 +10,000 0.25% 2,130,314
2023-01-12 2023-01-10 0.155 21,952,000 -32,000 0.25% 3,402,560
2022-09-22 2022-09-20 0.195 21,984,000 -178,000 0.25% 4,286,880
2022-09-16 2022-09-14 0.193 22,162,000 +178,000 0.25% 4,277,266
2022-06-23 2022-06-21 0.165 21,984,000 +100,000 0.25% 3,627,360
2022-06-22 2022-06-20 0.165 21,884,000 +100,000 0.25% 3,610,860
2022-06-21 2022-06-17 0.166 21,784,000 +100,000 0.24% 3,616,144
2022-06-10 2022-06-08 0.165 21,684,000 +120,000 0.24% 3,577,860
2022-06-02 2022-05-31 0.167 21,564,000 +380,000 0.24% 3,601,188
2022-05-27 2022-05-25 0.152 21,184,000 -198,000 0.24% 3,219,968
2022-05-26 2022-05-24 0.152 21,382,000 +198,000 0.24% 3,250,064
2022-05-25 2022-05-23 0.166 21,184,000 -202,000 0.24% 3,516,544
2022-05-24 2022-05-20 0.185 21,386,000 +202,000 0.24% 3,956,410
2022-02-08 2022-02-04 0.185 21,184,000 -70,000 0.24% 3,919,040
2022-01-24 2022-01-20 0.184 21,254,000 +52,000 0.24% 3,910,736
2022-01-20 2022-01-18 0.168 21,202,000 +50,000 0.24% 3,561,936
2021-12-15 2021-12-13 0.126 21,152,000 +800,000 0.24% 2,665,152
2021-12-06 2021-12-02 0.144 20,352,000 +4,000,000 0.23% 2,930,688
2021-11-01 2021-10-28 0.345 16,352,000 -452,000 0.18% 5,641,440
2021-09-29 2021-09-27 0.350 16,804,000 +452,000 0.19% 5,881,400
2021-08-27 2021-08-25 0.305 16,352,000 -316,000 0.18% 4,987,360
2021-08-26 2021-08-24 0.310 16,668,000 +316,000 0.19% 5,167,080
2021-04-26 2021-04-22 0.295 16,352,000 -74,000 0.18% 4,823,840
2021-02-19 2021-02-17 0.280 16,426,000 +118,000 0.18% 4,599,280
2021-02-16 2021-02-09 0.285 16,308,000 +32,000 0.18% 4,647,780
2021-02-05 2021-02-03 0.280 16,276,000 -1,300,000 0.18% 4,557,280
2021-02-04 2021-02-02 0.260 17,576,000 +300,000 0.20% 4,569,760
2021-01-21 2021-01-19 0.305 17,276,000 +300,000 0.19% 5,269,180
2021-01-20 2021-01-18 0.295 16,976,000 +700,000 0.19% 5,007,920
2021-01-18 2021-01-14 0.340 16,276,000 +500,000 0.18% 5,533,840
2021-01-15 2021-01-13 0.350 15,776,000 +300,000 0.18% 5,521,600
2021-01-12 2021-01-08 0.355 15,476,000 +200,000 0.17% 5,493,980
2020-12-29 2020-12-24 0.345 15,276,000 +1,000,000 0.17% 5,270,220
2020-12-16 2020-12-14 0.340 14,276,000 -30,000 0.16% 4,853,840
2020-12-10 2020-12-08 0.370 14,306,000 +50,000 0.16% 5,293,220
2020-12-08 2020-12-04 0.390 14,256,000 -50,000 0.16% 5,559,840
2020-12-04 2020-12-02 0.375 14,306,000 -56,000 0.16% 5,364,750
2020-12-03 2020-12-01 0.370 14,362,000 +50,000 0.16% 5,313,940
2020-12-02 2020-11-30 0.380 14,312,000 -38,000 0.16% 5,438,560
2020-12-01 2020-11-27 0.355 14,350,000 -36,000 0.16% 5,094,250
2020-11-27 2020-11-25 0.350 14,386,000 +1,000,000 0.16% 5,035,100
2020-11-26 2020-11-24 0.345 13,386,000 -2,000 0.15% 4,618,170
2020-11-25 2020-11-23 0.345 13,388,000 +1,000,000 0.15% 4,618,860
2020-11-24 2020-11-20 0.375 12,388,000 -130,000 0.14% 4,645,500
2020-11-23 2020-11-19 0.405 12,518,000 +1,092,000 0.14% 5,069,790
2020-11-20 2020-11-18 0.410 11,426,000 -38,000 0.13% 4,684,660
2020-11-19 2020-11-17 0.395 11,464,000 +868,000 0.13% 4,528,280
2020-11-18 2020-11-16 0.375 10,596,000 +9,094,000 0.12% 3,973,500
2020-11-13 2020-11-11 0.280 1,502,000 -50,000 0.02% 420,560
2020-11-10 2020-11-06 0.207 1,552,000 -200,000 0.02% 321,264
2020-11-09 2020-11-05 0.203 1,752,000 +200,000 0.02% 355,656
2020-06-22 2020-06-18 0.126 1,552,000 +400,000 0.02% 195,552
2020-06-01 2020-05-28 0.130 1,152,000 -20,000 0.01% 149,760
2020-02-12 2020-02-10 0.139 1,172,000 -20,000 0.02% 162,908
2020-02-04 2020-01-31 0.134 1,192,000 -230,000 0.02% 159,728
2019-12-17 2019-12-13 0.170 1,422,000 -10,000 0.02% 241,740
2019-11-18 2019-11-14 0.166 1,432,000 -120,000 0.02% 237,712
2019-10-30 2019-10-28 0.177 1,552,000 -1,062,000 0.02% 274,704
2019-10-29 2019-10-25 0.182 2,614,000 -324,000 0.03% 475,748
2019-10-28 2019-10-24 0.188 2,938,000 +24,000 0.04% 552,344
2019-10-24 2019-10-22 0.196 2,914,000 -300,000 0.04% 571,144
2019-10-22 2019-10-18 0.197 3,214,000 -244,000 0.04% 633,158
2019-10-21 2019-10-17 0.194 3,458,000 +1,006,000 0.05% 670,852
2019-10-18 2019-10-16 0.180 2,452,000 +450,000 0.03% 441,360
2019-10-17 2019-10-15 0.180 2,002,000 +600,000 0.03% 360,360
2019-09-16 2019-09-12 0.151 1,402,000 +200,000 0.02% 211,702
2019-09-03 2019-08-30 0.179 1,202,000 -500,000 0.02% 215,158
2019-08-28 2019-08-26 0.174 1,702,000 -50,000 0.02% 296,148
2019-08-27 2019-08-23 0.168 1,752,000 -30,000 0.02% 294,336
2019-08-26 2019-08-22 0.162 1,782,000 +30,000 0.02% 288,684
2019-07-30 2019-07-26 0.145 1,752,000 -200,000 0.03% 254,040
2019-07-29 2019-07-25 0.144 1,952,000 +200,000 0.03% 281,088
2019-07-26 2019-07-24 0.137 1,752,000 -390,000 0.03% 240,024
2019-07-25 2019-07-23 0.130 2,142,000 +390,000 0.03% 278,460
2019-07-24 2019-07-22 0.137 1,752,000 -30,000 0.03% 240,024
2019-07-10 2019-07-08 0.119 1,782,000 -320,000 0.03% 212,058
2019-07-08 2019-07-04 0.125 2,102,000 +320,000 0.03% 262,750
2019-05-07 2019-05-03 0.147 1,782,000 +500,000 0.03% 261,954
2019-04-26 2019-04-24 0.141 1,282,000 -310,000 0.02% 180,762
2019-04-25 2019-04-23 0.148 1,592,000 +290,000 0.02% 235,616
2019-04-18 2019-04-16 0.118 1,302,000 +50,000 0.02% 153,636
2019-03-22 2019-03-20 0.138 1,252,000 -1,240,000 0.02% 172,776
2019-03-21 2019-03-19 0.143 2,492,000 -252,000 0.04% 356,356
2019-03-20 2019-03-18 0.148 2,744,000 -202,000 0.04% 406,112
2019-03-19 2019-03-15 0.147 2,946,000 -30,000 0.05% 433,062
2019-03-15 2019-03-13 0.144 2,976,000 -232,000 0.05% 428,544
2019-03-14 2019-03-12 0.151 3,208,000 -1,484,000 0.05% 484,408
2019-03-13 2019-03-11 0.136 4,692,000 -90,000 0.07% 638,112
2019-03-11 2019-03-07 0.125 4,782,000 -2,000,000 0.07% 597,750
2019-03-08 2019-03-06 0.115 6,782,000 -200,000 0.11% 779,930
2019-03-07 2019-03-05 0.102 6,982,000 -300,000 0.11% 712,164
2019-03-06 2019-03-04 0.095 7,282,000 +400,000 0.11% 691,790
2019-02-28 2019-02-26 0.072 6,882,000 -1,100,000 0.11% 495,504
2019-02-27 2019-02-25 0.067 7,982,000 -600,000 0.12% 534,794
2019-02-26 2019-02-22 0.066 8,582,000 -66,000 0.13% 566,412
2019-02-25 2019-02-21 0.058 8,648,000 -648,000 0.14% 501,584
2019-02-22 2019-02-20 0.059 9,296,000 +700,000 0.15% 548,464
2019-02-21 2019-02-19 0.060 8,596,000 +544,000 0.13% 515,760
2019-02-20 2019-02-18 0.060 8,052,000 -1,900,000 0.13% 483,120
2019-02-19 2019-02-15 0.050 9,952,000 +300,000 0.16% 497,600
2019-02-18 2019-02-14 0.047 9,652,000 +620,000 0.15% 453,644
2019-02-15 2019-02-13 0.046 9,032,000 +800,000 0.14% 415,472
2019-02-14 2019-02-12 0.044 8,232,000 +1,380,000 0.13% 362,208
2018-11-23 2018-11-21 0.066 6,852,000 -10,000 0.11% 452,232
2018-09-12 2018-09-10 0.084 6,862,000 -360,000 0.11% 576,408
2018-09-11 2018-09-07 0.072 7,222,000 -242,000 0.11% 519,984
2018-09-10 2018-09-06 0.064 7,464,000 +22,000 0.12% 477,696
2018-09-07 2018-09-05 0.072 7,442,000 +580,000 0.12% 535,824
2018-05-23 2018-05-18 0.113 6,862,000 +2,400,000 0.11% 775,406
2018-04-13 2018-04-11 0.094 4,462,000 -50,000 0.07% 419,428
2018-03-22 2018-03-20 0.101 4,512,000 +50,000 0.07% 455,712
2018-02-13 2018-02-09 0.111 4,462,000 -32,000 0.07% 495,282
2018-02-07 2018-02-05 0.113 4,494,000 -2,000 0.07% 507,822
2018-01-19 2018-01-17 0.121 4,496,000 +1,000,000 0.07% 544,016
2018-01-09 2018-01-05 0.123 3,496,000 -6,000 0.05% 430,008
2017-11-14 2017-11-10 0.127 3,502,000 -100,000 0.05% 444,754
2017-10-25 2017-10-23 0.139 3,602,000 +100,000 0.06% 500,678
2017-10-23 2017-10-19 0.133 3,502,000 -40,000 0.05% 465,766
2017-10-19 2017-10-17 0.132 3,542,000 +160,000 0.06% 467,544
2017-10-11 2017-10-09 0.134 3,382,000 +92,000 0.05% 453,188
2017-09-29 2017-09-27 0.132 3,290,000 -200,000 0.05% 434,280
2017-09-28 2017-09-26 0.132 3,490,000 +82,000 0.05% 460,680
2017-09-27 2017-09-25 0.136 3,408,000 -42,000 0.05% 463,488
2017-09-26 2017-09-22 0.140 3,450,000 -14,000 0.05% 483,000
2017-09-25 2017-09-21 0.142 3,464,000 +30,000 0.05% 491,888
2017-09-22 2017-09-20 0.149 3,434,000 +40,000 0.05% 511,666
2017-09-21 2017-09-19 0.154 3,394,000 -140,000 0.05% 522,676
2017-09-20 2017-09-18 0.156 3,534,000 +120,000 0.06% 551,304
2017-09-19 2017-09-15 0.167 3,414,000 +854,000 0.05% 570,138
2017-09-18 2017-09-14 0.172 2,560,000 +1,300,000 0.04% 440,320
2017-09-15 2017-09-13 0.147 1,260,000 +250,000 0.02% 185,220
2017-07-28 2017-07-26 0.156 1,010,000 -100,000 0.02% 157,560
2017-07-03 2017-06-29 0.157 1,110,000 -120,000 0.02% 174,270
2017-06-30 2017-06-28 0.155 1,230,000 -40,000 0.02% 190,650
2017-06-21 2017-06-19 0.165 1,270,000 +40,000 0.02% 209,550
2017-05-29 2017-05-25 0.154 1,230,000 -200,000 0.02% 189,420
2017-04-24 2017-04-20 0.158 1,430,000 +150,000 0.02% 225,940
2017-03-28 2017-03-24 0.177 1,280,000 -100,000 0.02% 226,560
2017-03-23 2017-03-21 0.174 1,380,000 +50,000 0.02% 240,120
2017-03-22 2017-03-20 0.182 1,330,000 +220,000 0.02% 242,060
2017-03-15 2017-03-13 0.180 1,110,000 -300,000 0.02% 199,800
2017-03-10 2017-03-08 0.185 1,410,000 +300,000 0.02% 260,850
2017-03-08 2017-03-06 0.180 1,110,000 -100,000 0.02% 199,800
2017-03-07 2017-03-03 0.182 1,210,000 +100,000 0.02% 220,220
2017-03-01 2017-02-27 0.172 1,110,000 -386,000 0.02% 190,920
2017-02-24 2017-02-22 0.169 1,496,000 -60,000 0.02% 252,824
2017-02-16 2017-02-14 0.172 1,556,000 +186,000 0.02% 267,632
2017-02-09 2017-02-07 0.192 1,370,000 +100,000 0.02% 263,040
2017-02-08 2017-02-06 0.190 1,270,000 -2,000,000 0.02% 241,300
2017-02-03 2017-02-01 0.203 3,270,000 -200,000 0.05% 663,810
2017-02-02 2017-01-27 0.211 3,470,000 -50,000 0.05% 732,170
2017-01-19 2017-01-17 0.212 3,520,000 -1,124,000 0.06% 746,240
2017-01-17 2017-01-13 0.215 4,644,000 +100,000 0.07% 998,460
2017-01-13 2017-01-11 0.225 4,544,000 +592,000 0.07% 1,022,400
2017-01-12 2017-01-10 0.229 3,952,000 +532,000 0.06% 905,008
2017-01-10 2017-01-06 0.222 3,420,000 -1,434,000 0.05% 759,240
2017-01-09 2017-01-05 0.228 4,854,000 +2,934,000 0.08% 1,106,712
2017-01-06 2017-01-04 0.218 1,920,000 -442,000 0.03% 418,560
2017-01-05 2017-01-03 0.217 2,362,000 -150,000 0.04% 512,554
2017-01-04 2016-12-30 0.218 2,512,000 +592,000 0.04% 547,616
2016-12-28 2016-12-22 0.216 1,920,000 -500,000 0.03% 414,720
2016-12-23 2016-12-21 0.220 2,420,000 -46,000 0.04% 532,400
2016-12-22 2016-12-20 0.213 2,466,000 -722,000 0.04% 525,258
2016-12-21 2016-12-19 0.223 3,188,000 -410,000 0.05% 710,924
2016-12-20 2016-12-16 0.223 3,598,000 +632,000 0.06% 802,354
2016-12-19 2016-12-15 0.205 2,966,000 +390,000 0.05% 608,030
2016-12-16 2016-12-14 0.212 2,576,000 -1,050,000 0.04% 546,112
2016-12-15 2016-12-13 0.229 3,626,000 -50,000 0.06% 830,354
2016-12-13 2016-12-09 0.234 3,676,000 -300,000 0.06% 860,184
2016-12-12 2016-12-08 0.240 3,976,000 -2,338,000 0.06% 954,240
2016-12-09 2016-12-07 0.255 6,314,000 -1,306,000 0.10% 1,610,070
2016-12-08 2016-12-06 0.260 7,620,000 +2,550,000 0.12% 1,981,200
2016-12-07 2016-12-05 0.240 5,070,000 -30,000 0.08% 1,216,800
2016-12-06 2016-12-02 0.239 5,100,000 -842,000 0.08% 1,218,900
2016-12-05 2016-12-01 0.240 5,942,000 -148,000 0.09% 1,426,080
2016-12-02 2016-11-30 0.241 6,090,000 -150,000 0.10% 1,467,690
2016-12-01 2016-11-29 0.211 6,240,000 +1,740,000 0.10% 1,316,640
2016-11-30 2016-11-28 0.202 4,500,000 +2,166,000 0.07% 909,000
2016-11-29 2016-11-25 0.140 2,334,000 +924,000 0.04% 326,760
2016-11-28 2016-11-24 0.142 1,410,000 +500,000 0.02% 200,220
2016-09-12 2016-09-08 0.171 910,000 -400,000 0.01% 155,610
2016-09-09 2016-09-07 0.168 1,310,000 -200,000 0.02% 220,080
2016-09-05 2016-09-01 0.159 1,510,000 +100,000 0.02% 240,090
2016-09-02 2016-08-31 0.160 1,410,000 +500,000 0.02% 225,600
2016-07-29 2016-07-27 0.200 910,000 -60,000 0.01% 182,000
2016-07-27 2016-07-25 0.195 970,000 -66,000 0.02% 189,150
2016-07-22 2016-07-20 0.195 1,036,000 -264,000 0.02% 202,020
2016-07-21 2016-07-19 0.199 1,300,000 -268,000 0.02% 258,700
2016-07-20 2016-07-18 0.193 1,568,000 -1,146,000 0.02% 302,624
2016-07-19 2016-07-15 0.199 2,714,000 -74,000 0.04% 540,086
2016-07-15 2016-07-13 0.200 2,788,000 -808,000 0.04% 557,600
2016-07-14 2016-07-12 0.205 3,596,000 -426,000 0.06% 737,180
2016-07-12 2016-07-08 0.203 4,022,000 -760,000 0.06% 816,466
2016-07-11 2016-07-07 0.204 4,782,000 +88,000 0.07% 975,528
2016-07-08 2016-07-06 0.203 4,694,000 +408,000 0.07% 952,882
2016-07-07 2016-07-05 0.205 4,286,000 +740,000 0.07% 878,630
2016-07-06 2016-07-04 0.204 3,546,000 -122,000 0.06% 723,384
2016-07-05 2016-06-30 0.200 3,668,000 +48,000 0.06% 733,600
2016-07-04 2016-06-29 0.203 3,620,000 -1,308,000 0.06% 734,860
2016-06-30 2016-06-28 0.191 4,928,000 +2,000 0.08% 941,248
2016-06-29 2016-06-27 0.183 4,926,000 +236,000 0.08% 901,458
2016-06-28 2016-06-24 0.194 4,690,000 -100,000 0.07% 909,860
2016-06-27 2016-06-23 0.208 4,790,000 +6,000 0.07% 996,320
2016-06-24 2016-06-22 0.212 4,784,000 -240,000 0.07% 1,014,208
2016-06-23 2016-06-21 0.220 5,024,000 +128,000 0.08% 1,105,280
2016-06-22 2016-06-20 0.221 4,896,000 +16,000 0.08% 1,082,016
2016-06-21 2016-06-17 0.222 4,880,000 +534,000 0.08% 1,083,360
2016-06-20 2016-06-16 0.223 4,346,000 +44,000 0.07% 969,158
2016-06-17 2016-06-15 0.225 4,302,000 +2,000 0.07% 967,950
2016-06-16 2016-06-14 0.222 4,300,000 +50,000 0.07% 954,600
2016-06-15 2016-06-13 0.224 4,250,000 +308,000 0.07% 952,000
2016-06-14 2016-06-10 0.234 3,942,000 +920,000 0.06% 922,428
2016-06-13 2016-06-08 0.237 3,022,000 +366,000 0.05% 716,214
2016-06-10 2016-06-07 0.231 2,656,000 -178,000 0.04% 613,536
2016-06-08 2016-06-06 0.224 2,834,000 +168,000 0.04% 634,816
2016-06-07 2016-06-03 0.227 2,666,000 -220,000 0.04% 605,182
2016-06-06 2016-06-02 0.237 2,886,000 +860,000 0.05% 683,982
2016-06-03 2016-06-01 0.213 2,026,000 +360,000 0.03% 431,538
2016-06-02 2016-05-31 0.199 1,666,000 +756,000 0.03% 331,534
2016-03-04 2016-03-02 0.181 910,000 -500,000 0.01% 164,710
2016-02-23 2016-02-19 0.179 1,410,000 +500,000 0.02% 252,390
2016-01-19 2016-01-15 0.212 910,000 -300,000 0.01% 192,920
2016-01-18 2016-01-14 0.213 1,210,000 +300,000 0.02% 257,730
2016-01-07 2016-01-05 0.234 910,000 -510,000 0.01% 212,940
2016-01-06 2016-01-04 0.237 1,420,000 +510,000 0.02% 336,540
2015-12-30 2015-12-28 0.230 910,000 -200,000 0.01% 209,300
2015-12-29 2015-12-24 0.217 1,110,000 -100,000 0.02% 240,870
2015-12-28 2015-12-22 0.207 1,210,000 +40,000 0.02% 250,470
2015-12-22 2015-12-18 0.208 1,170,000 +60,000 0.02% 243,360
2015-12-21 2015-12-17 0.217 1,110,000 -500,000 0.02% 240,870
2015-12-18 2015-12-16 0.202 1,610,000 +58,000 0.03% 325,220
2015-12-16 2015-12-14 0.205 1,552,000 -70,000 0.02% 318,160
2015-12-14 2015-12-10 0.211 1,622,000 -28,000 0.03% 342,242
2015-12-09 2015-12-07 0.210 1,650,000 +200,000 0.03% 346,500
2015-12-08 2015-12-04 0.217 1,450,000 -60,000 0.02% 314,650
2015-12-07 2015-12-03 0.210 1,510,000 +300,000 0.02% 317,100
2015-12-04 2015-12-02 0.238 1,210,000 +200,000 0.02% 287,980
2015-12-03 2015-12-01 0.255 1,010,000 -200,000 0.02% 257,550
2015-12-02 2015-11-30 0.248 1,210,000 -100,000 0.02% 300,080
2015-11-27 2015-11-25 0.255 1,310,000 +200,000 0.02% 334,050
2015-11-24 2015-11-20 0.255 1,110,000 +100,000 0.02% 283,050
2015-11-20 2015-11-18 0.260 1,010,000 -200,000 0.02% 262,600
2015-11-19 2015-11-17 0.265 1,210,000 -200,000 0.02% 320,650
2015-11-18 2015-11-16 0.250 1,410,000 +200,000 0.02% 352,500
2015-11-13 2015-11-11 0.270 1,210,000 +200,000 0.02% 326,700
2015-11-12 2015-11-10 0.275 1,010,000 +100,000 0.02% 277,750
2015-11-03 2015-10-30 0.305 910,000 -752,000 0.01% 277,550
2015-11-02 2015-10-29 0.310 1,662,000 -200,000 0.03% 515,220
2015-10-22 2015-10-19 0.320 1,862,000 -200,000 0.03% 595,840
2015-10-20 2015-10-16 0.355 2,062,000 +752,000 0.03% 732,010
2015-10-19 2015-10-15 0.345 1,310,000 -500,000 0.02% 451,950
2015-10-16 2015-10-14 0.355 1,810,000 +200,000 0.03% 642,550
2015-10-15 2015-10-13 0.350 1,610,000 +500,000 0.03% 563,500
2015-10-14 2015-10-12 0.355 1,110,000 -200,000 0.03% 394,050
2015-10-13 2015-10-09 0.405 1,310,000 +230,000 0.04% 530,550
2015-10-09 2015-10-07 0.290 1,080,000 +100,000 0.03% 313,200
2015-08-11 2015-08-07 0.380 980,000 -100,000 0.03% 372,400
2015-08-07 2015-08-05 0.370 1,080,000 -370,000 0.03% 399,600
2015-08-06 2015-08-04 0.370 1,450,000 -56,000 0.04% 536,500
2015-07-30 2015-07-28 0.425 1,506,000 -70,000 0.05% 640,050
2015-07-29 2015-07-27 0.400 1,576,000 +126,000 0.05% 630,400
2015-07-27 2015-07-23 0.520 1,450,000 -610,000 0.04% 754,000
2015-07-24 2015-07-22 0.450 2,060,000 +454,000 0.06% 927,000
2015-07-23 2015-07-21 0.385 1,606,000 -500,000 0.05% 618,310
2015-07-22 2015-07-20 0.390 2,106,000 -746,000 0.06% 821,340
2015-07-21 2015-07-17 0.380 2,852,000 +1,952,000 0.09% 1,083,760
2015-07-15 2015-07-13 0.355 900,000 -70,000 0.03% 319,500
2015-07-14 2015-07-10 0.300 970,000 -70,000 0.03% 291,000
2015-07-08 2015-07-06 0.275 1,040,000 -100,000 0.03% 286,000
2015-07-02 2015-06-29 0.380 1,140,000 +36,000 0.03% 433,200
2015-06-26 2015-06-24 0.460 1,104,000 +100,000 0.03% 507,840
2015-06-23 2015-06-19 0.465 1,004,000 +34,000 0.03% 466,860
2015-06-22 2015-06-18 0.480 970,000 -50,000 0.03% 465,600
2015-06-19 2015-06-17 0.490 1,020,000 -650,000 0.03% 499,800
2015-06-18 2015-06-16 0.500 1,670,000 +220,000 0.05% 835,000
2015-06-17 2015-06-15 0.480 1,450,000 -130,000 0.04% 696,000
2015-06-16 2015-06-12 0.520 1,580,000 -732,000 0.05% 821,600
2015-06-15 2015-06-11 0.580 2,312,000 -116,000 0.07% 1,340,960
2015-06-12 2015-06-10 0.590 2,428,000 -496,000 0.07% 1,432,520
2015-04-29 2015-04-27 0.425 2,924,000 -50,000 0.09% 1,242,700
2015-04-28 2015-04-24 0.375 2,974,000 +8,000 0.09% 1,115,250
2015-04-27 2015-04-23 0.385 2,966,000 +1,966,000 0.09% 1,141,910
2015-04-22 2015-04-20 0.300 1,000,000 -100,000 0.03% 300,000
2015-04-21 2015-04-17 0.340 1,100,000 -21,920 0.03% 374,000
2015-04-20 2015-04-16 0.280 1,121,920 -2,080 0.03% 314,138
2015-04-17 2015-04-15 0.246 1,124,000 -100,000 0.03% 276,504
2015-04-16 2015-04-14 0.250 1,224,000 +100,000 0.04% 306,000
2015-04-15 2015-04-13 0.250 1,124,000 +20,000 0.03% 281,000
2015-04-14 2015-04-10 0.237 1,104,000 +20,000 0.03% 261,648
2015-03-31 2015-03-27 0.210 1,084,000 -150,000 0.03% 227,640
2015-03-25 2015-03-23 0.216 1,234,000 -130,000 0.04% 266,544
2015-03-24 2015-03-20 0.219 1,364,000 +130,000 0.04% 298,716
2015-03-23 2015-03-19 0.220 1,234,000 +150,000 0.04% 271,480
2015-03-12 2015-03-10 0.236 1,084,000 +200,000 0.03% 255,824
2015-02-16 2015-02-12 0.203 884,000 -200,000 0.03% 179,452
2015-02-06 2015-02-04 0.219 1,084,000 -200,000 0.03% 237,396
2015-02-03 2015-01-30 0.225 1,284,000 +100,000 0.04% 288,900
2015-01-29 2015-01-27 0.221 1,184,000 +200,000 0.04% 261,664
2015-01-20 2015-01-16 0.239 984,000 +200,000 0.03% 235,176
2015-01-09 2015-01-07 0.260 784,000 -50,000 0.02% 203,840
2015-01-08 2015-01-06 0.270 834,000 -200,000 0.03% 225,180
2015-01-07 2015-01-05 0.247 1,034,000 -100,000 0.03% 255,398
2015-01-06 2015-01-02 0.247 1,134,000 -300,000 0.03% 280,098
2014-12-30 2014-12-24 0.246 1,434,000 +124,000 0.04% 352,764
2014-12-19 2014-12-17 0.246 1,310,000 +214,000 0.04% 322,260
2014-12-18 2014-12-16 0.248 1,096,000 +62,000 0.03% 271,808
2014-12-17 2014-12-15 0.260 1,034,000 +24,000 0.03% 268,840
2014-12-16 2014-12-12 0.265 1,010,000 -24,000 0.03% 267,650
2014-12-11 2014-12-09 0.265 1,034,000 +140,000 0.03% 274,010
2014-12-10 2014-12-08 0.265 894,000 +60,000 0.03% 236,910
2014-12-08 2014-12-04 0.280 834,000 +100,000 0.03% 233,520
2014-12-03 2014-12-01 0.295 734,000 -400,000 0.02% 216,530
2014-11-26 2014-11-24 0.310 1,134,000 -152,000 0.03% 351,540
2014-11-24 2014-11-20 0.320 1,286,000 +552,000 0.04% 411,520
2014-11-20 2014-11-18 0.295 734,000 -300,000 0.02% 216,530
2014-11-14 2014-11-12 0.300 1,034,000 +300,000 0.03% 310,200
2014-11-10 2014-11-06 0.320 734,000 -250,000 0.02% 234,880
2014-11-05 2014-11-03 0.300 984,000 -270,000 0.03% 295,200
2014-11-04 2014-10-31 0.295 1,254,000 +250,000 0.04% 369,930
2014-10-31 2014-10-29 0.300 1,004,000 -30,000 0.03% 301,200
2014-10-29 2014-10-27 0.295 1,034,000 +200,000 0.03% 305,030
2014-10-09 2014-10-07 0.300 834,000 -200,000 0.03% 250,200
2014-10-07 2014-10-03 0.295 1,034,000 +100,000 0.03% 305,030
2014-10-06 2014-09-30 0.300 934,000 -500,000 0.03% 280,200
2014-10-03 2014-09-29 0.300 1,434,000 -20,000 0.04% 430,200
2014-09-26 2014-09-24 0.330 1,454,000 -12,000 0.04% 479,820
2014-09-25 2014-09-23 0.325 1,466,000 -188,000 0.04% 476,450
2014-09-24 2014-09-22 0.320 1,654,000 +200,000 0.05% 529,280
2014-09-23 2014-09-19 0.325 1,454,000 -150,000 0.04% 472,550
2014-09-22 2014-09-18 0.310 1,604,000 +230,000 0.05% 497,240
2014-09-19 2014-09-17 0.310 1,374,000 +300,000 0.04% 425,940
2014-09-16 2014-09-12 0.325 1,074,000 +100,000 0.03% 349,050
2014-09-11 2014-09-08 0.310 974,000 +16,000 0.03% 301,940
2014-09-05 2014-09-03 0.320 958,000 -80,000 0.03% 306,560
2014-08-21 2014-08-19 0.300 1,038,000 -100,000 0.03% 311,400
2014-08-19 2014-08-15 0.295 1,138,000 -300,000 0.03% 335,710
2014-08-18 2014-08-14 0.280 1,438,000 -100,000 0.04% 402,640
2014-08-15 2014-08-13 0.285 1,538,000 -300,000 0.05% 438,330
2014-08-14 2014-08-12 0.285 1,838,000 +500,000 0.06% 523,830
2014-08-01 2014-07-30 0.300 1,338,000 -190,000 0.04% 401,400
2014-07-31 2014-07-29 0.295 1,528,000 +370,000 0.05% 450,760
2014-07-30 2014-07-28 0.315 1,158,000 -130,000 0.04% 364,770
2014-07-29 2014-07-25 0.285 1,288,000 +210,000 0.04% 367,080
2014-07-24 2014-07-22 0.310 1,078,000 -240,000 0.03% 334,180
2014-07-23 2014-07-21 0.305 1,318,000 +240,000 0.04% 401,990
2014-07-16 2014-07-14 0.340 1,078,000 +140,000 0.03% 366,520
2014-07-07 2014-07-03 0.350 938,000 -120,000 0.03% 328,300
2014-07-04 2014-07-02 0.350 1,058,000 -50,000 0.03% 370,300
2014-07-02 2014-06-27 0.335 1,108,000 +120,000 0.03% 371,180
2014-06-24 2014-06-20 0.360 988,000 -280,000 0.03% 355,680
2014-06-23 2014-06-19 0.335 1,268,000 +180,000 0.04% 424,780
2014-06-20 2014-06-18 0.350 1,088,000 +100,000 0.03% 380,800
2014-06-16 2014-06-12 0.375 988,000 +50,000 0.03% 370,500
2014-06-13 2014-06-11 0.390 938,000 -60,000 0.03% 365,820
2014-06-12 2014-06-10 0.390 998,000 -506,000 0.03% 389,220
2014-06-11 2014-06-09 0.375 1,504,000 +216,000 0.05% 564,000
2014-06-10 2014-06-06 0.330 1,288,000 +80,000 0.04% 425,040
2014-06-09 2014-06-05 0.330 1,208,000 +230,000 0.04% 398,640
2014-06-06 2014-06-04 0.315 978,000 -500,000 0.03% 308,070
2014-06-05 2014-06-03 0.320 1,478,000 +20,000 0.05% 472,960
2014-06-04 2014-05-30 0.280 1,458,000 +300,000 0.04% 408,240
2014-05-30 2014-05-28 0.320 1,158,000 -418,000 0.04% 370,560
2014-05-29 2014-05-27 0.305 1,576,000 +508,000 0.05% 480,680
2014-05-28 2014-05-26 0.310 1,068,000 -290,000 0.03% 331,080
2014-05-27 2014-05-23 0.300 1,358,000 +380,000 0.04% 407,400
2014-05-23 2014-05-21 0.320 978,000 -200,000 0.03% 312,960
2014-05-22 2014-05-20 0.355 1,178,000 +200,000 0.04% 418,190
2014-05-21 2014-05-19 0.255 978,000 -76,000 0.03% 249,390
2014-05-20 2014-05-16 0.255 1,054,000 -124,000 0.03% 268,770
2014-05-16 2014-05-14 0.260 1,178,000 -104,000 0.04% 306,280
2014-05-15 2014-05-13 0.250 1,282,000 +104,000 0.04% 320,500
2014-05-12 2014-05-08 0.255 1,178,000 -200,000 0.04% 300,390
2014-05-09 2014-05-07 0.260 1,378,000 +200,000 0.04% 358,280
2014-04-30 2014-04-28 0.285 1,178,000 -30,000 0.04% 335,730
2014-04-28 2014-04-24 0.300 1,208,000 +200,000 0.04% 362,400
2014-04-24 2014-04-22 0.310 1,008,000 +200,000 0.03% 312,480
2014-04-17 2014-04-15 0.320 808,000 -100,000 0.02% 258,560
2014-04-16 2014-04-14 0.325 908,000 -100,000 0.03% 295,100
2014-04-08 2014-04-04 0.315 1,008,000 -200,000 0.03% 317,520
2014-04-01 2014-03-28 0.325 1,208,000 -400,000 0.04% 392,600
2014-03-31 2014-03-27 0.340 1,608,000 +190,000 0.05% 546,720
2014-03-28 2014-03-26 0.380 1,418,000 +100,000 0.04% 538,840
2014-03-27 2014-03-25 0.410 1,318,000 -200,000 0.04% 540,380
2014-03-25 2014-03-21 0.425 1,518,000 +400,000 0.05% 645,150
2014-03-21 2014-03-19 0.465 1,118,000 +100,000 0.03% 519,870
2014-03-18 2014-03-14 0.465 1,018,000 -100,000 0.03% 473,370
2014-03-14 2014-03-12 0.470 1,118,000 +200,000 0.03% 525,460
2014-03-13 2014-03-11 0.485 918,000 -500,000 0.03% 445,230
2014-03-12 2014-03-10 0.455 1,418,000 +100,000 0.04% 645,190
2014-03-10 2014-03-06 0.480 1,318,000 +100,000 0.04% 632,640
2014-03-06 2014-03-04 0.485 1,218,000 +200,000 0.04% 590,730
2014-03-04 2014-02-28 0.490 1,018,000 +100,000 0.03% 498,820
2014-02-28 2014-02-26 0.485 918,000 +90,000 0.03% 445,230
2014-02-07 2014-02-05 0.530 828,000 -386,000 0.03% 438,840
2014-02-06 2014-02-04 0.510 1,214,000 -270,000 0.04% 619,140
2014-01-21 2014-01-17 0.570 1,484,000 +10,000 0.05% 845,880
2014-01-10 2014-01-08 0.600 1,474,000 +20,000 0.05% 884,400
2014-01-06 2014-01-02 0.600 1,454,000 -110,000 0.04% 872,400
2014-01-03 2013-12-31 0.600 1,564,000 -240,000 0.05% 938,400
2014-01-02 2013-12-27 0.570 1,804,000 -120,000 0.06% 1,028,280
2013-12-30 2013-12-24 0.580 1,924,000 -98,000 0.06% 1,115,920
2013-12-27 2013-12-20 0.580 2,022,000 -188,000 0.06% 1,172,760
2013-12-19 2013-12-17 0.600 2,210,000 -208,000 0.07% 1,326,000
2013-12-13 2013-12-11 0.620 2,418,000 -20,000 0.07% 1,499,160
2013-12-10 2013-12-06 0.640 2,438,000 -900,000 0.07% 1,560,320
2013-12-09 2013-12-05 0.650 3,338,000 -240,000 0.10% 2,169,700
2013-12-06 2013-12-04 0.670 3,578,000 +84,000 0.11% 2,397,260
2013-12-05 2013-12-03 0.630 3,494,000 -44,000 0.11% 2,201,220
2013-12-04 2013-12-02 0.650 3,538,000 +170,000 0.11% 2,299,700
2013-12-03 2013-11-29 0.630 3,368,000 -100,000 0.10% 2,121,840
2013-12-02 2013-11-28 0.600 3,468,000 -290,000 0.11% 2,080,800
2013-11-29 2013-11-27 0.590 3,758,000 -150,000 0.12% 2,217,220
2013-11-28 2013-11-26 0.590 3,908,000 +1,030,000 0.12% 2,305,720
2013-11-26 2013-11-22 0.590 2,878,000 +470,000 0.09% 1,698,020
2013-11-06 2013-11-04 0.590 2,408,000 -274,000 0.07% 1,420,720
2013-11-05 2013-11-01 0.610 2,682,000 +274,000 0.08% 1,636,020
2013-11-04 2013-10-31 0.600 2,408,000 +30,000 0.07% 1,444,800
2013-10-25 2013-10-23 0.550 2,378,000 +20,000 0.07% 1,307,900
2013-10-15 2013-10-10 0.570 2,358,000 -30,000 0.07% 1,344,060
2013-10-08 2013-10-04 0.570 2,388,000 -30,000 0.07% 1,361,160
2013-10-07 2013-10-03 0.550 2,418,000 -100,000 0.07% 1,329,900
2013-10-04 2013-10-02 0.540 2,518,000 +160,000 0.08% 1,359,720
2013-09-13 2013-09-11 0.610 2,358,000 -100,000 0.07% 1,438,380
2013-09-12 2013-09-10 0.610 2,458,000 +100,000 0.08% 1,499,380
2013-09-10 2013-09-06 0.600 2,358,000 -30,000 0.07% 1,414,800
2013-09-05 2013-09-03 0.630 2,388,000 +30,000 0.07% 1,504,440
2013-08-27 2013-08-23 0.630 2,358,000 -100,000 0.07% 1,485,540
2013-08-26 2013-08-22 0.640 2,458,000 +100,000 0.08% 1,573,120
2013-08-20 2013-08-16 0.670 2,358,000 -100,000 0.07% 1,579,860
2013-08-15 2013-08-12 0.660 2,458,000 -50,000 0.08% 1,622,280
2013-08-12 2013-08-08 0.630 2,508,000 -88,000 0.08% 1,580,040
2013-08-09 2013-08-07 0.620 2,596,000 +88,000 0.08% 1,609,520
2013-07-31 2013-07-29 0.650 2,508,000 +100,000 0.08% 1,630,200
2013-07-30 2013-07-26 0.670 2,408,000 -100,000 0.07% 1,613,360
2013-07-26 2013-07-24 0.660 2,508,000 +100,000 0.08% 1,655,280
2013-07-25 2013-07-23 0.670 2,408,000 -40,000 0.07% 1,613,360
2013-07-15 2013-07-11 0.670 2,448,000 +50,000 0.08% 1,640,160
2013-07-12 2013-07-10 0.650 2,398,000 +80,000 0.07% 1,558,700
2013-07-09 2013-07-05 0.680 2,318,000 -70,000 0.07% 1,576,240
2013-07-05 2013-07-03 0.660 2,388,000 -130,000 0.07% 1,576,080
2013-06-28 2013-06-26 0.690 2,518,000 -50,000 0.08% 1,737,420
2013-06-26 2013-06-24 0.670 2,568,000 -50,000 0.08% 1,720,560
2013-06-25 2013-06-21 0.660 2,618,000 -280,000 0.08% 1,727,880
2013-06-24 2013-06-20 0.670 2,898,000 -80,000 0.09% 1,941,660
2013-06-21 2013-06-19 0.680 2,978,000 -40,000 0.09% 2,025,040
2013-06-20 2013-06-18 0.690 3,018,000 -70,000 0.09% 2,082,420
2013-06-17 2013-06-13 0.670 3,088,000 -98,000 0.09% 2,068,960
2013-06-13 2013-06-10 0.700 3,186,000 -140,000 0.10% 2,230,200
2013-06-11 2013-06-07 0.700 3,326,000 +140,000 0.10% 2,328,200
2013-06-07 2013-06-05 0.680 3,186,000 +50,000 0.10% 2,166,480
2013-06-05 2013-06-03 0.690 3,136,000 +20,000 0.10% 2,163,840
2013-04-22 2013-04-18 0.650 3,116,000 -40,000 0.10% 2,025,400
2013-04-18 2013-04-16 0.640 3,156,000 +18,000 0.10% 2,019,840
2013-04-03 2013-03-28 0.670 3,138,000 +92,000 0.10% 2,102,460
2013-04-02 2013-03-27 0.720 3,046,000 +104,000 0.09% 2,193,120
2013-03-28 2013-03-26 0.720 2,942,000 +70,000 0.09% 2,118,240
2013-03-27 2013-03-25 0.720 2,872,000 +482,000 0.09% 2,067,840
2013-03-26 2013-03-22 0.760 2,390,000 -70,000 0.07% 1,816,400
2013-03-21 2013-03-19 0.730 2,460,000 +148,000 0.08% 1,795,800
2013-03-20 2013-03-18 0.750 2,312,000 -34,000 0.07% 1,734,000
2013-03-19 2013-03-15 0.770 2,346,000 +178,000 0.07% 1,806,420
2013-03-18 2013-03-14 0.780 2,168,000 +120,000 0.07% 1,691,040
2013-03-15 2013-03-13 0.770 2,048,000 +410,000 0.06% 1,576,960
2013-03-13 2013-03-11 0.840 1,638,000 +130,000 0.05% 1,375,920
2013-03-07 2013-03-05 0.880 1,508,000 +100,000 0.05% 1,327,040
2013-03-06 2013-03-04 0.880 1,408,000 +80,000 0.04% 1,239,040
2013-03-05 2013-03-01 0.890 1,328,000 -70,000 0.04% 1,181,920
2013-03-04 2013-02-28 0.890 1,398,000 -20,000 0.04% 1,244,220
2013-03-01 2013-02-27 0.860 1,418,000 -20,000 0.04% 1,219,480
2013-02-28 2013-02-26 0.860 1,438,000 +50,000 0.04% 1,236,680
2013-02-26 2013-02-22 0.860 1,388,000 +76,000 0.04% 1,193,680
2013-02-25 2013-02-21 0.860 1,312,000 +60,000 0.04% 1,128,320
2013-02-22 2013-02-20 0.880 1,252,000 +100,000 0.04% 1,101,760
2013-02-21 2013-02-19 0.890 1,152,000 +22,000 0.04% 1,025,280
2013-02-18 2013-02-14 0.900 1,130,000 -100,000 0.03% 1,017,000
2013-02-08 2013-02-06 0.900 1,230,000 +94,000 0.04% 1,107,000
2013-02-07 2013-02-05 0.900 1,136,000 -100,000 0.03% 1,022,400
2013-02-05 2013-02-01 0.920 1,236,000 +200,000 0.04% 1,137,120
2013-02-04 2013-01-31 0.920 1,036,000 +130,000 0.03% 953,120
2013-01-31 2013-01-29 0.940 906,000 -60,000 0.03% 851,640
2013-01-30 2013-01-28 0.940 966,000 -40,000 0.03% 908,040
2013-01-29 2013-01-25 0.900 1,006,000 -62,000 0.03% 905,400
2013-01-28 2013-01-24 0.970 1,068,000 -210,000 0.03% 1,035,960
2013-01-25 2013-01-23 0.990 1,278,000 +280,000 0.04% 1,265,220
2013-01-24 2013-01-22 0.990 998,000 -10,000 0.03% 988,020
2013-01-23 2013-01-21 1.010 1,008,000 -90,000 0.03% 1,018,080
2013-01-21 2013-01-17 0.960 1,098,000 +20,000 0.03% 1,054,080
2013-01-18 2013-01-16 0.970 1,078,000 +100,000 0.03% 1,045,660
2013-01-17 2013-01-15 0.990 978,000 +50,000 0.03% 968,220
2013-01-15 2013-01-11 1.010 928,000 -50,000 0.03% 937,280
2013-01-14 2013-01-10 1.020 978,000 -710,000 0.03% 997,560
2013-01-11 2013-01-09 1.000 1,688,000 +386,000 0.05% 1,688,000
2013-01-10 2013-01-08 0.970 1,302,000 +150,000 0.04% 1,262,940
2013-01-09 2013-01-07 1.020 1,152,000 -46,000 0.04% 1,175,040
2013-01-08 2013-01-04 0.950 1,198,000 +40,000 0.04% 1,138,100
2013-01-07 2013-01-03 0.930 1,158,000 -90,000 0.04% 1,076,940
2013-01-04 2013-01-02 0.890 1,248,000 +100,000 0.04% 1,110,720
2012-12-27 2012-12-20 0.860 1,148,000 -100,000 0.04% 987,280
2012-12-21 2012-12-19 0.870 1,248,000 -20,000 0.04% 1,085,760
2012-12-18 2012-12-14 0.850 1,268,000 +30,000 0.04% 1,077,800
2012-12-17 2012-12-13 0.840 1,238,000 +100,000 0.04% 1,039,920
2012-12-14 2012-12-12 0.850 1,138,000 -50,000 0.03% 967,300
2012-12-13 2012-12-11 0.850 1,188,000 +150,000 0.04% 1,009,800
2012-12-12 2012-12-10 0.930 1,038,000 -400,000 0.03% 965,340
2012-12-11 2012-12-07 0.900 1,438,000 +600,000 0.04% 1,294,200
2012-12-07 2012-12-05 0.890 838,000 -100,000 0.03% 745,820
2012-12-05 2012-12-03 0.880 938,000 +70,000 0.03% 825,440
2012-11-26 2012-11-22 0.920 868,000 -50,000 0.03% 798,560
2012-11-23 2012-11-21 0.880 918,000 -100,000 0.03% 807,840
2012-11-22 2012-11-20 0.880 1,018,000 +50,000 0.03% 895,840
2012-11-21 2012-11-19 0.890 968,000 +100,000 0.03% 861,520
2012-11-20 2012-11-16 0.910 868,000 -100,000 0.03% 789,880
2012-11-19 2012-11-15 0.900 968,000 +100,000 0.03% 871,200
2012-11-15 2012-11-13 0.920 868,000 -70,000 0.03% 798,560
2012-11-14 2012-11-12 0.950 938,000 -30,000 0.03% 891,100
2012-11-13 2012-11-09 1.000 968,000 -60,000 0.03% 968,000
2012-11-09 2012-11-07 1.040 1,028,000 -50,000 0.03% 1,069,120
2012-11-08 2012-11-06 0.930 1,078,000 -60,000 0.03% 1,002,540
2012-11-07 2012-11-05 0.920 1,138,000 +50,000 0.03% 1,046,960
2012-11-06 2012-11-02 0.930 1,088,000 +250,000 0.03% 1,011,840
2012-11-05 2012-11-01 0.920 838,000 -110,000 0.03% 770,960
2012-11-02 2012-10-31 0.900 948,000 -10,200 0.03% 853,200
2012-10-31 2012-10-29 0.900 958,200 -250,000 0.03% 862,380
2012-10-30 2012-10-26 0.870 1,208,200 +10,000 0.04% 1,051,134
2012-10-29 2012-10-25 0.890 1,198,200 -480,000 0.04% 1,066,398
2012-10-26 2012-10-24 0.940 1,678,200 +830,000 0.05% 1,577,508
2012-10-25 2012-10-22 0.920 848,200 -50,000 0.03% 780,344
2012-10-24 2012-10-19 0.870 898,200 -60,000 0.03% 781,434
2012-10-22 2012-10-18 0.840 958,200 +70,000 0.03% 804,888
2012-10-18 2012-10-16 0.840 888,200 -430,000 0.03% 746,088
2012-10-17 2012-10-15 0.780 1,318,200 +112,000 0.04% 1,028,196
2012-10-16 2012-10-12 0.780 1,206,200 -12,000 0.04% 940,836
2012-10-12 2012-10-10 0.790 1,218,200 +300,000 0.04% 962,378
2012-10-11 2012-10-09 0.800 918,200 -30,000 0.03% 734,560
2012-10-09 2012-10-05 0.790 948,200 -200,000 0.03% 749,078
2012-10-08 2012-10-04 0.770 1,148,200 +200,000 0.04% 884,114
2012-10-05 2012-10-03 0.810 948,200 +30,000 0.03% 768,042
2012-09-28 2012-09-26 0.820 918,200 -20,000 0.03% 752,924
2012-09-25 2012-09-21 0.820 938,200 +30,000 0.03% 769,324
2012-09-21 2012-09-19 0.830 908,200 +50,000 0.03% 753,806
2012-09-18 2012-09-14 0.850 858,200 -80,000 0.03% 729,470
2012-09-17 2012-09-13 0.830 938,200 -30,000 0.03% 778,706
2012-09-13 2012-09-11 0.830 968,200 +50,000 0.03% 803,606
2012-09-12 2012-09-10 0.840 918,200 +30,000 0.03% 771,288
2012-09-11 2012-09-07 0.800 888,200 +30,000 0.03% 710,560
2012-09-06 2012-09-04 0.790 858,200 -40,000 0.03% 677,978
2012-09-05 2012-09-03 0.800 898,200 -20,000 0.03% 718,560
2012-09-03 2012-08-30 0.780 918,200 +20,000 0.03% 716,196
2012-08-31 2012-08-29 0.800 898,200 +10,000 0.03% 718,560
2012-08-29 2012-08-27 0.810 888,200 -30,000 0.03% 719,442
2012-08-27 2012-08-23 0.770 918,200 -350,000 0.03% 707,014
2012-08-24 2012-08-22 0.720 1,268,200 +350,000 0.04% 913,104
2012-08-23 2012-08-21 0.780 918,200 +10,000 0.03% 716,196
2012-08-22 2012-08-20 0.930 908,200 +30,000 0.03% 844,626
2012-08-21 2012-08-17 0.980 878,200 -52,000 0.03% 860,636
2012-08-20 2012-08-16 0.980 930,200 -88,000 0.03% 911,596
2012-08-17 2012-08-15 1.020 1,018,200 +30,000 0.03% 1,038,564
2012-08-16 2012-08-14 1.060 988,200 +70,000 0.03% 1,047,492
2012-08-15 2012-08-13 1.060 918,200 +40,000 0.03% 973,292
2012-08-14 2012-08-10 1.010 878,200 +130,000 0.03% 886,982
2012-08-09 2012-08-07 1.030 748,200 -110,000 0.02% 770,646
2012-08-08 2012-08-06 1.010 858,200 +20,000 0.03% 866,782
2012-08-07 2012-08-03 0.930 838,200 -80,000 0.03% 779,526
2012-08-06 2012-08-02 0.930 918,200 +140,000 0.03% 853,926
2012-07-24 2012-07-20 0.930 778,200 -50,000 0.02% 723,726
2012-07-23 2012-07-19 0.940 828,200 +50,000 0.03% 778,508
2012-07-12 2012-07-10 1.070 778,200 -50,000 0.02% 832,674
2012-07-05 2012-07-03 1.080 828,200 -30,000 0.03% 894,456
2012-06-28 2012-06-26 1.080 858,200 +74,000 0.03% 926,856
2012-06-27 2012-06-25 1.160 784,200 +38,000 0.02% 909,672
2012-06-26 2012-06-22 1.270 746,200 +20,000 0.02% 947,674
2012-06-06 2012-06-04 1.300 726,200 +12,000 0.02% 944,060
2012-06-01 2012-05-30 1.320 714,200 -50,000 0.02% 942,744
2012-05-31 2012-05-29 1.340 764,200 +50,000 0.02% 1,024,028
2012-05-28 2012-05-24 1.290 714,200 -10,000 0.02% 921,318
2012-05-25 2012-05-23 1.290 724,200 +20,000 0.02% 934,218
2012-05-24 2012-05-22 1.340 704,200 -20,000 0.02% 943,628
2012-05-22 2012-05-18 1.300 724,200 +20,000 0.02% 941,460
2012-05-21 2012-05-17 1.360 704,200 -20,000 0.02% 957,712
2012-05-15 2012-05-11 1.431 724,200 +10,420 0.02% 1,036,029
2012-05-09 2012-05-07 1.481 713,780 -68,993 0.02% 1,057,332
2012-05-08 2012-05-04 1.491 782,773 +67,022 0.02% 1,167,475
2012-05-07 2012-05-03 1.562 715,751 +1,971 0.02% 1,118,348
2012-04-27 2012-04-25 1.512 713,780 -1,971 0.02% 1,079,058
2012-04-26 2012-04-24 1.481 715,751 +19,712 0.02% 1,060,252
2012-04-20 2012-04-18 1.573 696,039 -19,712 0.02% 1,094,610
2012-04-17 2012-04-13 1.583 715,751 -9,856 0.02% 1,132,872
2012-04-16 2012-04-12 1.583 725,607 -19,712 0.02% 1,148,472
2012-04-13 2012-04-11 1.532 745,319 +59,136 0.02% 1,141,861
2012-04-12 2012-04-10 1.512 686,183 -157,698 0.02% 1,037,338
2012-04-11 2012-04-05 1.471 843,881 +9,857 0.03% 1,241,491
2012-04-10 2012-04-03 1.532 834,024 -7,885 0.03% 1,277,761
2012-04-05 2012-04-02 1.502 841,909 -9,856 0.03% 1,264,215
2012-04-03 2012-03-30 1.542 851,765 -51,252 0.03% 1,313,583
2012-04-02 2012-03-29 1.562 903,017 -954,072 0.03% 1,410,948
2012-03-30 2012-03-28 1.593 1,857,089 +270,057 0.06% 2,958,194
2012-03-29 2012-03-27 1.613 1,587,032 +55,195 0.05% 2,560,219
2012-03-28 2012-03-26 1.613 1,531,837 +139,956 0.05% 2,471,177
2012-03-27 2012-03-23 1.562 1,391,881 -23,654 0.04% 2,174,789
2012-03-26 2012-03-22 1.512 1,415,535 -912,677 0.04% 2,139,938
2012-03-23 2012-03-21 1.826 2,328,212 +212,893 0.07% 4,251,961
2012-03-22 2012-03-20 1.928 2,115,319 -837,770 0.07% 4,077,779
2012-03-21 2012-03-19 2.100 2,953,089 -1,971 0.09% 6,202,134
2012-03-20 2012-03-16 2.161 2,955,060 +157,697 0.09% 6,386,165
2012-03-19 2012-03-15 2.202 2,797,363 -275,971 0.09% 6,158,895
2012-03-16 2012-03-14 2.039 3,073,334 +390,302 0.10% 6,267,582
2012-03-15 2012-03-13 2.029 2,683,032 -124,187 0.08% 5,444,401
2012-03-14 2012-03-12 2.029 2,807,219 -106,446 0.09% 5,696,401
2012-03-13 2012-03-09 2.019 2,913,665 +254,288 0.09% 5,882,839
2012-03-12 2012-03-08 2.029 2,659,377 +583,482 0.08% 5,396,400
2012-03-09 2012-03-07 1.928 2,075,895 +59,137 0.06% 4,001,780
2012-03-08 2012-03-06 1.999 2,016,758 -1,547,410 0.06% 4,031,013
2012-03-07 2012-03-05 2.141 3,564,168 -86,734 0.11% 7,630,181
2012-03-06 2012-03-02 2.242 3,650,902 +323,280 0.11% 8,186,282
2012-03-05 2012-03-01 2.161 3,327,622 -197,122 0.10% 7,191,307
2012-03-02 2012-02-29 2.121 3,524,744 +266,115 0.11% 7,474,258
2012-03-01 2012-02-28 2.110 3,258,629 +571,655 0.10% 6,876,896
2012-02-29 2012-02-27 2.110 2,686,974 +197,122 0.08% 5,670,496
2012-02-28 2012-02-24 2.080 2,489,852 +601,223 0.08% 5,178,710
2012-02-27 2012-02-23 2.090 1,888,629 -640,647 0.06% 3,947,372
2012-02-24 2012-02-22 2.171 2,529,276 +591,367 0.08% 5,491,667
2012-02-23 2012-02-21 1.826 1,937,909 -21,684 0.06% 3,539,159
2012-02-22 2012-02-20 1.867 1,959,593 -39,424 0.06% 3,658,288
2012-02-21 2012-02-17 1.877 1,999,017 +191,208 0.06% 3,752,170
2012-02-20 2012-02-16 1.918 1,807,809 +124,187 0.06% 3,466,639
2012-02-17 2012-02-15 1.907 1,683,622 +130,101 0.05% 3,211,417
2012-02-16 2012-02-14 1.918 1,553,521 +177,410 0.05% 2,979,018
2012-02-15 2012-02-13 1.938 1,376,111 +197,123 0.04% 2,666,742
2012-02-14 2012-02-10 1.948 1,178,988 +45,338 0.04% 2,296,703
2012-02-13 2012-02-09 1.958 1,133,650 +31,539 0.04% 2,219,885
2012-02-10 2012-02-08 1.918 1,102,111 +53,223 0.03% 2,113,398
2012-02-09 2012-02-07 1.857 1,048,888 -9,856 0.03% 1,947,486
2012-02-08 2012-02-06 1.857 1,058,744 +236,547 0.03% 1,965,786
2012-02-07 2012-02-03 1.938 822,197 -463,238 0.03% 1,593,322
2012-02-06 2012-02-02 1.887 1,285,435 +19,713 0.04% 2,425,813
2012-02-03 2012-02-01 1.796 1,265,722 +577,568 0.04% 2,273,033
2012-02-02 2012-01-31 1.776 688,154 +236,547 0.02% 1,221,850
2012-02-01 2012-01-30 1.796 451,607 -423,813 0.01% 811,014
2012-01-31 2012-01-27 1.806 875,420 +309,482 0.03% 1,580,996
2012-01-30 2012-01-26 1.755 565,938 -147,842 0.02% 993,366
2012-01-27 2012-01-20 1.735 713,780 -59,137 0.02% 1,238,382
2012-01-26 2012-01-19 1.735 772,917 +311,454 0.02% 1,340,983
2012-01-20 2012-01-18 1.644 461,463 +177,410 0.01% 758,483
2012-01-18 2012-01-16 1.613 284,053 +19,712 0.01% 458,238
2012-01-16 2012-01-12 1.735 264,341 -98,561 0.01% 458,622
2012-01-13 2012-01-11 1.735 362,902 +98,561 0.01% 629,622
2012-01-12 2012-01-10 1.684 264,341 -49,281 0.01% 445,212
2012-01-06 2012-01-04 1.562 313,622 +49,281 0.01% 490,029
2012-01-03 2011-12-29 1.644 264,341 -19,712 0.01% 434,484
2011-12-30 2011-12-28 1.623 284,053 -29,569 0.01% 461,120
2011-12-29 2011-12-23 1.654 313,622 +19,713 0.01% 518,667
2011-12-23 2011-12-21 1.623 293,909 +29,568 0.01% 477,119
2011-12-22 2011-12-20 1.603 264,341 -19,712 0.01% 423,756
2011-12-21 2011-12-19 1.603 284,053 -29,569 0.01% 455,356
2011-12-20 2011-12-16 1.634 313,622 +29,569 0.01% 512,303
2011-12-15 2011-12-13 1.532 284,053 -9,856 0.01% 435,182
2011-12-13 2011-12-09 1.573 293,909 -19,713 0.01% 462,209
2011-12-07 2011-12-05 1.684 313,622 +29,569 0.01% 528,213
2011-12-06 2011-12-02 1.654 284,053 -49,281 0.01% 469,766
2011-12-02 2011-11-30 1.593 333,334 -41,395 0.01% 530,974
2011-12-01 2011-11-29 1.623 374,729 +90,676 0.01% 608,319
2011-11-18 2011-11-16 1.765 284,053 -29,569 0.01% 501,468
2011-11-16 2011-11-14 1.786 313,622 -29,568 0.01% 560,033
2011-11-15 2011-11-11 1.694 343,190 +29,568 0.01% 581,494
2011-11-14 2011-11-10 1.816 313,622 -59,136 0.01% 569,579
2011-11-11 2011-11-09 1.938 372,758 +39,424 0.01% 722,361
2011-11-10 2011-11-08 1.928 333,334 -19,712 0.01% 642,580
2011-11-09 2011-11-07 1.968 353,046 -39,425 0.01% 694,908
2011-11-08 2011-11-04 1.948 392,471 +128,130 0.01% 764,545
2011-11-01 2011-10-28 1.928 264,341 -49,281 0.01% 509,580
2011-10-31 2011-10-27 1.918 313,622 +68,993 0.01% 601,399
2011-10-28 2011-10-26 1.796 244,629 -29,568 0.01% 439,314
2011-10-27 2011-10-25 1.725 274,197 -187,266 0.01% 472,940
2011-10-26 2011-10-24 1.705 461,463 +108,417 0.01% 786,575
2011-10-24 2011-10-20 1.522 353,046 -9,856 0.01% 537,300
2011-10-21 2011-10-19 1.573 362,902 -49,281 0.01% 570,710
2011-10-20 2011-10-18 1.552 412,183 +59,137 0.01% 639,846
2011-10-19 2011-10-17 1.725 353,046 +9,856 0.01% 608,940
2011-10-17 2011-10-13 1.786 343,190 -9,856 0.01% 612,832
2011-10-14 2011-10-12 1.613 353,046 -9,856 0.01% 569,538
2011-10-13 2011-10-11 1.542 362,902 +19,712 0.01% 559,664
2011-10-10 2011-10-06 1.441 343,190 -9,856 0.01% 494,444
2011-09-30 2011-09-27 1.384 353,046 -610,719 0.01% 488,696
2011-09-28 2011-09-26 1.292 963,765 +19,506 0.03% 1,245,132
2011-09-27 2011-09-23 1.446 944,259 +214,560 0.03% 1,365,162
2011-09-26 2011-09-22 1.374 729,699 +9,753 0.02% 1,002,588
2011-09-23 2011-09-21 1.620 719,946 +341,345 0.02% 1,166,355
2011-09-22 2011-09-20 1.641 378,601 -204,807 0.01% 621,120
2011-09-21 2011-09-19 1.764 583,408 -165,797 0.02% 1,028,904
2011-09-20 2011-09-16 1.948 749,205 +122,885 0.02% 1,459,581
2011-09-19 2011-09-15 1.774 626,320 +68,269 0.02% 1,111,006
2011-09-16 2011-09-14 1.784 558,051 +23,406 0.02% 995,628
2011-09-15 2011-09-12 2.092 534,645 +68,269 0.02% 1,118,329
2011-09-14 2011-09-09 2.215 466,376 -3,901 0.01% 1,032,913
2011-09-12 2011-09-08 2.256 470,277 +111,182 0.01% 1,060,841
2011-09-09 2011-09-07 2.205 359,095 -93,627 0.01% 791,629
2011-09-08 2011-09-06 2.276 452,722 -161,895 0.01% 1,030,525
2011-09-07 2011-09-05 2.317 614,617 +204,807 0.02% 1,424,252
2011-09-06 2011-09-02 2.420 409,810 -312,087 0.01% 991,673
2011-09-05 2011-09-01 2.451 721,897 -247,719 0.02% 1,769,078
2011-09-02 2011-08-31 2.451 969,616 +356,950 0.03% 2,376,137
2011-09-01 2011-08-30 2.686 612,666 +39,010 0.02% 1,645,883
2011-08-31 2011-08-29 2.553 573,656 +284,780 0.02% 1,464,619
2011-08-30 2011-08-26 2.379 288,876 -294,532 0.01% 687,184
2011-08-29 2011-08-25 2.543 583,408 +156,043 0.02% 1,483,535
2011-08-26 2011-08-24 2.461 427,365 -185,301 0.01% 1,051,681
2011-08-25 2011-08-23 2.481 612,666 -120,934 0.02% 1,520,243
2011-08-24 2011-08-22 2.410 733,600 -83,874 0.02% 1,767,669
2011-08-23 2011-08-19 2.707 817,474 -107,280 0.03% 2,212,849
2011-08-22 2011-08-18 2.820 924,754 -292,582 0.03% 2,607,551
2011-08-19 2011-08-17 2.789 1,217,336 -208,708 0.04% 3,395,105
2011-08-18 2011-08-16 2.922 1,426,044 +111,181 0.04% 4,167,270
2011-08-17 2011-08-15 2.912 1,314,863 +565,658 0.04% 3,828,888
2011-08-16 2011-08-12 2.604 749,205 +148,242 0.02% 1,951,229
2011-08-15 2011-08-11 2.338 600,963 -40,962 0.02% 1,404,936
2011-08-12 2011-08-10 2.287 641,925 +117,033 0.02% 1,467,787
2011-08-11 2011-08-09 2.256 524,892 +214,560 0.02% 1,184,040
2011-08-10 2011-08-08 2.399 310,332 +29,258 0.01% 744,588
2011-08-09 2011-08-05 2.594 281,074 -477,883 0.01% 729,147
2011-08-08 2011-08-04 2.779 758,957 -955,768 0.02% 2,108,921
2011-08-05 2011-08-03 2.891 1,714,725 -29,258 0.05% 4,958,124
2011-08-04 2011-08-02 2.963 1,743,983 -33,159 0.05% 5,167,898
2011-08-03 2011-08-01 2.994 1,777,142 +58,516 0.06% 5,320,823
2011-08-02 2011-07-29 2.953 1,718,626 -107,280 0.05% 5,075,136
2011-08-01 2011-07-28 2.994 1,825,906 +195,055 0.06% 5,466,824
2011-07-29 2011-07-27 3.025 1,630,851 +3,901 0.05% 4,932,989
2011-07-28 2011-07-26 2.820 1,626,950 +175,549 0.05% 4,587,549
2011-07-27 2011-07-25 2.758 1,451,401 -157,994 0.05% 4,003,258
2011-07-26 2011-07-22 2.799 1,609,395 +329,642 0.05% 4,505,045
2011-07-25 2011-07-21 2.717 1,279,753 +13,654 0.04% 3,477,330
2011-07-22 2011-07-20 2.758 1,266,099 +70,219 0.04% 3,492,157
2011-07-21 2011-07-19 2.727 1,195,880 -216,510 0.04% 3,261,693
2011-07-20 2011-07-18 2.820 1,412,390 +39,011 0.04% 3,982,549
2011-07-19 2011-07-15 2.902 1,373,379 +35,109 0.04% 3,985,205
2011-07-18 2011-07-14 2.922 1,338,270 +204,808 0.04% 3,910,771
2011-07-15 2011-07-13 2.902 1,133,462 +362,801 0.04% 3,289,025
2011-07-14 2011-07-12 2.707 770,661 -146,291 0.02% 2,086,129
2011-07-13 2011-07-11 2.922 916,952 +87,775 0.03% 2,679,571
2011-07-12 2011-07-08 2.820 829,177 -9,753 0.03% 2,338,050
2011-07-11 2011-07-07 2.768 838,930 +58,517 0.03% 2,322,541
2011-07-08 2011-07-06 2.758 780,413 -9,753 0.02% 2,152,537
2011-07-06 2011-07-04 2.615 790,166 -173,599 0.02% 2,066,010
2011-07-05 2011-06-30 2.522 963,765 +183,352 0.03% 2,430,973
2011-07-04 2011-06-29 2.348 780,413 -9,753 0.02% 1,832,457
2011-06-29 2011-06-27 2.348 790,166 +97,527 0.02% 1,855,358
2011-06-28 2011-06-24 2.307 692,639 +48,764 0.02% 1,597,950
2011-06-24 2011-06-22 2.194 643,875 -19,506 0.02% 1,412,828
2011-06-23 2011-06-21 2.020 663,381 -146,291 0.02% 1,339,995
2011-06-22 2011-06-20 1.948 809,672 +273,077 0.03% 1,577,381
2011-06-21 2011-06-17 2.133 536,595 -19,506 0.02% 1,144,416
2011-06-20 2011-06-16 2.153 556,101 -40,961 0.02% 1,197,421
2011-06-16 2011-06-14 2.205 597,062 +31,209 0.02% 1,316,230
2011-06-15 2011-06-13 2.235 565,853 +9,752 0.02% 1,264,835
2011-06-14 2011-06-10 2.184 556,101 -282,829 0.02% 1,214,527
2011-06-13 2011-06-09 2.225 838,930 -48,763 0.03% 1,866,635
2011-06-10 2011-06-08 2.297 887,693 +48,763 0.03% 2,038,847
2011-06-09 2011-06-07 2.307 838,930 -66,318 0.03% 1,935,451
2011-06-08 2011-06-03 2.297 905,248 -72,171 0.03% 2,079,167
2011-06-07 2011-06-02 2.235 977,419 +470,082 0.03% 2,184,797
2011-06-03 2011-06-01 2.102 507,337 -76,071 0.02% 1,066,410
2011-06-02 2011-05-31 2.163 583,408 +85,824 0.02% 1,262,201
2011-06-01 2011-05-30 2.102 497,584 -136,538 0.02% 1,045,909
2011-05-30 2011-05-26 2.122 634,122 +9,752 0.02% 1,345,913
2011-05-27 2011-05-25 2.061 624,370 -19,505 0.02% 1,286,803
2011-05-26 2011-05-24 2.184 643,875 -87,775 0.02% 1,406,226
2011-05-25 2011-05-23 2.143 731,650 +107,280 0.02% 1,567,919
2011-05-24 2011-05-20 2.348 624,370 +19,506 0.02% 1,466,059
2011-05-23 2011-05-19 2.317 604,864 -146,291 0.02% 1,401,651
2011-05-20 2011-05-18 2.410 751,155 +117,033 0.02% 1,809,969
2011-05-19 2011-05-17 2.420 634,122 -68,270 0.02% 1,534,471
2011-05-18 2011-05-16 2.512 702,392 +9,753 0.02% 1,764,491
2011-05-17 2011-05-13 2.512 692,639 +126,786 0.02% 1,739,990
2011-05-13 2011-05-11 2.358 565,853 -107,280 0.02% 1,334,459
2011-05-12 2011-05-09 2.010 673,133 -19,506 0.02% 1,352,827
2011-05-11 2011-05-06 2.030 692,639 -13,913 0.02% 1,406,306
2011-05-09 2011-05-05 2.061 706,552 +31,049 0.02% 1,456,401
2011-05-06 2011-05-04 2.041 675,503 +11,643 0.02% 1,378,476
2011-05-05 2011-05-03 2.061 663,860 -67,919 0.02% 1,368,400
2011-05-04 2011-04-29 1.948 731,779 +9,703 0.02% 1,425,438
2011-05-03 2011-04-28 1.999 722,076 +19,405 0.02% 1,443,748
2011-04-29 2011-04-27 1.999 702,671 -122,254 0.02% 1,404,949
2011-04-28 2011-04-26 2.092 824,925 +145,541 0.03% 1,725,906
2011-04-27 2011-04-21 2.154 679,384 -38,811 0.02% 1,463,418
2011-04-26 2011-04-20 2.020 718,195 +87,324 0.02% 1,450,792
2011-04-21 2011-04-19 1.865 630,871 +19,406 0.02% 1,176,863
2011-04-20 2011-04-18 1.876 611,465 +91,205 0.02% 1,146,964
2011-04-19 2011-04-15 1.783 520,260 -4,046,032 0.02% 927,627
2011-04-18 2011-04-14 1.938 4,566,292 +3,949,005 0.14% 8,847,656
2011-04-15 2011-04-13 1.731 617,287 -97,027 0.02% 1,068,816
2011-04-14 2011-04-12 1.731 714,314 +203,757 0.02% 1,236,816
2011-04-13 2011-04-11 1.783 510,557 +106,730 0.02% 910,326
2011-04-12 2011-04-08 1.649 403,827 -230,925 0.01% 665,920
2011-04-11 2011-04-07 1.587 634,752 +172,709 0.02% 1,007,469
2011-04-08 2011-04-06 1.412 462,043 +9,702 0.01% 652,394
2011-04-07 2011-04-04 1.360 452,341 +19,406 0.01% 615,385
2011-04-04 2011-03-31 1.309 432,935 -48,514 0.01% 566,674
2011-03-23 2011-03-21 1.226 481,449 +48,514 0.02% 590,478
2011-03-15 2011-03-11 1.288 432,935 +48,513 0.01% 557,750
2011-03-14 2011-03-10 1.330 384,422 -48,513 0.01% 511,099
2011-03-08 2011-03-04 1.268 432,935 -97,027 0.01% 548,826
2011-02-22 2011-02-18 1.299 529,962 -38,811 0.02% 688,212
2011-02-14 2011-02-10 1.309 568,773 -67,919 0.02% 744,474
2011-01-31 2011-01-27 1.340 636,692 +38,811 0.02% 853,060
2011-01-28 2011-01-26 1.309 597,881 -9,703 0.02% 782,574
2011-01-12 2011-01-10 1.309 607,584 -58,216 0.02% 795,274
2011-01-06 2011-01-04 1.278 665,800 -9,703 0.02% 850,888
2011-01-04 2010-12-31 1.216 675,503 -19,405 0.02% 821,516
2010-12-10 2010-12-08 1.185 694,908 +58,216 0.02% 823,629
2010-12-08 2010-12-06 1.299 636,692 +58,216 0.02% 826,812
2010-12-03 2010-12-01 1.288 578,476 +58,216 0.02% 745,250
2010-12-02 2010-11-30 1.278 520,260 -58,216 0.02% 664,889
2010-11-25 2010-11-23 1.309 578,476 -48,513 0.02% 757,174
2010-11-16 2010-11-12 1.402 626,989 +48,513 0.02% 878,831
2010-11-09 2010-11-05 1.433 578,476 -97,027 0.02% 828,718
2010-11-08 2010-11-04 1.422 675,503 -436,622 0.02% 960,756
2010-11-05 2010-11-03 1.412 1,112,125 -456,028 0.04% 1,570,294
2010-11-04 2010-11-02 1.443 1,568,153 +1,020,726 0.05% 2,262,680
2010-11-01 2010-10-28 1.288 547,427 -9,703 0.02% 705,250
2010-10-29 2010-10-27 1.278 557,130 -19,405 0.02% 712,008
2010-10-28 2010-10-26 1.330 576,535 -174,649 0.02% 766,518
2010-10-27 2010-10-25 1.288 751,184 -116,433 0.02% 967,750
2010-10-25 2010-10-21 1.309 867,617 +97,027 0.03% 1,135,634
2010-10-22 2010-10-20 1.268 770,590 +77,622 0.02% 976,866
2010-10-19 2010-10-15 1.319 692,968 -145,541 0.02% 914,176
2010-10-18 2010-10-14 1.319 838,509 -29,108 0.03% 1,106,176
2010-10-15 2010-10-13 1.350 867,617 +261,974 0.03% 1,171,402
2010-10-14 2010-10-12 1.340 605,643 -67,919 0.02% 811,459
2010-10-13 2010-10-11 1.381 673,562 +29,108 0.02% 930,227
2010-10-12 2010-10-08 1.309 644,454 -873,245 0.02% 843,534
2010-10-11 2010-10-07 1.319 1,517,699 +950,866 0.05% 2,002,176
2010-10-08 2010-10-06 1.299 566,833 -155,243 0.02% 736,092
2010-09-30 2010-09-28 1.309 722,076 -38,811 0.02% 945,134
2010-09-29 2010-09-27 1.340 760,887 -582,163 0.02% 1,019,460
2010-09-27 2010-09-22 1.288 1,343,050 +611,271 0.04% 1,730,250
2010-09-22 2010-09-20 1.288 731,779 +155,244 0.02% 942,750
2010-09-21 2010-09-17 1.278 576,535 +19,405 0.02% 736,808
2010-09-20 2010-09-16 1.247 557,130 +32,989 0.02% 694,782
2010-09-14 2010-09-10 1.340 524,141 +42,692 0.02% 702,260
2010-09-13 2010-09-09 1.371 481,449 -459,908 0.02% 659,946
2010-09-10 2010-09-08 1.319 941,357 +459,908 0.03% 1,241,855
2010-09-08 2010-09-06 1.247 481,449 -48,513 0.02% 600,402
2010-09-07 2010-09-03 1.226 529,962 +29,108 0.02% 649,978
2010-09-03 2010-09-01 1.216 500,854 -364,900 0.02% 609,116
2010-09-02 2010-08-31 1.206 865,754 +334,045 0.03% 1,043,968
2010-08-25 2010-08-23 1.371 531,709 -62,097 0.02% 728,840
2010-08-24 2010-08-20 1.391 593,806 +62,097 0.02% 826,200
2010-08-20 2010-08-18 1.422 531,709 +58,216 0.02% 756,240
2010-08-19 2010-08-17 1.412 473,493 -2,328,651 0.02% 668,561
2010-08-18 2010-08-16 1.381 2,802,144 +388,108 0.09% 3,869,920
2010-08-17 2010-08-13 1.402 2,414,036 +1,882,327 0.08% 3,383,681
2010-08-16 2010-08-12 1.319 531,709 -42,692 0.02% 701,440
2010-08-11 2010-08-09 1.309 574,401 -19,405 0.02% 751,840
2010-08-10 2010-08-06 1.278 593,806 +38,811 0.02% 758,880
2010-08-09 2010-08-05 1.237 554,995 -97,027 0.02% 686,400
2010-08-06 2010-08-04 1.237 652,022 -58,217 0.02% 806,399
2010-08-05 2010-08-03 1.247 710,239 +203,757 0.02% 885,720
2010-08-04 2010-08-02 1.268 506,482 +48,514 0.02% 642,060
2010-07-30 2010-07-28 1.278 457,968 -54,335 0.01% 585,280
2010-07-29 2010-07-27 1.185 512,303 -937,283 0.02% 607,200
2010-07-28 2010-07-26 1.206 1,449,586 +950,866 0.05% 1,747,980
2010-07-27 2010-07-23 1.165 498,720 +44,633 0.02% 580,821
2010-07-26 2010-07-22 1.165 454,087 -219,281 0.01% 528,840
2010-07-23 2010-07-21 1.154 673,368 -104,790 0.02% 777,279
2010-07-22 2010-07-20 1.041 778,158 -48,513 0.02% 810,020
2010-07-20 2010-07-16 1.154 826,671 +516,184 0.03% 954,240
2010-07-19 2010-07-15 1.134 310,487 -194,054 0.01% 352,000
2010-07-16 2010-07-14 1.144 504,541 +194,054 0.02% 577,200
2010-07-13 2010-07-09 1.144 310,487 -194,054 0.01% 355,200
2010-07-09 2010-07-07 1.062 504,541 +194,054 0.02% 535,600
2010-07-08 2010-07-06 0.938 310,487 -29,108 0.01% 291,200
2010-06-25 2010-06-23 1.268 339,595 -1,941 0.02% 430,500
2010-06-23 2010-06-21 1.700 341,536 +47,454 0.02% 580,497
2010-06-21 2010-06-17 1.640 294,082 +1,671 0.02% 482,241
2010-06-09 2010-06-07 1.771 292,411 -8,354 0.02% 518,001
2010-05-25 2010-05-20 1.819 300,765 +8,354 0.02% 547,200
2010-05-24 2010-05-19 1.891 292,411 -16,709 0.02% 553,001
2010-05-11 2010-05-07 1.795 309,120 +16,709 0.02% 555,000
2010-05-10 2010-05-06 1.891 292,411 +16,710 0.02% 553,001
2010-04-23 2010-04-21 2.214 275,701 +16,709 0.01% 610,499
2010-04-22 2010-04-20 2.322 258,992 +16,709 0.01% 601,399
2010-04-21 2010-04-19 2.382 242,283 +6,684 0.01% 577,100
2010-04-19 2010-04-15 2.549 235,599 -23,393 0.01% 600,659
2010-04-13 2010-04-09 2.442 258,992 -75,192 0.01% 632,399
2010-04-12 2010-04-08 2.394 334,184 +33,419 0.02% 800,001
2010-04-09 2010-04-07 2.358 300,765 -41,773 0.02% 709,200
2010-04-08 2010-04-01 2.310 342,538 +41,773 0.02% 791,300
2010-03-31 2010-03-29 2.406 300,765 +75,191 0.02% 723,600
2010-03-30 2010-03-26 2.466 225,574 -13,367 0.01% 556,200
2010-03-26 2010-03-24 2.538 238,941 -20,051 0.01% 606,319
2010-03-25 2010-03-23 2.502 258,992 +16,709 0.01% 647,899
2010-03-22 2010-03-18 2.382 242,283 -66,837 0.01% 577,100
2010-03-18 2010-03-16 2.418 309,120 -41,773 0.02% 747,401
2010-03-16 2010-03-12 2.382 350,893 +8,355 0.02% 835,801
2010-03-12 2010-03-10 2.418 342,538 +33,418 0.02% 828,200
2010-03-11 2010-03-09 2.466 309,120 +8,355 0.02% 762,201
2010-03-10 2010-03-08 2.490 300,765 +50,127 0.02% 748,800
2010-03-09 2010-03-05 2.466 250,638 -41,773 0.01% 618,001
2010-03-08 2010-03-04 2.478 292,411 +25,064 0.02% 724,501
2010-03-05 2010-03-03 2.549 267,347 -100,255 0.01% 681,600
2010-03-04 2010-03-02 2.502 367,602 +33,418 0.02% 919,600
2010-03-03 2010-03-01 2.526 334,184 +133,674 0.02% 844,001
2010-03-01 2010-02-25 2.514 200,510 -13,367 0.01% 504,000
2010-02-26 2010-02-24 2.454 213,877 +13,367 0.01% 524,799
2010-02-24 2010-02-22 2.346 200,510 -33,418 0.01% 470,400
2010-02-23 2010-02-19 2.274 233,928 +16,709 0.01% 531,999
2010-02-17 2010-02-11 2.370 217,219 +16,709 0.01% 514,799
2010-02-10 2010-02-08 2.322 200,510 +16,709 0.01% 465,600
2010-02-02 2010-01-29 2.597 183,801 -8,355 0.01% 477,400
2010-02-01 2010-01-28 2.514 192,156 +25,064 0.01% 483,001
2010-01-28 2010-01-26 2.549 167,092 -8,354 0.01% 426,001
2010-01-25 2010-01-21 2.585 175,446 +25,063 0.01% 453,599
2010-01-22 2010-01-20 2.669 150,383 -133,673 0.01% 401,401
2010-01-20 2010-01-18 2.801 284,056 +183,801 0.01% 795,600
2010-01-13 2010-01-11 3.172 100,255 -175,446 0.01% 318,000
2010-01-12 2010-01-08 2.849 275,701 +83,545 0.01% 785,399
2010-01-11 2010-01-07 2.573 192,156 +25,064 0.01% 494,501
2010-01-08 2010-01-06 2.657 167,092 -33,418 0.01% 444,001
2010-01-07 2010-01-05 2.573 200,510 -111,952 0.01% 516,000
2010-01-05 2009-12-31 2.286 312,462 -33,418 0.02% 714,341
2010-01-04 2009-12-29 2.071 345,880 +33,418 0.02% 716,220
2009-12-16 2009-12-14 2.250 312,462 +58,483 0.02% 703,121
2009-12-14 2009-12-10 2.358 253,979 -8,355 0.01% 598,879
2009-12-10 2009-12-08 2.298 262,334 -58,482 0.01% 602,880
2009-12-09 2009-12-07 2.250 320,816 +25,064 0.02% 721,920
2009-12-08 2009-12-04 2.322 295,752 -83,546 0.02% 686,759
2009-12-07 2009-12-03 2.155 379,298 +25,063 0.02% 817,199
2009-12-03 2009-12-01 2.214 354,235 -16,709 0.02% 784,401
2009-12-02 2009-11-30 2.107 370,944 -33,418 0.02% 781,441
2009-12-01 2009-11-27 2.011 404,362 +33,418 0.02% 813,120
2009-11-27 2009-11-25 2.155 370,944 +25,064 0.02% 799,201
2009-11-25 2009-11-23 2.155 345,880 -33,418 0.02% 745,200
2009-11-23 2009-11-19 2.155 379,298 -8,355 0.02% 817,199
2009-11-20 2009-11-18 2.155 387,653 -83,546 0.02% 835,200
2009-11-19 2009-11-17 2.143 471,199 +116,964 0.02% 1,009,560
2009-11-16 2009-11-12 2.226 354,235 +16,710 0.02% 788,641
2009-11-12 2009-11-10 2.155 337,525 -91,901 0.02% 727,199
2009-11-11 2009-11-09 2.107 429,426 +91,901 0.02% 904,640
2009-11-10 2009-11-06 2.166 337,525 +8,354 0.02% 731,239
2009-11-09 2009-11-05 2.131 329,171 -16,709 0.02% 701,320
2009-11-05 2009-11-03 2.262 345,880 +41,773 0.02% 782,460
2009-11-04 2009-11-02 2.214 304,107 +25,064 0.02% 673,400
2009-11-03 2009-10-30 2.286 279,043 -33,419 0.01% 637,939
2009-11-02 2009-10-29 2.250 312,462 +20,051 0.02% 703,121
2009-10-30 2009-10-28 2.286 292,411 +66,837 0.02% 668,501
2009-10-27 2009-10-22 2.430 225,574 -8,354 0.01% 548,100
2009-10-23 2009-10-21 2.442 233,928 +16,709 0.01% 571,199
2009-10-19 2009-10-15 2.358 217,219 -11,697 0.01% 512,199
2009-10-16 2009-10-14 2.334 228,916 +11,697 0.01% 534,301
2009-10-07 2009-10-05 2.298 217,219 -16,709 0.01% 499,199
2009-10-05 2009-09-30 2.346 233,928 +16,709 0.01% 548,799
2009-10-02 2009-09-29 2.346 217,219 -33,419 0.01% 509,599
2009-09-28 2009-09-24 2.358 250,638 +16,710 0.01% 591,001
2009-09-23 2009-09-21 2.370 233,928 +33,418 0.01% 554,399
2009-09-22 2009-09-18 2.478 200,510 +8,354 0.01% 496,800
2009-09-17 2009-09-15 2.502 192,156 +8,355 0.01% 480,701
2009-09-16 2009-09-14 2.514 183,801 +66,837 0.01% 462,000
2009-09-15 2009-09-11 2.645 116,964 -167,092 0.01% 309,399
2009-09-14 2009-09-10 2.645 284,056 +100,255 0.01% 751,400
2009-09-10 2009-09-08 2.490 183,801 +8,355 0.01% 457,600
2009-09-09 2009-09-07 2.490 175,446 -25,064 0.01% 436,799
2009-09-07 2009-09-03 2.394 200,510 -108,610 0.01% 480,000
2009-09-04 2009-09-02 2.418 309,120 +108,610 0.02% 747,401
2009-09-01 2009-08-28 2.370 200,510 +66,837 0.01% 475,200
2009-08-31 2009-08-27 2.478 133,673 -442,794 0.01% 331,199
2009-08-27 2009-08-25 2.442 576,467 +350,893 0.03% 1,407,601
2009-08-24 2009-08-20 2.286 225,574 -16,709 0.01% 515,700
2009-08-21 2009-08-19 2.155 242,283 +75,191 0.01% 522,000
2009-08-20 2009-08-18 2.298 167,092 -66,836 0.01% 384,001
2009-08-19 2009-08-17 2.334 233,928 +58,482 0.01% 545,999
2009-08-18 2009-08-14 2.561 175,446 -66,837 0.01% 449,399
2009-08-17 2009-08-13 2.585 242,283 +16,709 0.01% 626,400
2009-08-14 2009-08-12 2.442 225,574 -250,638 0.01% 550,800
2009-08-13 2009-08-11 2.394 476,212 +192,156 0.02% 1,140,001
2009-08-12 2009-08-10 2.059 284,056 +16,709 0.01% 584,800
2009-08-11 2009-08-07 2.011 267,347 -8,354 0.01% 537,600
2009-08-10 2009-08-06 2.023 275,701 +116,964 0.01% 557,699
2009-08-07 2009-08-05 2.071 158,737 -133,674 0.01% 328,700
2009-07-31 2009-07-29 1.795 292,411 -158,737 0.02% 525,001
2009-07-30 2009-07-28 1.867 451,148 +111,952 0.02% 842,400
2009-07-10 2009-07-08 1.628 339,196 +40,102 0.02% 552,160
2009-07-08 2009-07-06 1.592 299,094 +15,038 0.02% 476,140
2009-07-06 2009-07-02 1.592 284,056 +25,064 0.01% 452,200
2009-07-03 2009-06-30 1.676 258,992 +33,418 0.01% 434,000
2009-06-29 2009-06-25 1.843 225,574 +25,064 0.01% 415,800
2009-06-25 2009-06-23 1.807 200,510 +8,354 0.01% 362,400
2009-06-19 2009-06-17 2.059 192,156 -66,836 0.01% 395,601
2009-06-18 2009-06-16 1.903 258,992 +33,418 0.01% 492,900
2009-06-17 2009-06-15 1.951 225,574 +66,837 0.01% 440,100
2009-06-16 2009-06-12 2.047 158,737 -41,773 0.01% 324,900
2009-06-15 2009-06-11 2.059 200,510 -375,957 0.01% 412,800
2009-06-12 2009-06-10 2.119 576,467 +300,766 0.03% 1,221,301
2009-06-11 2009-06-09 1.855 275,701 -334,184 0.01% 511,499
2009-06-10 2009-06-08 1.927 609,885 +334,184 0.03% 1,175,300
2009-06-08 2009-06-04 1.771 275,701 +33,418 0.01% 488,399
2009-06-04 2009-06-02 1.795 242,283 +33,418 0.01% 435,000
2009-06-02 2009-05-29 1.736 208,865 +25,064 0.01% 362,500
2009-06-01 2009-05-27 1.831 183,801 -48,457 0.01% 336,600
2009-05-29 2009-05-26 1.652 232,258 -18,380 0.01% 383,641
2009-05-26 2009-05-22 1.628 250,638 +33,419 0.01% 408,023
2009-05-25 2009-05-21 1.700 217,219 +1,609 0.01% 369,335
2009-05-22 2009-05-20 1.736 215,610 -33,171 0.01% 374,400
2009-05-21 2009-05-19 1.736 248,781 -66,342 0.01% 432,000
2009-05-20 2009-05-18 1.652 315,123 -41,463 0.02% 520,600
2009-05-19 2009-05-15 1.628 356,586 +16,585 0.02% 580,500
2009-05-15 2009-05-13 1.604 340,001 +24,878 0.02% 545,300
2009-05-14 2009-05-12 1.664 315,123 +49,757 0.02% 524,400
2009-05-13 2009-05-11 1.580 265,366 -58,049 0.01% 419,199
2009-05-12 2009-05-08 1.447 323,415 -33,171 0.02% 467,999
2009-05-11 2009-05-07 1.411 356,586 +33,171 0.02% 503,100
2009-05-08 2009-05-06 1.459 323,415 +8,292 0.02% 471,899
2009-05-07 2009-05-05 1.387 315,123 -49,756 0.02% 437,000
2009-05-06 2009-05-04 1.339 364,879 +8,293 0.02% 488,400
2009-05-05 2009-04-30 1.278 356,586 +16,585 0.02% 455,800
2009-05-04 2009-04-29 1.242 340,001 -58,049 0.02% 422,300
2009-04-29 2009-04-27 1.254 398,050 +265,367 0.02% 499,200
2009-04-28 2009-04-24 1.447 132,683 -24,878 0.01% 192,000
2009-04-27 2009-04-23 1.664 157,561 +16,585 0.01% 262,199
2009-04-24 2009-04-22 1.724 140,976 +24,878 0.01% 243,100
2009-04-22 2009-04-20 1.749 116,098 -8,293 0.01% 203,000
2009-04-20 2009-04-16 1.712 124,391 -33,170 0.01% 213,001
2009-04-16 2009-04-14 1.580 157,561 -227,220 0.01% 248,899
2009-04-15 2009-04-09 1.495 384,781 +144,293 0.02% 575,359
2009-04-14 2009-04-08 1.375 240,488 -544,002 0.01% 330,599
2009-04-09 2009-04-07 1.387 784,490 +552,294 0.04% 1,087,900
2009-04-08 2009-04-06 1.411 232,196 -140,976 0.01% 327,600
2009-04-07 2009-04-03 1.254 373,172 +207,318 0.02% 468,000
2009-04-03 2009-04-01 1.230 165,854 -489,270 0.01% 204,000
2009-04-02 2009-03-31 1.206 655,124 +489,270 0.03% 790,001
2009-04-01 2009-03-30 1.194 165,854 -116,098 0.01% 198,000
2009-03-31 2009-03-27 1.266 281,952 +116,098 0.01% 357,000
2009-03-30 2009-03-26 1.314 165,854 -215,610 0.01% 218,000
2009-03-27 2009-03-25 1.218 381,464 -265,367 0.02% 464,600
2009-03-26 2009-03-24 1.182 646,831 -820,977 0.03% 764,400
2009-03-25 2009-03-23 1.194 1,467,808 -227,220 0.08% 1,752,300
2009-03-24 2009-03-20 1.085 1,695,028 -434,538 0.09% 1,839,600
2009-03-23 2009-03-19 1.109 2,129,566 +1,806,151 0.11% 2,362,560
2009-03-20 2009-03-18 1.085 323,415 -41,464 0.02% 351,000
2009-03-19 2009-03-17 1.061 364,879 +33,171 0.02% 387,200
2009-03-10 2009-03-06 1.001 331,708 +16,585 0.02% 332,000
2009-03-06 2009-03-04 1.073 315,123 +33,171 0.02% 338,200
2009-02-27 2009-02-25 1.085 281,952 -16,585 0.01% 306,000
2009-02-24 2009-02-20 1.085 298,537 +74,634 0.02% 324,000
2009-02-23 2009-02-19 1.194 223,903 +33,171 0.01% 267,300
2009-02-20 2009-02-18 1.194 190,732 -82,927 0.01% 227,700
2009-02-19 2009-02-17 1.254 273,659 -82,927 0.01% 343,200
2009-02-18 2009-02-16 1.290 356,586 +58,049 0.02% 460,100
2009-02-17 2009-02-13 1.302 298,537 +82,927 0.02% 388,800
2009-02-16 2009-02-12 1.254 215,610 -257,074 0.01% 270,400
2009-02-13 2009-02-11 1.302 472,684 -124,391 0.02% 615,600
2009-02-12 2009-02-10 1.363 597,075 +8,293 0.03% 813,601
2009-02-11 2009-02-09 1.387 588,782 +124,391 0.03% 816,500
2009-02-09 2009-02-05 1.339 464,391 -66,342 0.02% 621,600
2009-02-04 2009-02-02 1.326 530,733 +24,878 0.03% 704,000
2009-02-03 2009-01-30 1.363 505,855 +24,878 0.03% 689,300
2009-02-02 2009-01-29 1.339 480,977 +16,586 0.03% 643,800
2009-01-30 2009-01-23 1.266 464,391 -41,464 0.02% 588,000
2009-01-29 2009-01-22 1.254 505,855 +41,464 0.03% 634,400
2009-01-21 2009-01-19 1.351 464,391 -16,586 0.02% 627,200
2009-01-20 2009-01-16 1.339 480,977 +41,464 0.03% 643,800
2009-01-19 2009-01-15 1.302 439,513 +24,878 0.02% 572,400
2009-01-16 2009-01-14 1.314 414,635 +41,463 0.02% 545,000
2009-01-15 2009-01-13 1.302 373,172 +58,049 0.02% 486,000
2009-01-14 2009-01-12 1.290 315,123 -41,463 0.02% 406,600
2009-01-13 2009-01-09 1.399 356,586 +8,292 0.02% 498,800
2009-01-12 2009-01-08 1.375 348,294 +41,464 0.02% 478,801
2009-01-08 2009-01-06 1.616 306,830 -82,927 0.02% 495,800
2009-01-07 2009-01-05 1.519 389,757 -49,756 0.02% 592,200
2009-01-05 2008-12-31 1.495 439,513 -174,147 0.02% 657,200
2008-12-30 2008-12-24 1.339 613,660 +8,293 0.03% 821,400
2008-12-29 2008-12-22 1.387 605,367 +373,171 0.03% 839,500
2008-12-23 2008-12-19 1.507 232,196 -8,292 0.01% 350,000
2008-12-22 2008-12-18 1.290 240,488 -74,635 0.01% 310,300
2008-12-19 2008-12-17 1.314 315,123 -74,634 0.02% 414,200
2008-12-18 2008-12-16 1.230 389,757 +116,098 0.02% 479,400
2008-12-17 2008-12-15 1.266 273,659 -74,635 0.01% 346,500
2008-12-16 2008-12-12 1.194 348,294 +74,635 0.02% 415,801
2008-12-15 2008-12-11 1.339 273,659 +112,781 0.01% 366,300
2008-12-12 2008-12-10 1.314 160,878 -187,416 0.01% 211,459
2008-12-11 2008-12-09 1.037 348,294 +82,928 0.02% 361,201
2008-12-10 2008-12-08 0.977 265,366 +41,463 0.01% 259,200
2008-12-09 2008-12-05 1.013 223,903 +41,464 0.01% 226,800
2008-12-08 2008-12-04 1.049 182,439 -16,586 0.01% 191,400
2008-12-04 2008-12-02 0.977 199,025 +8,293 0.01% 194,400
2008-12-03 2008-12-01 0.916 190,732 -49,756 0.01% 174,800
2008-12-02 2008-11-28 0.844 240,488 +41,463 0.01% 203,000
2008-12-01 2008-11-27 0.844 199,025 -33,171 0.01% 168,000
2008-11-27 2008-11-25 0.844 232,196 -165,854 0.01% 196,000
2008-11-21 2008-11-19 0.989 398,050 -82,927 0.02% 393,600
2008-11-19 2008-11-17 0.977 480,977 +248,781 0.03% 469,800
2008-11-18 2008-11-14 0.977 232,196 +8,293 0.01% 226,800
2008-11-13 2008-11-11 0.941 223,903 -41,463 0.01% 210,600
2008-11-12 2008-11-10 0.965 265,366 +74,634 0.01% 256,000
2008-11-11 2008-11-07 1.097 190,732 -33,171 0.01% 209,300
2008-11-07 2008-11-05 1.025 223,903 +41,464 0.01% 229,500
2008-11-06 2008-11-04 0.965 182,439 +49,756 0.01% 176,000
2008-11-05 2008-11-03 1.278 132,683 -8,293 0.01% 169,600
2008-10-28 2008-10-24 1.218 140,976 +16,585 0.01% 171,700
2008-10-24 2008-10-22 1.326 124,391 +24,879 0.01% 165,001
2008-10-23 2008-10-21 1.604 99,512 -16,586 0.01% 159,599
2008-10-22 2008-10-20 1.616 116,098 +8,293 0.01% 187,600
2008-10-16 2008-10-14 2.189 107,805 +913 0.01% 236,000
2008-10-13 2008-10-09 2.116 106,892 +16,445 0.01% 226,201
2008-09-29 2008-09-25 3.101 90,447 -8,222 0.00% 280,501
2008-09-25 2008-09-23 3.138 98,669 -8,223 0.01% 309,600
2008-09-23 2008-09-19 3.162 106,892 +8,223 0.01% 338,001
2008-09-18 2008-09-16 3.138 98,669 +8,222 0.01% 309,600
2008-09-12 2008-09-10 3.320 90,447 +8,223 0.00% 300,301
2008-06-06 2008-06-04 4.415 82,224 -24,668 0.00% 362,999
2008-06-04 2008-06-02 4.220 106,892 -8,222 0.01% 451,102
2008-06-03 2008-05-30 4.050 115,114 +32,890 0.01% 466,200
2008-05-19 2008-05-15 4.269 82,224 +470 0.00% 351,005
2008-05-05 2008-04-30 4.428 81,754 -24,527 0.00% 361,998
2008-04-24 2008-04-22 3.963 106,281 -8,175 0.01% 421,201
2008-04-22 2008-04-18 3.963 114,456 -8,176 0.01% 453,599
2008-04-16 2008-04-14 3.706 122,632 -24,526 0.01% 454,501
2008-04-15 2008-04-11 3.645 147,158 -16,351 0.01% 536,400
2008-04-10 2008-04-08 3.670 163,509 +8,176 0.01% 600,001
2008-04-09 2008-04-07 3.682 155,333 +32,701 0.01% 571,899
2008-04-07 2008-04-02 3.670 122,632 -16,350 0.01% 450,001
2008-04-01 2008-03-28 3.547 138,982 +16,350 0.01% 492,998
2008-03-28 2008-03-26 3.670 122,632 -16,350 0.01% 450,001
2008-03-25 2008-03-19 3.352 138,982 +16,350 0.01% 465,798
2008-01-31 2008-01-29 2.862 122,632 -40,877 0.01% 351,001
2008-01-28 2008-01-24 3.095 163,509 +16,351 0.01% 506,001
2008-01-07 2008-01-03 3.413 147,158 -16,351 0.01% 502,200
2008-01-02 2007-12-27 2.850 163,509 -40,877 0.01% 466,001
2007-12-28 2007-12-24 2.703 204,386 +40,877 0.01% 552,500
2007-12-05 2007-12-03 2.813 163,509 -57,228 0.01% 460,001
2007-12-04 2007-11-30 2.654 220,737 +16,351 0.01% 585,900
2007-11-28 2007-11-26 2.679 204,386 +40,877 0.01% 547,500
2007-11-26 2007-11-22 2.911 163,509 +81,755 0.01% 476,001
2007-11-12 2007-11-08 3.241 81,754 -40,878 0.00% 264,999
2007-11-09 2007-11-07 3.315 122,632 -6,540 0.01% 406,501
2007-11-08 2007-11-06 3.278 129,172 -16,351 0.01% 423,440
2007-11-07 2007-11-05 3.278 145,523 +57,228 0.01% 477,041
2007-11-02 2007-10-31 3.486 88,295 +16,351 0.00% 307,801
2007-10-29 2007-10-25 3.670 71,944 -6,540 0.00% 264,000
2007-10-26 2007-10-24 3.670 78,484 +6,540 0.00% 287,999
2007-10-17 2007-10-15 3.865 71,944 -16,351 0.00% 278,080
2007-10-10 2007-10-08 3.780 88,295 -40,455 0.00% 333,732
2007-10-09 2007-10-05 3.866 128,750 +57,041 0.01% 497,701
2007-10-05 2007-10-03 3.804 71,709 -24,446 0.00% 272,801
2007-10-03 2007-09-28 3.682 96,155 +8,149 0.01% 354,000
2007-10-02 2007-09-27 3.657 88,006 +16,297 0.00% 321,839
2007-09-10 2007-09-06 4.050 71,709 -16,297 0.00% 290,401
2007-09-07 2007-09-05 4.050 88,006 +40,743 0.00% 356,399
2007-08-31 2007-08-29 4.148 47,263 -24,446 0.00% 196,042
2007-08-29 2007-08-27 4.111 71,709 +24,446 0.00% 294,801
2007-08-28 2007-08-24 4.050 47,263 -16,297 0.00% 191,402
2007-08-27 2007-08-23 3.694 63,560 +16,297 0.00% 234,780
2007-08-20 2007-08-16 4.172 47,263 -16,297 0.00% 197,202
2007-08-14 2007-08-10 4.320 63,560 -8,149 0.00% 274,560
2007-08-13 2007-08-09 4.565 71,709 -24,446 0.00% 327,361
2007-08-10 2007-08-08 4.602 96,155 -16,297 0.01% 442,500
2007-08-03 2007-08-01 4.430 112,452 -8,149 0.01% 498,178
2007-08-02 2007-07-31 4.688 120,601 +8,149 0.01% 565,360
2007-08-01 2007-07-30 4.504 112,452 +24,446 0.01% 506,458
2007-07-31 2007-07-27 4.037 88,006 -22,817 0.00% 355,319
2007-07-30 2007-07-26 4.234 110,823 +22,817 0.01% 469,202
2007-07-27 2007-07-25 4.283 88,006 -26,076 0.00% 376,919
2007-07-25 2007-07-23 4.111 114,082 -16,298 0.01% 468,999
2007-07-23 2007-07-19 4.025 130,380 +8,149 0.01% 524,802
2007-07-19 2007-07-17 4.025 122,231 +16,298 0.01% 492,001
2007-07-17 2007-07-13 3.939 105,933 +14,667 0.01% 417,298
2007-07-10 2007-07-06 3.731 91,266 -40,743 0.00% 340,481
2007-07-06 2007-07-04 3.682 132,009 -24,446 0.01% 485,999
2007-06-28 2007-06-26 4.160 156,455 -32,595 0.01% 650,878
2007-06-27 2007-06-25 4.172 189,050 -22,817 0.01% 788,798
2007-06-26 2007-06-22 4.172 211,867 0.01% 884,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top