History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 20,690,863 | +0 | 0.12% | 1,820,796 |
| 2025-10-13 | 2025-10-09 | 0.093 | 20,690,863 | +0 | 0.12% | 1,924,250 |
| 2025-10-10 | 2025-10-08 | 0.094 | 20,690,863 | +0 | 0.12% | 1,944,941 |
| 2025-10-09 | 2025-10-06 | 0.094 | 20,690,863 | +0 | 0.12% | 1,944,941 |
| 2025-10-08 | 2025-10-03 | 0.096 | 20,690,863 | +100,000 | 0.12% | 1,986,323 |
| 2025-10-02 | 2025-09-29 | 0.100 | 20,590,863 | -50,000 | 0.12% | 2,059,086 |
| 2025-09-26 | 2025-09-24 | 0.098 | 20,640,863 | -30,000 | 0.23% | 2,022,805 |
| 2025-09-23 | 2025-09-19 | 0.099 | 20,670,863 | +284,000 | 0.23% | 2,046,415 |
| 2025-09-22 | 2025-09-18 | 0.108 | 20,386,863 | +2,844,000 | 0.23% | 2,201,781 |
| 2025-09-09 | 2025-09-05 | 0.092 | 17,542,863 | +100,000 | 0.20% | 1,613,943 |
| 2025-08-26 | 2025-08-22 | 0.098 | 17,442,863 | +300,000 | 0.20% | 1,709,401 |
| 2025-08-08 | 2025-08-06 | 0.100 | 17,142,863 | +22,000 | 0.19% | 1,714,286 |
| 2025-08-07 | 2025-08-05 | 0.100 | 17,120,863 | +104,000 | 0.19% | 1,712,086 |
| 2025-08-06 | 2025-08-04 | 0.100 | 17,016,863 | -328,000 | 0.19% | 1,701,686 |
| 2025-08-01 | 2025-07-30 | 0.117 | 17,344,863 | -30,000 | 0.20% | 2,029,349 |
| 2025-07-31 | 2025-07-29 | 0.118 | 17,374,863 | -84,000 | 0.20% | 2,050,234 |
| 2025-07-30 | 2025-07-28 | 0.113 | 17,458,863 | +506,000 | 0.20% | 1,972,852 |
| 2025-07-29 | 2025-07-25 | 0.096 | 16,952,863 | +50,000 | 0.19% | 1,627,475 |
| 2025-07-28 | 2025-07-24 | 0.092 | 16,902,863 | +90,000 | 0.19% | 1,555,063 |
| 2025-07-22 | 2025-07-18 | 0.085 | 16,812,863 | +124,000 | 0.19% | 1,429,093 |
| 2025-07-14 | 2025-07-10 | 0.082 | 16,688,863 | +112,000 | 0.19% | 1,368,487 |
| 2025-07-11 | 2025-07-09 | 0.078 | 16,576,863 | +20,000 | 0.19% | 1,292,995 |
| 2025-06-24 | 2025-06-20 | 0.084 | 16,556,863 | -78,000 | 0.19% | 1,390,776 |
| 2025-06-20 | 2025-06-18 | 0.092 | 16,634,863 | +194,000 | 0.19% | 1,530,407 |
| 2025-06-02 | 2025-05-29 | 0.077 | 16,440,863 | +200,000 | 0.19% | 1,265,946 |
| 2025-05-06 | 2025-04-30 | 0.068 | 16,240,863 | -142,000 | 0.18% | 1,104,379 |
| 2025-04-24 | 2025-04-22 | 0.069 | 16,382,863 | -4,000 | 0.18% | 1,130,418 |
| 2025-03-21 | 2025-03-19 | 0.073 | 16,386,863 | +2,000 | 0.18% | 1,196,241 |
| 2025-03-19 | 2025-03-17 | 0.082 | 16,384,863 | -200,000 | 0.18% | 1,343,559 |
| 2025-03-14 | 2025-03-12 | 0.073 | 16,584,863 | +142,000 | 0.19% | 1,210,695 |
| 2025-03-11 | 2025-03-07 | 0.075 | 16,442,863 | +200,000 | 0.19% | 1,233,215 |
| 2025-03-03 | 2025-02-27 | 0.082 | 16,242,863 | -2,000 | 0.18% | 1,331,915 |
| 2025-02-27 | 2025-02-25 | 0.081 | 16,244,863 | -92,000 | 0.18% | 1,315,834 |
| 2025-02-21 | 2025-02-19 | 0.082 | 16,336,863 | +100,000 | 0.18% | 1,339,623 |
| 2025-02-14 | 2025-02-12 | 0.087 | 16,236,863 | +2,000 | 0.18% | 1,412,607 |
| 2025-02-07 | 2025-02-05 | 0.098 | 16,234,863 | -378,000 | 0.18% | 1,591,017 |
| 2025-01-27 | 2025-01-23 | 0.092 | 16,612,863 | +60,000 | 0.19% | 1,528,383 |
| 2025-01-10 | 2025-01-08 | 0.100 | 16,552,863 | -210,000 | 0.19% | 1,655,286 |
| 2025-01-07 | 2025-01-03 | 0.103 | 16,762,863 | -12,000 | 0.19% | 1,726,575 |
| 2024-12-27 | 2024-12-20 | 0.100 | 16,774,863 | +382,000 | 0.19% | 1,677,486 |
| 2024-12-17 | 2024-12-13 | 0.095 | 16,392,863 | +400,000 | 0.18% | 1,557,322 |
| 2024-12-16 | 2024-12-12 | 0.099 | 15,992,863 | -218,000 | 0.18% | 1,583,293 |
| 2024-12-13 | 2024-12-11 | 0.111 | 16,210,863 | -558,000 | 0.18% | 1,799,406 |
| 2024-12-12 | 2024-12-10 | 0.106 | 16,768,863 | +726,000 | 0.19% | 1,777,499 |
| 2024-12-11 | 2024-12-09 | 0.098 | 16,042,863 | -6,000 | 0.18% | 1,572,201 |
| 2024-12-04 | 2024-12-02 | 0.086 | 16,048,863 | +200,000 | 0.18% | 1,380,202 |
| 2024-11-26 | 2024-11-22 | 0.082 | 15,848,863 | -202,000 | 0.18% | 1,299,607 |
| 2024-11-18 | 2024-11-14 | 0.072 | 16,050,863 | -48,000 | 0.18% | 1,155,662 |
| 2024-11-15 | 2024-11-13 | 0.073 | 16,098,863 | +22,000 | 0.18% | 1,175,217 |
| 2024-11-07 | 2024-11-05 | 0.067 | 16,076,863 | -40,000 | 0.18% | 1,077,150 |
| 2024-10-18 | 2024-10-16 | 0.067 | 16,116,863 | +40,000 | 0.18% | 1,079,830 |
| 2024-10-17 | 2024-10-15 | 0.067 | 16,076,863 | +200,000 | 0.18% | 1,077,150 |
| 2024-10-15 | 2024-10-10 | 0.078 | 15,876,863 | +400,000 | 0.18% | 1,238,395 |
| 2024-10-14 | 2024-10-09 | 0.073 | 15,476,863 | -4,000 | 0.17% | 1,129,811 |
| 2024-10-10 | 2024-10-08 | 0.073 | 15,480,863 | -8,000 | 0.17% | 1,130,103 |
| 2024-10-08 | 2024-10-04 | 0.068 | 15,488,863 | +152,000 | 0.17% | 1,053,243 |
| 2024-09-30 | 2024-09-26 | 0.076 | 15,336,863 | +24,000 | 0.17% | 1,165,602 |
| 2024-09-20 | 2024-09-17 | 0.075 | 15,312,863 | +6,000 | 0.17% | 1,148,465 |
| 2024-09-19 | 2024-09-16 | 0.078 | 15,306,863 | +8,000 | 0.17% | 1,193,935 |
| 2024-09-12 | 2024-09-10 | 0.058 | 15,298,863 | -10,000 | 0.17% | 887,334 |
| 2024-09-11 | 2024-09-09 | 0.060 | 15,308,863 | +268,000 | 0.17% | 918,532 |
| 2024-09-05 | 2024-09-03 | 0.058 | 15,040,863 | +268,000 | 0.17% | 872,370 |
| 2024-08-30 | 2024-08-28 | 0.065 | 14,772,863 | +10,000 | 0.17% | 960,236 |
| 2024-08-14 | 2024-08-12 | 0.067 | 14,762,863 | +30,000 | 0.17% | 989,112 |
| 2024-08-12 | 2024-08-08 | 0.059 | 14,732,863 | +270,000 | 0.17% | 869,239 |
| 2024-08-07 | 2024-08-05 | 0.062 | 14,462,863 | +100,000 | 0.16% | 896,698 |
| 2024-07-17 | 2024-07-15 | 0.066 | 14,362,863 | -6,000 | 0.16% | 947,949 |
| 2024-07-16 | 2024-07-12 | 0.065 | 14,368,863 | +118,000 | 0.16% | 933,976 |
| 2024-07-15 | 2024-07-11 | 0.067 | 14,250,863 | -10,000 | 0.16% | 954,808 |
| 2024-07-12 | 2024-07-10 | 0.063 | 14,260,863 | +6,000 | 0.16% | 898,434 |
| 2024-07-10 | 2024-07-08 | 0.065 | 14,254,863 | +102,000 | 0.16% | 926,566 |
| 2024-07-09 | 2024-07-05 | 0.071 | 14,152,863 | -6,000 | 0.16% | 1,004,853 |
| 2024-07-05 | 2024-07-03 | 0.087 | 14,158,863 | -2,000 | 0.16% | 1,231,821 |
| 2024-06-14 | 2024-06-12 | 0.097 | 14,160,863 | -32,000 | 0.16% | 1,373,604 |
| 2024-06-07 | 2024-06-05 | 0.097 | 14,192,863 | +200,000 | 0.16% | 1,376,708 |
| 2024-05-31 | 2024-05-29 | 0.099 | 13,992,863 | -10,000 | 0.16% | 1,385,293 |
| 2024-05-29 | 2024-05-27 | 0.103 | 14,002,863 | +100,000 | 0.16% | 1,442,295 |
| 2024-05-28 | 2024-05-24 | 0.103 | 13,902,863 | -6,000 | 0.16% | 1,431,995 |
| 2024-05-27 | 2024-05-23 | 0.094 | 13,908,863 | -2,000 | 0.16% | 1,307,433 |
| 2024-05-24 | 2024-05-22 | 0.096 | 13,910,863 | -30,000 | 0.16% | 1,335,443 |
| 2024-05-20 | 2024-05-16 | 0.095 | 13,940,863 | -20,000 | 0.16% | 1,324,382 |
| 2024-05-16 | 2024-05-13 | 0.095 | 13,960,863 | +62,000 | 0.16% | 1,326,282 |
| 2024-05-14 | 2024-05-10 | 0.101 | 13,898,863 | +100,000 | 0.16% | 1,403,785 |
| 2024-05-09 | 2024-05-07 | 0.105 | 13,798,863 | -8,000 | 0.15% | 1,448,881 |
| 2024-05-03 | 2024-04-30 | 0.104 | 13,806,863 | -18,000 | 0.16% | 1,435,914 |
| 2024-04-23 | 2024-04-19 | 0.090 | 13,824,863 | -4,000 | 0.16% | 1,244,238 |
| 2024-04-19 | 2024-04-17 | 0.094 | 13,828,863 | -4,000 | 0.16% | 1,299,913 |
| 2024-04-18 | 2024-04-16 | 0.094 | 13,832,863 | -12,000 | 0.16% | 1,300,289 |
| 2024-04-15 | 2024-04-11 | 0.105 | 13,844,863 | -4,000 | 0.16% | 1,453,711 |
| 2024-04-11 | 2024-04-09 | 0.106 | 13,848,863 | -2,000 | 0.16% | 1,467,979 |
| 2024-03-06 | 2024-03-04 | 0.115 | 13,850,863 | +26,000 | 0.16% | 1,592,849 |
| 2024-03-05 | 2024-03-01 | 0.103 | 13,824,863 | +12,000 | 0.16% | 1,423,961 |
| 2024-02-19 | 2024-02-15 | 0.086 | 13,812,863 | -290,000 | 0.16% | 1,187,906 |
| 2024-01-17 | 2024-01-15 | 0.116 | 14,102,863 | -18,000 | 0.16% | 1,635,932 |
| 2024-01-12 | 2024-01-10 | 0.124 | 14,120,863 | -30,000 | 0.16% | 1,750,987 |
| 2024-01-11 | 2024-01-09 | 0.125 | 14,150,863 | -8,000 | 0.16% | 1,768,858 |
| 2024-01-08 | 2024-01-04 | 0.131 | 14,158,863 | -230,000 | 0.16% | 1,854,811 |
| 2024-01-05 | 2024-01-03 | 0.120 | 14,388,863 | +252,000 | 0.16% | 1,726,664 |
| 2024-01-03 | 2023-12-29 | 0.106 | 14,136,863 | -6,000 | 0.16% | 1,498,507 |
| 2024-01-02 | 2023-12-28 | 0.100 | 14,142,863 | +30,000 | 0.16% | 1,414,286 |
| 2023-12-20 | 2023-12-18 | 0.094 | 14,112,863 | +30,000 | 0.16% | 1,326,609 |
| 2023-12-13 | 2023-12-11 | 0.069 | 14,082,863 | -38,000 | 0.16% | 971,718 |
| 2023-12-12 | 2023-12-08 | 0.065 | 14,120,863 | -500,000 | 0.16% | 917,856 |
| 2023-12-11 | 2023-12-07 | 0.074 | 14,620,863 | -4,000 | 0.16% | 1,081,944 |
| 2023-12-08 | 2023-12-06 | 0.073 | 14,624,863 | +96,000 | 0.16% | 1,067,615 |
| 2023-12-07 | 2023-12-05 | 0.059 | 14,528,863 | +480,000 | 0.16% | 857,203 |
| 2023-10-13 | 2023-10-11 | 0.069 | 14,048,863 | +733 | 0.16% | 969,372 |
| 2023-06-15 | 2023-06-13 | 0.082 | 14,048,130 | -16,000 | 0.16% | 1,151,947 |
| 2023-06-13 | 2023-06-09 | 0.084 | 14,064,130 | +16,000 | 0.16% | 1,181,387 |
| 2023-01-26 | 2023-01-19 | 0.156 | 14,048,130 | -100,000 | 0.16% | 2,191,508 |
| 2023-01-13 | 2023-01-11 | 0.156 | 14,148,130 | +4,000 | 0.16% | 2,207,108 |
| 2022-12-06 | 2022-12-02 | 0.158 | 14,144,130 | -6,000 | 0.16% | 2,234,773 |
| 2022-12-02 | 2022-11-30 | 0.160 | 14,150,130 | +300,000 | 0.16% | 2,264,021 |
| 2022-11-02 | 2022-10-31 | 0.170 | 13,850,130 | -24,000 | 0.16% | 2,354,522 |
| 2022-10-13 | 2022-10-11 | 0.170 | 13,874,130 | -20,000 | 0.16% | 2,358,602 |
| 2022-10-06 | 2022-10-03 | 0.172 | 13,894,130 | +2,000 | 0.16% | 2,389,790 |
| 2022-10-03 | 2022-09-29 | 0.171 | 13,892,130 | -374,000 | 0.16% | 2,375,554 |
| 2022-09-28 | 2022-09-26 | 0.176 | 14,266,130 | -58,000 | 0.16% | 2,510,839 |
| 2022-09-21 | 2022-09-19 | 0.200 | 14,324,130 | +58,000 | 0.16% | 2,864,826 |
| 2022-09-15 | 2022-09-13 | 0.188 | 14,266,130 | -50,000 | 0.16% | 2,682,032 |
| 2022-09-13 | 2022-09-08 | 0.167 | 14,316,130 | +300,000 | 0.16% | 2,390,794 |
| 2022-09-09 | 2022-09-07 | 0.169 | 14,016,130 | -228,000 | 0.16% | 2,368,726 |
| 2022-09-06 | 2022-09-02 | 0.174 | 14,244,130 | -40,000 | 0.16% | 2,478,479 |
| 2022-09-05 | 2022-09-01 | 0.161 | 14,284,130 | +40,000 | 0.16% | 2,299,745 |
| 2022-09-02 | 2022-08-31 | 0.180 | 14,244,130 | +6,000 | 0.16% | 2,563,943 |
| 2022-09-01 | 2022-08-30 | 0.173 | 14,238,130 | -54,000 | 0.16% | 2,463,196 |
| 2022-08-29 | 2022-08-25 | 0.139 | 14,292,130 | +300,000 | 0.16% | 1,986,606 |
| 2022-08-16 | 2022-08-12 | 0.153 | 13,992,130 | -144,000 | 0.16% | 2,140,796 |
| 2022-08-15 | 2022-08-11 | 0.146 | 14,136,130 | +94,000 | 0.16% | 2,063,875 |
| 2022-07-28 | 2022-07-26 | 0.146 | 14,042,130 | -144,000 | 0.16% | 2,050,151 |
| 2022-07-27 | 2022-07-25 | 0.137 | 14,186,130 | -162,000 | 0.16% | 1,943,500 |
| 2022-07-25 | 2022-07-21 | 0.139 | 14,348,130 | -100,000 | 0.16% | 1,994,390 |
| 2022-07-21 | 2022-07-19 | 0.142 | 14,448,130 | +132,000 | 0.16% | 2,051,634 |
| 2022-07-20 | 2022-07-18 | 0.146 | 14,316,130 | -82,000 | 0.16% | 2,090,155 |
| 2022-07-08 | 2022-07-06 | 0.145 | 14,398,130 | +314,000 | 0.16% | 2,087,729 |
| 2022-06-28 | 2022-06-24 | 0.158 | 14,084,130 | -16,000 | 0.16% | 2,225,293 |
| 2022-06-27 | 2022-06-23 | 0.158 | 14,100,130 | +50,000 | 0.16% | 2,227,821 |
| 2022-06-17 | 2022-06-15 | 0.169 | 14,050,130 | -40,000 | 0.16% | 2,374,472 |
| 2022-06-10 | 2022-06-08 | 0.165 | 14,090,130 | +140,000 | 0.16% | 2,324,871 |
| 2022-06-08 | 2022-06-06 | 0.167 | 13,950,130 | -10,000 | 0.16% | 2,329,672 |
| 2022-06-06 | 2022-06-01 | 0.167 | 13,960,130 | -100,000 | 0.16% | 2,331,342 |
| 2022-06-02 | 2022-05-31 | 0.167 | 14,060,130 | -42,000 | 0.16% | 2,348,042 |
| 2022-06-01 | 2022-05-30 | 0.162 | 14,102,130 | +88,000 | 0.16% | 2,284,545 |
| 2022-05-31 | 2022-05-27 | 0.157 | 14,014,130 | -152,000 | 0.16% | 2,200,218 |
| 2022-05-30 | 2022-05-26 | 0.151 | 14,166,130 | +146,000 | 0.16% | 2,139,086 |
| 2022-05-27 | 2022-05-25 | 0.152 | 14,020,130 | -10,000 | 0.16% | 2,131,060 |
| 2022-05-26 | 2022-05-24 | 0.152 | 14,030,130 | -6,664,000 | 0.16% | 2,132,580 |
| 2022-05-25 | 2022-05-23 | 0.166 | 20,694,130 | -6,144,000 | 0.23% | 3,435,226 |
| 2022-05-24 | 2022-05-20 | 0.185 | 26,838,130 | +12,364,000 | 0.30% | 4,965,054 |
| 2022-05-23 | 2022-05-19 | 0.138 | 14,474,130 | -310,000 | 0.16% | 1,997,430 |
| 2022-05-19 | 2022-05-17 | 0.120 | 14,784,130 | -180,000 | 0.17% | 1,774,096 |
| 2022-05-18 | 2022-05-16 | 0.132 | 14,964,130 | -390,000 | 0.17% | 1,975,265 |
| 2022-05-17 | 2022-05-13 | 0.097 | 15,354,130 | +780,000 | 0.17% | 1,489,351 |
| 2022-05-16 | 2022-05-12 | 0.108 | 14,574,130 | +576,000 | 0.16% | 1,574,006 |
| 2022-05-03 | 2022-04-28 | 0.117 | 13,998,130 | -66,000 | 0.16% | 1,637,781 |
| 2022-04-27 | 2022-04-25 | 0.115 | 14,064,130 | -102,000 | 0.16% | 1,617,375 |
| 2022-04-25 | 2022-04-21 | 0.115 | 14,166,130 | +30,000 | 0.16% | 1,629,105 |
| 2022-04-20 | 2022-04-14 | 0.117 | 14,136,130 | -18,000 | 0.16% | 1,653,927 |
| 2022-04-11 | 2022-04-07 | 0.120 | 14,154,130 | +158,000 | 0.16% | 1,698,496 |
| 2022-04-08 | 2022-04-06 | 0.121 | 13,996,130 | +16,000 | 0.16% | 1,693,532 |
| 2022-04-07 | 2022-04-04 | 0.121 | 13,980,130 | +12,000 | 0.16% | 1,691,596 |
| 2022-03-31 | 2022-03-29 | 0.120 | 13,968,130 | -134,000 | 0.16% | 1,676,176 |
| 2022-03-25 | 2022-03-23 | 0.119 | 14,102,130 | +134,000 | 0.16% | 1,678,153 |
| 2022-03-23 | 2022-03-21 | 0.120 | 13,968,130 | +16,000 | 0.16% | 1,676,176 |
| 2022-03-21 | 2022-03-17 | 0.135 | 13,952,130 | -506,000 | 0.16% | 1,883,538 |
| 2022-03-17 | 2022-03-15 | 0.114 | 14,458,130 | -1,000,000 | 0.16% | 1,648,227 |
| 2022-03-16 | 2022-03-14 | 0.116 | 15,458,130 | +60,000 | 0.17% | 1,793,143 |
| 2022-03-14 | 2022-03-10 | 0.121 | 15,398,130 | -102,000 | 0.17% | 1,863,174 |
| 2022-03-11 | 2022-03-09 | 0.126 | 15,500,130 | -100,000 | 0.17% | 1,953,016 |
| 2022-03-07 | 2022-03-03 | 0.146 | 15,600,130 | +120,000 | 0.18% | 2,277,619 |
| 2022-03-04 | 2022-03-02 | 0.149 | 15,480,130 | -200,000 | 0.17% | 2,306,539 |
| 2022-02-28 | 2022-02-24 | 0.156 | 15,680,130 | -158,000 | 0.18% | 2,446,100 |
| 2022-02-23 | 2022-02-21 | 0.168 | 15,838,130 | +452,000 | 0.18% | 2,660,806 |
| 2022-02-22 | 2022-02-18 | 0.170 | 15,386,130 | +248,000 | 0.17% | 2,615,642 |
| 2022-02-21 | 2022-02-17 | 0.172 | 15,138,130 | -198,000 | 0.17% | 2,603,758 |
| 2022-02-18 | 2022-02-16 | 0.174 | 15,336,130 | -212,000 | 0.17% | 2,668,487 |
| 2022-02-15 | 2022-02-11 | 0.179 | 15,548,130 | -50,000 | 0.17% | 2,783,115 |
| 2022-02-14 | 2022-02-10 | 0.175 | 15,598,130 | -4,000 | 0.18% | 2,729,673 |
| 2022-02-11 | 2022-02-09 | 0.171 | 15,602,130 | +216,000 | 0.18% | 2,667,964 |
| 2022-02-09 | 2022-02-07 | 0.180 | 15,386,130 | +210,000 | 0.17% | 2,769,503 |
| 2022-02-08 | 2022-02-04 | 0.185 | 15,176,130 | -340,000 | 0.17% | 2,807,584 |
| 2022-02-07 | 2022-01-31 | 0.169 | 15,516,130 | -426,000 | 0.17% | 2,622,226 |
| 2022-02-04 | 2022-01-27 | 0.167 | 15,942,130 | -194,000 | 0.18% | 2,662,336 |
| 2022-01-27 | 2022-01-25 | 0.172 | 16,136,130 | -6,000 | 0.18% | 2,775,414 |
| 2022-01-26 | 2022-01-24 | 0.186 | 16,142,130 | -22,000 | 0.18% | 3,002,436 |
| 2022-01-25 | 2022-01-21 | 0.188 | 16,164,130 | +540,000 | 0.18% | 3,038,856 |
| 2022-01-24 | 2022-01-20 | 0.184 | 15,624,130 | +524,000 | 0.18% | 2,874,840 |
| 2022-01-20 | 2022-01-18 | 0.168 | 15,100,130 | -50,000 | 0.17% | 2,536,822 |
| 2022-01-10 | 2022-01-06 | 0.121 | 15,150,130 | -30,000 | 0.17% | 1,833,166 |
| 2022-01-07 | 2022-01-05 | 0.116 | 15,180,130 | +30,000 | 0.17% | 1,760,895 |
| 2022-01-06 | 2022-01-04 | 0.124 | 15,150,130 | -20,000 | 0.17% | 1,878,616 |
| 2022-01-05 | 2022-01-03 | 0.121 | 15,170,130 | +20,000 | 0.17% | 1,835,586 |
| 2021-12-29 | 2021-12-24 | 0.115 | 15,150,130 | -254,000 | 0.17% | 1,742,265 |
| 2021-12-28 | 2021-12-22 | 0.114 | 15,404,130 | -138,000 | 0.17% | 1,756,071 |
| 2021-12-16 | 2021-12-14 | 0.115 | 15,542,130 | +760,000 | 0.17% | 1,787,345 |
| 2021-12-15 | 2021-12-13 | 0.126 | 14,782,130 | +50,000 | 0.17% | 1,862,548 |
| 2021-12-14 | 2021-12-10 | 0.137 | 14,732,130 | -28,000 | 0.17% | 2,018,302 |
| 2021-12-13 | 2021-12-09 | 0.138 | 14,760,130 | +10,000 | 0.17% | 2,036,898 |
| 2021-12-09 | 2021-12-07 | 0.146 | 14,750,130 | +102,000 | 0.17% | 2,153,519 |
| 2021-12-08 | 2021-12-06 | 0.162 | 14,648,130 | -22,000 | 0.16% | 2,372,997 |
| 2021-12-07 | 2021-12-03 | 0.157 | 14,670,130 | -146,000 | 0.16% | 2,303,210 |
| 2021-12-06 | 2021-12-02 | 0.144 | 14,816,130 | -44,000 | 0.17% | 2,133,523 |
| 2021-12-03 | 2021-12-01 | 0.285 | 14,860,130 | -100,000 | 0.17% | 4,235,137 |
| 2021-12-01 | 2021-11-29 | 0.280 | 14,960,130 | +30,000 | 0.17% | 4,188,836 |
| 2021-11-30 | 2021-11-26 | 0.275 | 14,930,130 | -10,000 | 0.17% | 4,105,786 |
| 2021-11-04 | 2021-11-02 | 0.350 | 14,940,130 | -150,000 | 0.17% | 5,229,046 |
| 2021-11-02 | 2021-10-29 | 0.340 | 15,090,130 | -22,000 | 0.17% | 5,130,644 |
| 2021-10-22 | 2021-10-20 | 0.340 | 15,112,130 | +2,000 | 0.17% | 5,138,124 |
| 2021-10-21 | 2021-10-19 | 0.360 | 15,110,130 | +150,000 | 0.17% | 5,439,647 |
| 2021-10-20 | 2021-10-18 | 0.350 | 14,960,130 | -6,000 | 0.17% | 5,236,046 |
| 2021-10-19 | 2021-10-15 | 0.350 | 14,966,130 | -22,000 | 0.17% | 5,238,146 |
| 2021-10-18 | 2021-10-12 | 0.350 | 14,988,130 | +10,000 | 0.17% | 5,245,846 |
| 2021-10-07 | 2021-10-05 | 0.365 | 14,978,130 | +30,000 | 0.17% | 5,467,017 |
| 2021-10-06 | 2021-10-04 | 0.350 | 14,948,130 | -2,000 | 0.17% | 5,231,846 |
| 2021-09-29 | 2021-09-27 | 0.350 | 14,950,130 | -234,000 | 0.17% | 5,232,546 |
| 2021-09-27 | 2021-09-23 | 0.345 | 15,184,130 | +38,000 | 0.17% | 5,238,525 |
| 2021-09-23 | 2021-09-20 | 0.345 | 15,146,130 | -190,000 | 0.17% | 5,225,415 |
| 2021-09-21 | 2021-09-17 | 0.345 | 15,336,130 | +100,000 | 0.17% | 5,290,965 |
| 2021-09-20 | 2021-09-16 | 0.340 | 15,236,130 | -350,000 | 0.17% | 5,180,284 |
| 2021-09-17 | 2021-09-15 | 0.335 | 15,586,130 | +250,000 | 0.17% | 5,221,354 |
| 2021-09-15 | 2021-09-13 | 0.290 | 15,336,130 | -10,000 | 0.17% | 4,447,478 |
| 2021-09-03 | 2021-09-01 | 0.280 | 15,346,130 | -100,000 | 0.17% | 4,296,916 |
| 2021-09-01 | 2021-08-30 | 0.300 | 15,446,130 | +100,000 | 0.17% | 4,633,839 |
| 2021-08-30 | 2021-08-26 | 0.285 | 15,346,130 | -330,000 | 0.17% | 4,373,647 |
| 2021-08-27 | 2021-08-25 | 0.305 | 15,676,130 | -616,000 | 0.18% | 4,781,220 |
| 2021-08-26 | 2021-08-24 | 0.310 | 16,292,130 | +846,000 | 0.18% | 5,050,560 |
| 2021-08-25 | 2021-08-23 | 0.240 | 15,446,130 | -12,000 | 0.17% | 3,707,071 |
| 2021-08-13 | 2021-08-11 | 0.211 | 15,458,130 | -2,000 | 0.17% | 3,261,665 |
| 2021-07-20 | 2021-07-16 | 0.222 | 15,460,130 | -4,000 | 0.17% | 3,432,149 |
| 2021-07-19 | 2021-07-15 | 0.239 | 15,464,130 | +4,000 | 0.17% | 3,695,927 |
| 2021-07-15 | 2021-07-13 | 0.218 | 15,460,130 | +82,000 | 0.17% | 3,370,308 |
| 2021-07-06 | 2021-07-02 | 0.218 | 15,378,130 | -18,000 | 0.17% | 3,352,432 |
| 2021-06-29 | 2021-06-25 | 0.229 | 15,396,130 | -18,000 | 0.17% | 3,525,714 |
| 2021-06-24 | 2021-06-22 | 0.208 | 15,414,130 | +18,000 | 0.17% | 3,206,139 |
| 2021-06-23 | 2021-06-21 | 0.208 | 15,396,130 | +30,000 | 0.17% | 3,202,395 |
| 2021-06-22 | 2021-06-18 | 0.205 | 15,366,130 | +58,000 | 0.17% | 3,150,057 |
| 2021-06-21 | 2021-06-17 | 0.250 | 15,308,130 | -60,000 | 0.17% | 3,827,032 |
| 2021-06-03 | 2021-06-01 | 0.280 | 15,368,130 | -444,000 | 0.17% | 4,303,076 |
| 2021-05-21 | 2021-05-18 | 0.275 | 15,812,130 | -10,000 | 0.18% | 4,348,336 |
| 2021-05-18 | 2021-05-14 | 0.290 | 15,822,130 | +104,000 | 0.18% | 4,588,418 |
| 2021-05-14 | 2021-05-12 | 0.290 | 15,718,130 | -356,000 | 0.18% | 4,558,258 |
| 2021-04-30 | 2021-04-28 | 0.270 | 16,074,130 | +22,000 | 0.18% | 4,340,015 |
| 2021-04-26 | 2021-04-22 | 0.295 | 16,052,130 | +38,000 | 0.18% | 4,735,378 |
| 2021-04-16 | 2021-04-14 | 0.315 | 16,014,130 | -20,000 | 0.18% | 5,044,451 |
| 2021-04-15 | 2021-04-13 | 0.320 | 16,034,130 | -40,000 | 0.18% | 5,130,922 |
| 2021-04-13 | 2021-04-09 | 0.305 | 16,074,130 | +50,000 | 0.18% | 4,902,610 |
| 2021-03-16 | 2021-03-12 | 0.295 | 16,024,130 | -4,000 | 0.18% | 4,727,118 |
| 2021-03-11 | 2021-03-09 | 0.305 | 16,028,130 | +100,000 | 0.18% | 4,888,580 |
| 2021-03-03 | 2021-03-01 | 0.265 | 15,928,130 | +50,000 | 0.18% | 4,220,954 |
| 2021-01-25 | 2021-01-21 | 0.290 | 15,878,130 | -20,000 | 0.18% | 4,604,658 |
| 2021-01-22 | 2021-01-20 | 0.295 | 15,898,130 | +20,000 | 0.18% | 4,689,948 |
| 2021-01-21 | 2021-01-19 | 0.305 | 15,878,130 | -116,000 | 0.18% | 4,842,830 |
| 2021-01-20 | 2021-01-18 | 0.295 | 15,994,130 | +32,000 | 0.18% | 4,718,268 |
| 2021-01-19 | 2021-01-15 | 0.320 | 15,962,130 | +4,000 | 0.18% | 5,107,882 |
| 2021-01-18 | 2021-01-14 | 0.340 | 15,958,130 | +12,000 | 0.18% | 5,425,764 |
| 2021-01-13 | 2021-01-11 | 0.360 | 15,946,130 | +94,000 | 0.18% | 5,740,607 |
| 2021-01-12 | 2021-01-08 | 0.355 | 15,852,130 | +30,000 | 0.18% | 5,627,506 |
| 2021-01-08 | 2021-01-06 | 0.360 | 15,822,130 | +44,000 | 0.18% | 5,695,967 |
| 2021-01-07 | 2021-01-05 | 0.360 | 15,778,130 | -128,000 | 0.18% | 5,680,127 |
| 2021-01-05 | 2020-12-31 | 0.375 | 15,906,130 | +44,000 | 0.18% | 5,964,799 |
| 2021-01-04 | 2020-12-29 | 0.365 | 15,862,130 | +20,000 | 0.18% | 5,789,677 |
| 2020-12-30 | 2020-12-28 | 0.360 | 15,842,130 | -194,000 | 0.18% | 5,703,167 |
| 2020-12-29 | 2020-12-24 | 0.345 | 16,036,130 | +20,000 | 0.18% | 5,532,465 |
| 2020-12-23 | 2020-12-21 | 0.350 | 16,016,130 | +134,000 | 0.18% | 5,605,646 |
| 2020-12-22 | 2020-12-18 | 0.340 | 15,882,130 | +120,000 | 0.18% | 5,399,924 |
| 2020-12-16 | 2020-12-14 | 0.340 | 15,762,130 | -10,000 | 0.18% | 5,359,124 |
| 2020-12-15 | 2020-12-11 | 0.355 | 15,772,130 | -10,000 | 0.18% | 5,599,106 |
| 2020-12-04 | 2020-12-02 | 0.375 | 15,782,130 | -120,000 | 0.18% | 5,918,299 |
| 2020-12-02 | 2020-11-30 | 0.380 | 15,902,130 | -28,000 | 0.18% | 6,042,809 |
| 2020-12-01 | 2020-11-27 | 0.355 | 15,930,130 | -16,000 | 0.18% | 5,655,196 |
| 2020-11-30 | 2020-11-26 | 0.355 | 15,946,130 | +16,000 | 0.18% | 5,660,876 |
| 2020-11-27 | 2020-11-25 | 0.350 | 15,930,130 | -20,000 | 0.18% | 5,575,546 |
| 2020-11-26 | 2020-11-24 | 0.345 | 15,950,130 | +10,000 | 0.18% | 5,502,795 |
| 2020-11-25 | 2020-11-23 | 0.345 | 15,940,130 | -122,000 | 0.18% | 5,499,345 |
| 2020-11-24 | 2020-11-20 | 0.375 | 16,062,130 | -40,000 | 0.18% | 6,023,299 |
| 2020-11-23 | 2020-11-19 | 0.405 | 16,102,130 | +722,000 | 0.18% | 6,521,363 |
| 2020-11-20 | 2020-11-18 | 0.410 | 15,380,130 | +80,000 | 0.17% | 6,305,853 |
| 2020-11-19 | 2020-11-17 | 0.395 | 15,300,130 | +678,000 | 0.17% | 6,043,551 |
| 2020-11-18 | 2020-11-16 | 0.375 | 14,622,130 | -518,000 | 0.16% | 5,483,299 |
| 2020-11-17 | 2020-11-13 | 0.290 | 15,140,130 | +352,000 | 0.17% | 4,390,638 |
| 2020-11-16 | 2020-11-12 | 0.280 | 14,788,130 | -280,000 | 0.17% | 4,140,676 |
| 2020-11-13 | 2020-11-11 | 0.280 | 15,068,130 | -142,000 | 0.17% | 4,219,076 |
| 2020-11-12 | 2020-11-10 | 0.229 | 15,210,130 | -64,000 | 0.17% | 3,483,120 |
| 2020-11-11 | 2020-11-09 | 0.215 | 15,274,130 | +140,000 | 0.17% | 3,283,938 |
| 2020-11-10 | 2020-11-06 | 0.207 | 15,134,130 | +116,000 | 0.17% | 3,132,765 |
| 2020-11-09 | 2020-11-05 | 0.203 | 15,018,130 | +120,000 | 0.17% | 3,048,680 |
| 2020-11-04 | 2020-11-02 | 0.188 | 14,898,130 | -4,000 | 0.17% | 2,800,848 |
| 2020-11-03 | 2020-10-30 | 0.194 | 14,902,130 | +6,000 | 0.17% | 2,891,013 |
| 2020-11-02 | 2020-10-29 | 0.192 | 14,896,130 | +8,000 | 0.17% | 2,860,057 |
| 2020-10-30 | 2020-10-28 | 0.183 | 14,888,130 | -78,000 | 0.17% | 2,724,528 |
| 2020-10-27 | 2020-10-22 | 0.166 | 14,966,130 | -238,000 | 0.17% | 2,484,378 |
| 2020-10-23 | 2020-10-21 | 0.149 | 15,204,130 | -368,000 | 0.17% | 2,265,415 |
| 2020-10-22 | 2020-10-20 | 0.141 | 15,572,130 | +238,000 | 0.17% | 2,195,670 |
| 2020-10-21 | 2020-10-19 | 0.188 | 15,334,130 | +20,000 | 0.17% | 2,882,816 |
| 2020-10-20 | 2020-10-16 | 0.184 | 15,314,130 | +20,000 | 0.17% | 2,817,800 |
| 2020-10-15 | 2020-10-12 | 0.185 | 15,294,130 | +10,000 | 0.17% | 2,829,414 |
| 2020-10-14 | 2020-10-09 | 0.175 | 15,284,130 | -100,000 | 0.17% | 2,674,723 |
| 2020-10-06 | 2020-09-30 | 0.181 | 15,384,130 | -622,000 | 0.17% | 2,784,528 |
| 2020-10-05 | 2020-09-29 | 0.155 | 16,006,130 | -190,000 | 0.18% | 2,480,950 |
| 2020-09-29 | 2020-09-25 | 0.119 | 16,196,130 | -100,000 | 0.18% | 1,927,339 |
| 2020-09-24 | 2020-09-22 | 0.118 | 16,296,130 | -230,000 | 0.18% | 1,922,943 |
| 2020-09-14 | 2020-09-10 | 0.105 | 16,526,130 | +100,000 | 0.19% | 1,735,244 |
| 2020-08-27 | 2020-08-25 | 0.116 | 16,426,130 | -100,000 | 0.18% | 1,905,431 |
| 2020-08-13 | 2020-08-11 | 0.105 | 16,526,130 | +200,000 | 0.19% | 1,735,244 |
| 2020-08-07 | 2020-08-05 | 0.112 | 16,326,130 | +100,000 | 0.18% | 1,828,527 |
| 2020-08-04 | 2020-07-31 | 0.114 | 16,226,130 | -58,000 | 0.18% | 1,849,779 |
| 2020-07-28 | 2020-07-24 | 0.121 | 16,284,130 | -146,000 | 0.18% | 1,970,380 |
| 2020-07-27 | 2020-07-23 | 0.115 | 16,430,130 | +216,000 | 0.18% | 1,889,465 |
| 2020-05-26 | 2020-05-22 | 0.127 | 16,214,130 | +50,000 | 0.18% | 2,059,195 |
| 2020-05-08 | 2020-05-06 | 0.131 | 16,164,130 | -10,000 | 0.18% | 2,117,501 |
| 2020-04-28 | 2020-04-24 | 0.138 | 16,174,130 | +20,000 | 0.21% | 2,232,030 |
| 2020-04-23 | 2020-04-21 | 0.140 | 16,154,130 | +36,000 | 0.21% | 2,261,578 |
| 2020-04-22 | 2020-04-20 | 0.140 | 16,118,130 | +50,000 | 0.21% | 2,256,538 |
| 2020-04-15 | 2020-04-09 | 0.138 | 16,068,130 | -20,000 | 0.21% | 2,217,402 |
| 2020-04-14 | 2020-04-08 | 0.138 | 16,088,130 | -148,000 | 0.21% | 2,220,162 |
| 2020-04-09 | 2020-04-07 | 0.136 | 16,236,130 | -2,000 | 0.21% | 2,208,114 |
| 2020-04-08 | 2020-04-06 | 0.134 | 16,238,130 | +150,000 | 0.21% | 2,175,909 |
| 2020-04-07 | 2020-04-03 | 0.135 | 16,088,130 | -150,000 | 0.21% | 2,171,898 |
| 2020-04-03 | 2020-04-01 | 0.137 | 16,238,130 | -88,000 | 0.21% | 2,224,624 |
| 2020-04-02 | 2020-03-31 | 0.132 | 16,326,130 | -8,000 | 0.21% | 2,155,049 |
| 2020-03-30 | 2020-03-26 | 0.126 | 16,334,130 | +46,000 | 0.21% | 2,058,100 |
| 2020-03-25 | 2020-03-23 | 0.128 | 16,288,130 | -20,000 | 0.21% | 2,084,881 |
| 2020-03-23 | 2020-03-19 | 0.124 | 16,308,130 | -100,000 | 0.21% | 2,022,208 |
| 2020-03-20 | 2020-03-18 | 0.126 | 16,408,130 | -9,000,000 | 0.21% | 2,067,424 |
| 2020-03-18 | 2020-03-16 | 0.132 | 25,408,130 | -240,000 | 0.33% | 3,353,873 |
| 2020-03-17 | 2020-03-13 | 0.128 | 25,648,130 | -150,000 | 0.33% | 3,282,961 |
| 2020-03-11 | 2020-03-09 | 0.136 | 25,798,130 | -2,000 | 0.34% | 3,508,546 |
| 2020-03-05 | 2020-03-03 | 0.133 | 25,800,130 | -100,000 | 0.34% | 3,431,417 |
| 2020-02-27 | 2020-02-25 | 0.137 | 25,900,130 | +100,000 | 0.34% | 3,548,318 |
| 2020-02-21 | 2020-02-19 | 0.141 | 25,800,130 | -2,000 | 0.34% | 3,637,818 |
| 2020-02-19 | 2020-02-17 | 0.140 | 25,802,130 | -20,000 | 0.34% | 3,612,298 |
| 2020-02-14 | 2020-02-12 | 0.139 | 25,822,130 | +300,000 | 0.34% | 3,589,276 |
| 2020-02-12 | 2020-02-10 | 0.139 | 25,522,130 | -30,000 | 0.33% | 3,547,576 |
| 2020-02-05 | 2020-02-03 | 0.134 | 25,552,130 | -20,000 | 0.33% | 3,423,985 |
| 2020-01-15 | 2020-01-13 | 0.137 | 25,572,130 | +614,000 | 0.33% | 3,503,382 |
| 2020-01-13 | 2020-01-09 | 0.147 | 24,958,130 | -40,000 | 0.33% | 3,668,845 |
| 2020-01-09 | 2020-01-07 | 0.149 | 24,998,130 | -144,000 | 0.33% | 3,724,721 |
| 2020-01-08 | 2020-01-06 | 0.145 | 25,142,130 | -2,000 | 0.33% | 3,645,609 |
| 2020-01-07 | 2020-01-03 | 0.147 | 25,144,130 | +4,000 | 0.33% | 3,696,187 |
| 2019-12-23 | 2019-12-19 | 0.160 | 25,140,130 | +146,000 | 0.33% | 4,022,421 |
| 2019-11-25 | 2019-11-21 | 0.182 | 24,994,130 | -200,000 | 0.33% | 4,548,932 |
| 2019-11-08 | 2019-11-06 | 0.179 | 25,194,130 | -10,000 | 0.33% | 4,509,749 |
| 2019-10-30 | 2019-10-28 | 0.177 | 25,204,130 | -300,000 | 0.33% | 4,461,131 |
| 2019-10-28 | 2019-10-24 | 0.188 | 25,504,130 | -4,000 | 0.33% | 4,794,776 |
| 2019-10-23 | 2019-10-21 | 0.195 | 25,508,130 | -200,000 | 0.33% | 4,974,085 |
| 2019-10-22 | 2019-10-18 | 0.197 | 25,708,130 | -94,000 | 0.33% | 5,064,502 |
| 2019-10-21 | 2019-10-17 | 0.194 | 25,802,130 | -12,000 | 0.34% | 5,005,613 |
| 2019-10-18 | 2019-10-16 | 0.180 | 25,814,130 | +216,000 | 0.34% | 4,646,543 |
| 2019-10-17 | 2019-10-15 | 0.180 | 25,598,130 | -104,000 | 0.33% | 4,607,663 |
| 2019-10-16 | 2019-10-14 | 0.187 | 25,702,130 | -144,000 | 0.33% | 4,806,298 |
| 2019-10-15 | 2019-10-11 | 0.164 | 25,846,130 | -88,000 | 0.34% | 4,238,765 |
| 2019-10-10 | 2019-10-08 | 0.151 | 25,934,130 | -40,000 | 0.34% | 3,916,054 |
| 2019-10-08 | 2019-10-03 | 0.147 | 25,974,130 | -262,000 | 0.34% | 3,818,197 |
| 2019-10-04 | 2019-10-02 | 0.146 | 26,236,130 | -46,000 | 0.34% | 3,830,475 |
| 2019-10-03 | 2019-09-30 | 0.143 | 26,282,130 | +278,000 | 0.34% | 3,758,345 |
| 2019-10-02 | 2019-09-27 | 0.135 | 26,004,130 | +40,000 | 0.34% | 3,510,558 |
| 2019-09-30 | 2019-09-26 | 0.138 | 25,964,130 | -460,000 | 0.34% | 3,583,050 |
| 2019-09-27 | 2019-09-25 | 0.133 | 26,424,130 | +410,000 | 0.34% | 3,514,409 |
| 2019-09-26 | 2019-09-24 | 0.145 | 26,014,130 | -30,000 | 0.34% | 3,772,049 |
| 2019-09-18 | 2019-09-16 | 0.153 | 26,044,130 | +100,000 | 0.34% | 3,984,752 |
| 2019-09-16 | 2019-09-12 | 0.151 | 25,944,130 | +350,000 | 0.34% | 3,917,564 |
| 2019-09-13 | 2019-09-11 | 0.165 | 25,594,130 | -16,000 | 0.33% | 4,223,031 |
| 2019-09-12 | 2019-09-10 | 0.158 | 25,610,130 | -360,000 | 0.33% | 4,046,401 |
| 2019-09-11 | 2019-09-09 | 0.150 | 25,970,130 | +270,000 | 0.34% | 3,895,520 |
| 2019-09-10 | 2019-09-06 | 0.160 | 25,700,130 | +90,000 | 0.33% | 4,112,021 |
| 2019-09-09 | 2019-09-05 | 0.159 | 25,610,130 | +100,000 | 0.33% | 4,072,011 |
| 2019-09-06 | 2019-09-04 | 0.169 | 25,510,130 | +48,000 | 0.33% | 4,311,212 |
| 2019-09-05 | 2019-09-03 | 0.180 | 25,462,130 | -30,000 | 0.33% | 4,583,183 |
| 2019-09-04 | 2019-09-02 | 0.187 | 25,492,130 | -292,000 | 0.33% | 4,767,028 |
| 2019-09-03 | 2019-08-30 | 0.179 | 25,784,130 | -28,000 | 0.34% | 4,615,359 |
| 2019-09-02 | 2019-08-29 | 0.180 | 25,812,130 | -54,000 | 0.34% | 4,646,183 |
| 2019-08-30 | 2019-08-28 | 0.170 | 25,866,130 | -2,326,000 | 0.34% | 4,397,242 |
| 2019-08-29 | 2019-08-27 | 0.177 | 28,192,130 | -2,000 | 0.37% | 4,990,007 |
| 2019-08-28 | 2019-08-26 | 0.174 | 28,194,130 | -582,000 | 0.37% | 4,905,779 |
| 2019-08-27 | 2019-08-23 | 0.168 | 28,776,130 | -2,102,000 | 0.37% | 4,834,390 |
| 2019-08-26 | 2019-08-22 | 0.162 | 30,878,130 | -1,520,000 | 0.40% | 5,002,257 |
| 2019-08-23 | 2019-08-21 | 0.180 | 32,398,130 | -340,000 | 0.42% | 5,831,663 |
| 2019-08-22 | 2019-08-20 | 0.150 | 32,738,130 | -666,000 | 0.43% | 4,910,720 |
| 2019-08-21 | 2019-08-19 | 0.132 | 33,404,130 | -4,000 | 0.44% | 4,409,345 |
| 2019-08-20 | 2019-08-16 | 0.131 | 33,408,130 | -100,000 | 0.44% | 4,376,465 |
| 2019-08-19 | 2019-08-15 | 0.129 | 33,508,130 | -2,032,000 | 0.52% | 4,322,549 |
| 2019-08-16 | 2019-08-14 | 0.126 | 35,540,130 | -150,000 | 0.56% | 4,478,056 |
| 2019-08-12 | 2019-08-08 | 0.127 | 35,690,130 | -634,000 | 0.56% | 4,532,647 |
| 2019-08-09 | 2019-08-07 | 0.130 | 36,324,130 | +20,000 | 0.57% | 4,722,137 |
| 2019-08-08 | 2019-08-06 | 0.131 | 36,304,130 | -6,000 | 0.57% | 4,755,841 |
| 2019-08-07 | 2019-08-05 | 0.140 | 36,310,130 | +32,000 | 0.57% | 5,083,418 |
| 2019-08-06 | 2019-08-02 | 0.142 | 36,278,130 | -200,000 | 0.57% | 5,151,494 |
| 2019-08-01 | 2019-07-30 | 0.145 | 36,478,130 | +34,000 | 0.57% | 5,289,329 |
| 2019-07-30 | 2019-07-26 | 0.145 | 36,444,130 | -400,000 | 0.57% | 5,284,399 |
| 2019-07-29 | 2019-07-25 | 0.144 | 36,844,130 | -220,000 | 0.58% | 5,305,555 |
| 2019-07-26 | 2019-07-24 | 0.137 | 37,064,130 | +10,000 | 0.58% | 5,077,786 |
| 2019-07-25 | 2019-07-23 | 0.130 | 37,054,130 | +130,000 | 0.58% | 4,817,037 |
| 2019-07-24 | 2019-07-22 | 0.137 | 36,924,130 | +696,000 | 0.58% | 5,058,606 |
| 2019-07-23 | 2019-07-19 | 0.123 | 36,228,130 | -190,000 | 0.57% | 4,456,060 |
| 2019-07-17 | 2019-07-15 | 0.121 | 36,418,130 | -100,000 | 0.57% | 4,406,594 |
| 2019-06-28 | 2019-06-26 | 0.120 | 36,518,130 | -860,000 | 0.57% | 4,382,176 |
| 2019-06-21 | 2019-06-19 | 0.127 | 37,378,130 | -152,000 | 0.58% | 4,747,023 |
| 2019-06-18 | 2019-06-14 | 0.125 | 37,530,130 | -292,000 | 0.59% | 4,691,266 |
| 2019-06-17 | 2019-06-13 | 0.116 | 37,822,130 | -60,000 | 0.59% | 4,387,367 |
| 2019-06-10 | 2019-06-05 | 0.116 | 37,882,130 | -84,000 | 0.59% | 4,394,327 |
| 2019-06-05 | 2019-06-03 | 0.117 | 37,966,130 | -500,000 | 0.59% | 4,442,037 |
| 2019-06-03 | 2019-05-30 | 0.120 | 38,466,130 | -114,000 | 0.60% | 4,615,936 |
| 2019-05-22 | 2019-05-20 | 0.117 | 38,580,130 | -690,000 | 0.60% | 4,513,875 |
| 2019-05-21 | 2019-05-17 | 0.123 | 39,270,130 | -10,000 | 0.61% | 4,830,226 |
| 2019-05-17 | 2019-05-15 | 0.123 | 39,280,130 | +114,000 | 0.61% | 4,831,456 |
| 2019-05-14 | 2019-05-09 | 0.140 | 39,166,130 | -714,000 | 0.61% | 5,483,258 |
| 2019-05-10 | 2019-05-08 | 0.139 | 39,880,130 | -52,000 | 0.62% | 5,543,338 |
| 2019-05-09 | 2019-05-07 | 0.140 | 39,932,130 | -34,000 | 0.62% | 5,590,498 |
| 2019-05-08 | 2019-05-06 | 0.141 | 39,966,130 | -760,000 | 0.62% | 5,635,224 |
| 2019-05-06 | 2019-05-02 | 0.146 | 40,726,130 | -204,000 | 0.64% | 5,946,015 |
| 2019-05-02 | 2019-04-29 | 0.142 | 40,930,130 | -370,000 | 0.64% | 5,812,078 |
| 2019-04-30 | 2019-04-26 | 0.144 | 41,300,130 | -106,000 | 0.65% | 5,947,219 |
| 2019-04-29 | 2019-04-25 | 0.139 | 41,406,130 | -520,000 | 0.65% | 5,755,452 |
| 2019-04-26 | 2019-04-24 | 0.141 | 41,926,130 | -210,000 | 0.66% | 5,911,584 |
| 2019-04-25 | 2019-04-23 | 0.148 | 42,136,130 | +3,640,000 | 0.66% | 6,236,147 |
| 2019-04-23 | 2019-04-17 | 0.118 | 38,496,130 | -240,000 | 0.60% | 4,542,543 |
| 2019-04-18 | 2019-04-16 | 0.118 | 38,736,130 | +550,000 | 0.61% | 4,570,863 |
| 2019-04-17 | 2019-04-15 | 0.115 | 38,186,130 | -60,000 | 0.60% | 4,391,405 |
| 2019-04-16 | 2019-04-12 | 0.117 | 38,246,130 | -2,000 | 0.60% | 4,474,797 |
| 2019-04-15 | 2019-04-11 | 0.119 | 38,248,130 | -100,000 | 0.60% | 4,551,527 |
| 2019-04-12 | 2019-04-10 | 0.116 | 38,348,130 | +32,000 | 0.60% | 4,448,383 |
| 2019-04-04 | 2019-04-02 | 0.127 | 38,316,130 | -4,000 | 0.60% | 4,866,149 |
| 2019-04-02 | 2019-03-29 | 0.123 | 38,320,130 | -286,000 | 0.60% | 4,713,376 |
| 2019-04-01 | 2019-03-28 | 0.120 | 38,606,130 | +50,000 | 0.60% | 4,632,736 |
| 2019-03-26 | 2019-03-22 | 0.118 | 38,556,130 | -110,000 | 0.60% | 4,549,623 |
| 2019-03-25 | 2019-03-21 | 0.123 | 38,666,130 | -1,270,000 | 0.60% | 4,755,934 |
| 2019-03-22 | 2019-03-20 | 0.138 | 39,936,130 | -70,000 | 0.62% | 5,511,186 |
| 2019-03-21 | 2019-03-19 | 0.143 | 40,006,130 | -20,000 | 0.63% | 5,720,877 |
| 2019-03-20 | 2019-03-18 | 0.148 | 40,026,130 | -104,000 | 0.63% | 5,923,867 |
| 2019-03-18 | 2019-03-14 | 0.149 | 40,130,130 | -330,000 | 0.63% | 5,979,389 |
| 2019-03-15 | 2019-03-13 | 0.144 | 40,460,130 | -456,000 | 0.63% | 5,826,259 |
| 2019-03-14 | 2019-03-12 | 0.151 | 40,916,130 | +574,000 | 0.64% | 6,178,336 |
| 2019-03-13 | 2019-03-11 | 0.136 | 40,342,130 | -666,000 | 0.63% | 5,486,530 |
| 2019-03-12 | 2019-03-08 | 0.114 | 41,008,130 | -3,894,000 | 0.64% | 4,674,927 |
| 2019-03-11 | 2019-03-07 | 0.125 | 44,902,130 | -3,230,000 | 0.70% | 5,612,766 |
| 2019-03-08 | 2019-03-06 | 0.115 | 48,132,130 | +124,000 | 0.75% | 5,535,195 |
| 2019-03-07 | 2019-03-05 | 0.102 | 48,008,130 | +336,000 | 0.75% | 4,896,829 |
| 2019-03-06 | 2019-03-04 | 0.095 | 47,672,130 | -962,000 | 0.74% | 4,528,852 |
| 2019-03-05 | 2019-03-01 | 0.086 | 48,634,130 | -2,586,000 | 0.76% | 4,182,535 |
| 2019-03-04 | 2019-02-28 | 0.077 | 51,220,130 | -300,000 | 0.80% | 3,943,950 |
| 2019-02-27 | 2019-02-25 | 0.067 | 51,520,130 | +100,000 | 0.81% | 3,451,849 |
| 2019-02-26 | 2019-02-22 | 0.066 | 51,420,130 | -776,000 | 0.80% | 3,393,729 |
| 2019-02-25 | 2019-02-21 | 0.058 | 52,196,130 | -3,068,000 | 0.82% | 3,027,376 |
| 2019-02-22 | 2019-02-20 | 0.059 | 55,264,130 | -280,000 | 0.86% | 3,260,584 |
| 2019-02-21 | 2019-02-19 | 0.060 | 55,544,130 | -158,000 | 0.87% | 3,332,648 |
| 2019-02-20 | 2019-02-18 | 0.060 | 55,702,130 | +678,000 | 0.87% | 3,342,128 |
| 2019-02-19 | 2019-02-15 | 0.050 | 55,024,130 | +420,000 | 0.86% | 2,751,206 |
| 2019-02-18 | 2019-02-14 | 0.047 | 54,604,130 | +1,300,000 | 0.85% | 2,566,394 |
| 2019-02-15 | 2019-02-13 | 0.046 | 53,304,130 | -100,000 | 0.83% | 2,451,990 |
| 2019-02-14 | 2019-02-12 | 0.044 | 53,404,130 | +150,000 | 0.83% | 2,349,782 |
| 2019-02-13 | 2019-02-11 | 0.041 | 53,254,130 | +90,000 | 0.83% | 2,183,419 |
| 2019-02-11 | 2019-02-04 | 0.039 | 53,164,130 | -210,000 | 0.83% | 2,073,401 |
| 2019-02-08 | 2019-01-31 | 0.036 | 53,374,130 | +394,000 | 0.83% | 1,921,469 |
| 2019-02-01 | 2019-01-30 | 0.036 | 52,980,130 | +100,000 | 0.83% | 1,907,285 |
| 2019-01-29 | 2019-01-25 | 0.037 | 52,880,130 | +392,000 | 0.83% | 1,956,565 |
| 2019-01-24 | 2019-01-22 | 0.038 | 52,488,130 | +1,166,000 | 0.82% | 1,994,549 |
| 2019-01-22 | 2019-01-18 | 0.042 | 51,322,130 | +50,000 | 0.80% | 2,155,529 |
| 2019-01-18 | 2019-01-16 | 0.043 | 51,272,130 | -586,000 | 0.80% | 2,204,702 |
| 2019-01-10 | 2019-01-08 | 0.046 | 51,858,130 | +80,000 | 0.81% | 2,385,474 |
| 2019-01-08 | 2019-01-04 | 0.049 | 51,778,130 | -88,000 | 0.81% | 2,537,128 |
| 2019-01-07 | 2019-01-03 | 0.045 | 51,866,130 | -12,000 | 0.81% | 2,333,976 |
| 2019-01-04 | 2019-01-02 | 0.043 | 51,878,130 | +24,000 | 0.81% | 2,230,760 |
| 2019-01-03 | 2018-12-31 | 0.049 | 51,854,130 | +82,000 | 0.81% | 2,540,852 |
| 2018-12-27 | 2018-12-20 | 0.051 | 51,772,130 | -270,000 | 0.81% | 2,640,379 |
| 2018-12-21 | 2018-12-19 | 0.049 | 52,042,130 | +32,000 | 0.81% | 2,550,064 |
| 2018-12-18 | 2018-12-14 | 0.052 | 52,010,130 | -454,000 | 0.81% | 2,704,527 |
| 2018-12-17 | 2018-12-13 | 0.050 | 52,464,130 | +162,000 | 0.82% | 2,623,206 |
| 2018-12-14 | 2018-12-12 | 0.051 | 52,302,130 | -768,000 | 0.82% | 2,667,409 |
| 2018-12-13 | 2018-12-11 | 0.050 | 53,070,130 | +280,000 | 0.83% | 2,653,506 |
| 2018-12-12 | 2018-12-10 | 0.054 | 52,790,130 | +550,000 | 0.82% | 2,850,667 |
| 2018-12-10 | 2018-12-06 | 0.059 | 52,240,130 | +100,000 | 0.82% | 3,082,168 |
| 2018-12-07 | 2018-12-05 | 0.061 | 52,140,130 | +102,000 | 0.81% | 3,180,548 |
| 2018-12-06 | 2018-12-04 | 0.061 | 52,038,130 | -1,000,000 | 0.81% | 3,174,326 |
| 2018-11-30 | 2018-11-28 | 0.061 | 53,038,130 | +230,000 | 0.83% | 3,235,326 |
| 2018-11-21 | 2018-11-19 | 0.068 | 52,808,130 | +40,000 | 0.83% | 3,590,953 |
| 2018-11-16 | 2018-11-14 | 0.067 | 52,768,130 | -140,000 | 0.82% | 3,535,465 |
| 2018-11-13 | 2018-11-09 | 0.065 | 52,908,130 | -70,000 | 0.83% | 3,439,028 |
| 2018-11-12 | 2018-11-08 | 0.065 | 52,978,130 | -280,000 | 0.83% | 3,443,578 |
| 2018-11-09 | 2018-11-07 | 0.062 | 53,258,130 | +880,000 | 0.83% | 3,302,004 |
| 2018-11-08 | 2018-11-06 | 0.063 | 52,378,130 | +1,032,000 | 0.82% | 3,299,822 |
| 2018-11-06 | 2018-11-02 | 0.070 | 51,346,130 | -76,000 | 0.80% | 3,594,229 |
| 2018-10-16 | 2018-10-12 | 0.073 | 51,422,130 | +1,266,000 | 0.80% | 3,753,815 |
| 2018-10-15 | 2018-10-11 | 0.070 | 50,156,130 | +598,000 | 0.78% | 3,510,929 |
| 2018-10-11 | 2018-10-09 | 0.075 | 49,558,130 | -1,724,000 | 0.77% | 3,716,860 |
| 2018-10-10 | 2018-10-08 | 0.077 | 51,282,130 | +80,000 | 0.80% | 3,948,724 |
| 2018-10-05 | 2018-10-03 | 0.082 | 51,202,130 | +40,000 | 0.80% | 4,198,575 |
| 2018-10-02 | 2018-09-27 | 0.079 | 51,162,130 | -172,000 | 0.80% | 4,041,808 |
| 2018-09-24 | 2018-09-20 | 0.078 | 51,334,130 | +452,000 | 0.80% | 4,004,062 |
| 2018-09-20 | 2018-09-18 | 0.076 | 50,882,130 | -34,000 | 0.80% | 3,867,042 |
| 2018-09-18 | 2018-09-14 | 0.076 | 50,916,130 | +100,000 | 0.80% | 3,869,626 |
| 2018-09-17 | 2018-09-13 | 0.077 | 50,816,130 | +400,000 | 0.79% | 3,912,842 |
| 2018-09-14 | 2018-09-12 | 0.079 | 50,416,130 | -500,000 | 0.79% | 3,982,874 |
| 2018-09-13 | 2018-09-11 | 0.081 | 50,916,130 | +120,000 | 0.80% | 4,124,207 |
| 2018-09-12 | 2018-09-10 | 0.084 | 50,796,130 | +4,328,000 | 0.79% | 4,266,875 |
| 2018-09-11 | 2018-09-07 | 0.072 | 46,468,130 | +620,000 | 0.73% | 3,345,705 |
| 2018-09-10 | 2018-09-06 | 0.064 | 45,848,130 | -1,586,000 | 0.72% | 2,934,280 |
| 2018-09-07 | 2018-09-05 | 0.072 | 47,434,130 | +3,044,000 | 0.74% | 3,415,257 |
| 2018-09-04 | 2018-08-31 | 0.060 | 44,390,130 | +60,000 | 0.69% | 2,663,408 |
| 2018-08-28 | 2018-08-24 | 0.062 | 44,330,130 | +430,000 | 0.69% | 2,748,468 |
| 2018-08-20 | 2018-08-16 | 0.060 | 43,900,130 | -34,000 | 0.69% | 2,634,008 |
| 2018-08-15 | 2018-08-13 | 0.060 | 43,934,130 | -4,000 | 0.69% | 2,636,048 |
| 2018-08-13 | 2018-08-09 | 0.060 | 43,938,130 | -88,000 | 0.69% | 2,636,288 |
| 2018-08-03 | 2018-08-01 | 0.061 | 44,026,130 | -50,000 | 0.69% | 2,685,594 |
| 2018-08-01 | 2018-07-30 | 0.063 | 44,076,130 | -26,000 | 0.69% | 2,776,796 |
| 2018-07-31 | 2018-07-27 | 0.062 | 44,102,130 | +880,000 | 0.69% | 2,734,332 |
| 2018-07-27 | 2018-07-25 | 0.075 | 43,222,130 | -126,000 | 0.68% | 3,241,660 |
| 2018-07-26 | 2018-07-24 | 0.067 | 43,348,130 | -40,000 | 0.68% | 2,904,325 |
| 2018-07-25 | 2018-07-23 | 0.063 | 43,388,130 | +270,000 | 0.68% | 2,733,452 |
| 2018-07-23 | 2018-07-19 | 0.069 | 43,118,130 | +10,000 | 0.67% | 2,975,151 |
| 2018-07-20 | 2018-07-18 | 0.073 | 43,108,130 | -100,000 | 0.67% | 3,146,893 |
| 2018-07-19 | 2018-07-17 | 0.074 | 43,208,130 | +500,000 | 0.68% | 3,197,402 |
| 2018-07-09 | 2018-07-05 | 0.080 | 42,708,130 | -200,000 | 0.67% | 3,416,650 |
| 2018-07-04 | 2018-06-29 | 0.081 | 42,908,130 | -98,000 | 0.67% | 3,475,559 |
| 2018-07-03 | 2018-06-28 | 0.083 | 43,006,130 | -602,000 | 0.67% | 3,569,509 |
| 2018-06-29 | 2018-06-27 | 0.084 | 43,608,130 | +120,000 | 0.68% | 3,663,083 |
| 2018-06-28 | 2018-06-26 | 0.087 | 43,488,130 | -162,000 | 0.68% | 3,783,467 |
| 2018-06-27 | 2018-06-25 | 0.086 | 43,650,130 | -38,000 | 0.68% | 3,753,911 |
| 2018-06-26 | 2018-06-22 | 0.086 | 43,688,130 | +120,000 | 0.68% | 3,757,179 |
| 2018-06-19 | 2018-06-14 | 0.091 | 43,568,130 | -204,000 | 0.68% | 3,964,700 |
| 2018-06-14 | 2018-06-12 | 0.092 | 43,772,130 | +350,000 | 0.68% | 4,027,036 |
| 2018-06-12 | 2018-06-08 | 0.100 | 43,422,130 | +200,000 | 0.68% | 4,342,213 |
| 2018-06-06 | 2018-06-04 | 0.100 | 43,222,130 | +350,000 | 0.68% | 4,322,213 |
| 2018-05-31 | 2018-05-29 | 0.105 | 42,872,130 | +8,000 | 0.67% | 4,501,574 |
| 2018-05-29 | 2018-05-25 | 0.110 | 42,864,130 | +6,000 | 0.67% | 4,715,054 |
| 2018-05-23 | 2018-05-18 | 0.113 | 42,858,130 | +430,000 | 0.67% | 4,842,969 |
| 2018-05-21 | 2018-05-17 | 0.103 | 42,428,130 | -340,000 | 0.66% | 4,370,097 |
| 2018-05-18 | 2018-05-16 | 0.101 | 42,768,130 | -200,000 | 0.67% | 4,319,581 |
| 2018-05-16 | 2018-05-14 | 0.102 | 42,968,130 | +550,000 | 0.67% | 4,382,749 |
| 2018-05-15 | 2018-05-11 | 0.101 | 42,418,130 | -364,000 | 0.66% | 4,284,231 |
| 2018-05-14 | 2018-05-10 | 0.094 | 42,782,130 | -42,000 | 0.67% | 4,021,520 |
| 2018-05-08 | 2018-05-04 | 0.090 | 42,824,130 | -200,000 | 0.67% | 3,854,172 |
| 2018-05-04 | 2018-05-02 | 0.090 | 43,024,130 | +100,000 | 0.67% | 3,872,172 |
| 2018-05-03 | 2018-04-30 | 0.086 | 42,924,130 | +174,000 | 0.67% | 3,691,475 |
| 2018-04-30 | 2018-04-26 | 0.087 | 42,750,130 | +320,000 | 0.67% | 3,719,261 |
| 2018-04-26 | 2018-04-24 | 0.091 | 42,430,130 | +200,000 | 0.66% | 3,861,142 |
| 2018-04-24 | 2018-04-20 | 0.092 | 42,230,130 | +8,000,000 | 0.66% | 3,885,172 |
| 2018-04-23 | 2018-04-19 | 0.093 | 34,230,130 | -40,000 | 0.53% | 3,183,402 |
| 2018-04-19 | 2018-04-17 | 0.093 | 34,270,130 | -1,006,000 | 0.54% | 3,187,122 |
| 2018-04-18 | 2018-04-16 | 0.095 | 35,276,130 | -4,000 | 0.55% | 3,351,232 |
| 2018-04-17 | 2018-04-13 | 0.093 | 35,280,130 | +10,000 | 0.55% | 3,281,052 |
| 2018-04-12 | 2018-04-10 | 0.094 | 35,270,130 | -830,000 | 0.55% | 3,315,392 |
| 2018-04-11 | 2018-04-09 | 0.098 | 36,100,130 | -100,000 | 0.56% | 3,537,813 |
| 2018-04-10 | 2018-04-06 | 0.097 | 36,200,130 | -1,492,000 | 0.57% | 3,511,413 |
| 2018-03-28 | 2018-03-26 | 0.100 | 37,692,130 | -50,000 | 0.59% | 3,769,213 |
| 2018-03-27 | 2018-03-23 | 0.099 | 37,742,130 | +40,000 | 0.59% | 3,736,471 |
| 2018-03-26 | 2018-03-22 | 0.101 | 37,702,130 | -100,000 | 0.59% | 3,807,915 |
| 2018-03-23 | 2018-03-21 | 0.099 | 37,802,130 | -982,000 | 0.59% | 3,742,411 |
| 2018-03-22 | 2018-03-20 | 0.101 | 38,784,130 | +300,000 | 0.61% | 3,917,197 |
| 2018-03-21 | 2018-03-19 | 0.104 | 38,484,130 | +122,000 | 0.60% | 4,002,350 |
| 2018-03-20 | 2018-03-16 | 0.103 | 38,362,130 | +500,000 | 0.60% | 3,951,299 |
| 2018-03-14 | 2018-03-12 | 0.107 | 37,862,130 | +100,000 | 0.59% | 4,051,248 |
| 2018-03-13 | 2018-03-09 | 0.109 | 37,762,130 | -100,000 | 0.59% | 4,116,072 |
| 2018-03-12 | 2018-03-08 | 0.106 | 37,862,130 | +100,000 | 0.59% | 4,013,386 |
| 2018-03-08 | 2018-03-06 | 0.107 | 37,762,130 | -2,000 | 0.59% | 4,040,548 |
| 2018-03-02 | 2018-02-28 | 0.113 | 37,764,130 | -160,000 | 0.59% | 4,267,347 |
| 2018-02-28 | 2018-02-26 | 0.111 | 37,924,130 | -80,000 | 0.59% | 4,209,578 |
| 2018-02-27 | 2018-02-23 | 0.107 | 38,004,130 | -5,422,000 | 0.59% | 4,066,442 |
| 2018-02-22 | 2018-02-20 | 0.117 | 43,426,130 | -200,000 | 0.68% | 5,080,857 |
| 2018-02-21 | 2018-02-15 | 0.117 | 43,626,130 | -42,000 | 0.68% | 5,104,257 |
| 2018-02-14 | 2018-02-12 | 0.109 | 43,668,130 | -100,000 | 0.68% | 4,759,826 |
| 2018-02-13 | 2018-02-09 | 0.111 | 43,768,130 | +150,000 | 0.68% | 4,858,262 |
| 2018-02-08 | 2018-02-06 | 0.111 | 43,618,130 | -446,000 | 0.68% | 4,841,612 |
| 2018-02-05 | 2018-02-01 | 0.114 | 44,064,130 | -88,000 | 0.69% | 5,023,311 |
| 2018-01-29 | 2018-01-25 | 0.117 | 44,152,130 | +100,000 | 0.69% | 5,165,799 |
| 2018-01-26 | 2018-01-24 | 0.114 | 44,052,130 | +1,338,000 | 0.69% | 5,021,943 |
| 2018-01-24 | 2018-01-22 | 0.119 | 42,714,130 | +50,000 | 0.67% | 5,082,981 |
| 2018-01-23 | 2018-01-19 | 0.123 | 42,664,130 | -200,000 | 0.67% | 5,247,688 |
| 2018-01-22 | 2018-01-18 | 0.121 | 42,864,130 | -250,000 | 0.67% | 5,186,560 |
| 2018-01-15 | 2018-01-11 | 0.119 | 43,114,130 | -200,000 | 0.67% | 5,130,581 |
| 2018-01-11 | 2018-01-09 | 0.122 | 43,314,130 | +100,000 | 0.68% | 5,284,324 |
| 2018-01-10 | 2018-01-08 | 0.121 | 43,214,130 | +290,000 | 0.68% | 5,228,910 |
| 2018-01-08 | 2018-01-04 | 0.125 | 42,924,130 | -400,000 | 0.67% | 5,365,516 |
| 2017-12-29 | 2017-12-27 | 0.122 | 43,324,130 | -360,000 | 0.68% | 5,285,544 |
| 2017-12-21 | 2017-12-19 | 0.110 | 43,684,130 | -200,000 | 0.68% | 4,805,254 |
| 2017-12-19 | 2017-12-15 | 0.111 | 43,884,130 | +90,000 | 0.69% | 4,871,138 |
| 2017-12-18 | 2017-12-14 | 0.108 | 43,794,130 | -92,000 | 0.68% | 4,729,766 |
| 2017-12-15 | 2017-12-13 | 0.110 | 43,886,130 | -292,000 | 0.69% | 4,827,474 |
| 2017-12-13 | 2017-12-11 | 0.111 | 44,178,130 | +400,000 | 0.69% | 4,903,772 |
| 2017-12-12 | 2017-12-08 | 0.112 | 43,778,130 | -200,000 | 0.68% | 4,903,151 |
| 2017-12-11 | 2017-12-07 | 0.111 | 43,978,130 | +200,000 | 0.69% | 4,881,572 |
| 2017-12-08 | 2017-12-06 | 0.115 | 43,778,130 | -152,000 | 0.68% | 5,034,485 |
| 2017-12-07 | 2017-12-05 | 0.115 | 43,930,130 | -300,000 | 0.69% | 5,051,965 |
| 2017-12-06 | 2017-12-04 | 0.114 | 44,230,130 | +282,000 | 0.69% | 5,042,235 |
| 2017-12-05 | 2017-12-01 | 0.114 | 43,948,130 | +100,000 | 0.69% | 5,010,087 |
| 2017-12-04 | 2017-11-30 | 0.117 | 43,848,130 | +90,000 | 0.69% | 5,130,231 |
| 2017-12-01 | 2017-11-29 | 0.119 | 43,758,130 | +636,000 | 0.68% | 5,207,217 |
| 2017-11-30 | 2017-11-28 | 0.125 | 43,122,130 | +78,000 | 0.67% | 5,390,266 |
| 2017-11-27 | 2017-11-23 | 0.126 | 43,044,130 | +80,000 | 0.67% | 5,423,560 |
| 2017-11-24 | 2017-11-22 | 0.125 | 42,964,130 | +340,000 | 0.67% | 5,370,516 |
| 2017-11-22 | 2017-11-20 | 0.125 | 42,624,130 | -180,000 | 0.67% | 5,328,016 |
| 2017-11-17 | 2017-11-15 | 0.128 | 42,804,130 | -100,000 | 0.67% | 5,478,929 |
| 2017-11-15 | 2017-11-13 | 0.129 | 42,904,130 | -300,000 | 0.67% | 5,534,633 |
| 2017-11-14 | 2017-11-10 | 0.127 | 43,204,130 | -200,000 | 0.68% | 5,486,925 |
| 2017-11-13 | 2017-11-09 | 0.131 | 43,404,130 | +148,000 | 0.68% | 5,685,941 |
| 2017-11-10 | 2017-11-08 | 0.133 | 43,256,130 | -300,000 | 0.68% | 5,753,065 |
| 2017-11-09 | 2017-11-07 | 0.127 | 43,556,130 | -24,000 | 0.68% | 5,531,629 |
| 2017-11-08 | 2017-11-06 | 0.126 | 43,580,130 | +280,000 | 0.68% | 5,491,096 |
| 2017-11-06 | 2017-11-02 | 0.129 | 43,300,130 | +792,000 | 0.68% | 5,585,717 |
| 2017-11-03 | 2017-11-01 | 0.131 | 42,508,130 | +730,000 | 0.66% | 5,568,565 |
| 2017-11-02 | 2017-10-31 | 0.136 | 41,778,130 | -62,000 | 0.65% | 5,681,826 |
| 2017-10-31 | 2017-10-27 | 0.134 | 41,840,130 | -180,000 | 0.65% | 5,606,577 |
| 2017-10-27 | 2017-10-25 | 0.138 | 42,020,130 | -636,000 | 0.66% | 5,798,778 |
| 2017-10-26 | 2017-10-24 | 0.137 | 42,656,130 | +200,000 | 0.67% | 5,843,890 |
| 2017-10-24 | 2017-10-20 | 0.138 | 42,456,130 | +260,000 | 0.66% | 5,858,946 |
| 2017-10-23 | 2017-10-19 | 0.133 | 42,196,130 | -376,000 | 0.66% | 5,612,085 |
| 2017-10-20 | 2017-10-18 | 0.141 | 42,572,130 | -162,000 | 0.67% | 6,002,670 |
| 2017-10-19 | 2017-10-17 | 0.132 | 42,734,130 | +280,000 | 0.67% | 5,640,905 |
| 2017-10-18 | 2017-10-16 | 0.134 | 42,454,130 | +150,000 | 0.66% | 5,688,853 |
| 2017-10-16 | 2017-10-12 | 0.138 | 42,304,130 | -100,000 | 0.66% | 5,837,970 |
| 2017-10-13 | 2017-10-11 | 0.133 | 42,404,130 | +384,000 | 0.66% | 5,639,749 |
| 2017-10-12 | 2017-10-10 | 0.137 | 42,020,130 | -186,000 | 0.66% | 5,756,758 |
| 2017-10-11 | 2017-10-09 | 0.134 | 42,206,130 | -66,000 | 0.66% | 5,655,621 |
| 2017-10-10 | 2017-10-06 | 0.139 | 42,272,130 | -974,000 | 0.66% | 5,875,826 |
| 2017-10-09 | 2017-10-04 | 0.141 | 43,246,130 | +38,000 | 0.68% | 6,097,704 |
| 2017-10-04 | 2017-09-29 | 0.134 | 43,208,130 | -450,000 | 0.68% | 5,789,889 |
| 2017-10-03 | 2017-09-28 | 0.128 | 43,658,130 | +726,000 | 0.68% | 5,588,241 |
| 2017-09-29 | 2017-09-27 | 0.132 | 42,932,130 | +1,490,000 | 0.67% | 5,667,041 |
| 2017-09-28 | 2017-09-26 | 0.132 | 41,442,130 | +348,000 | 0.65% | 5,470,361 |
| 2017-09-27 | 2017-09-25 | 0.136 | 41,094,130 | -416,000 | 0.64% | 5,588,802 |
| 2017-09-26 | 2017-09-22 | 0.140 | 41,510,130 | +1,050,000 | 0.65% | 5,811,418 |
| 2017-09-25 | 2017-09-21 | 0.142 | 40,460,130 | -400,000 | 0.63% | 5,745,338 |
| 2017-09-22 | 2017-09-20 | 0.149 | 40,860,130 | +1,700,000 | 0.64% | 6,088,159 |
| 2017-09-21 | 2017-09-19 | 0.154 | 39,160,130 | -156,000 | 0.61% | 6,030,660 |
| 2017-09-20 | 2017-09-18 | 0.156 | 39,316,130 | -440,000 | 0.61% | 6,133,316 |
| 2017-09-19 | 2017-09-15 | 0.167 | 39,756,130 | +2,208,000 | 0.62% | 6,639,274 |
| 2017-09-18 | 2017-09-14 | 0.172 | 37,548,130 | -300,000 | 0.59% | 6,458,278 |
| 2017-09-15 | 2017-09-13 | 0.147 | 37,848,130 | +100,000 | 0.59% | 5,563,675 |
| 2017-09-14 | 2017-09-12 | 0.143 | 37,748,130 | +200,000 | 0.59% | 5,397,983 |
| 2017-09-12 | 2017-09-08 | 0.148 | 37,548,130 | -100,000 | 0.59% | 5,557,123 |
| 2017-09-07 | 2017-09-05 | 0.145 | 37,648,130 | +100,000 | 0.59% | 5,458,979 |
| 2017-09-06 | 2017-09-04 | 0.141 | 37,548,130 | -80,000 | 0.59% | 5,294,286 |
| 2017-09-01 | 2017-08-30 | 0.140 | 37,628,130 | +80,000 | 0.59% | 5,267,938 |
| 2017-08-31 | 2017-08-29 | 0.142 | 37,548,130 | +44,000 | 0.59% | 5,331,834 |
| 2017-08-30 | 2017-08-28 | 0.147 | 37,504,130 | +20,000 | 0.59% | 5,513,107 |
| 2017-08-28 | 2017-08-24 | 0.150 | 37,484,130 | +328,000 | 0.59% | 5,622,620 |
| 2017-08-25 | 2017-08-22 | 0.148 | 37,156,130 | +912,000 | 0.58% | 5,499,107 |
| 2017-08-24 | 2017-08-21 | 0.148 | 36,244,130 | +600,000 | 0.57% | 5,364,131 |
| 2017-08-21 | 2017-08-17 | 0.152 | 35,644,130 | +700,000 | 0.56% | 5,417,908 |
| 2017-08-18 | 2017-08-16 | 0.147 | 34,944,130 | +1,100,000 | 0.55% | 5,136,787 |
| 2017-08-15 | 2017-08-11 | 0.150 | 33,844,130 | +94,000 | 0.53% | 5,076,620 |
| 2017-08-10 | 2017-08-08 | 0.152 | 33,750,130 | +106,000 | 0.53% | 5,130,020 |
| 2017-08-08 | 2017-08-04 | 0.155 | 33,644,130 | -156,000 | 0.53% | 5,214,840 |
| 2017-08-07 | 2017-08-03 | 0.151 | 33,800,130 | +500,000 | 0.53% | 5,103,820 |
| 2017-08-02 | 2017-07-31 | 0.158 | 33,300,130 | -100,000 | 0.52% | 5,261,421 |
| 2017-07-28 | 2017-07-26 | 0.156 | 33,400,130 | -120,000 | 0.52% | 5,210,420 |
| 2017-07-12 | 2017-07-10 | 0.165 | 33,520,130 | -200,000 | 0.52% | 5,530,821 |
| 2017-07-11 | 2017-07-07 | 0.165 | 33,720,130 | -194,000 | 0.53% | 5,563,821 |
| 2017-07-10 | 2017-07-06 | 0.168 | 33,914,130 | +194,000 | 0.53% | 5,697,574 |
| 2017-07-07 | 2017-07-05 | 0.168 | 33,720,130 | -650,000 | 0.53% | 5,664,982 |
| 2017-07-04 | 2017-06-30 | 0.161 | 34,370,130 | -200,000 | 0.54% | 5,533,591 |
| 2017-07-03 | 2017-06-29 | 0.157 | 34,570,130 | -600,000 | 0.54% | 5,427,510 |
| 2017-06-30 | 2017-06-28 | 0.155 | 35,170,130 | -50,000 | 0.55% | 5,451,370 |
| 2017-06-26 | 2017-06-22 | 0.158 | 35,220,130 | +250,000 | 0.55% | 5,564,781 |
| 2017-06-23 | 2017-06-21 | 0.157 | 34,970,130 | -40,000 | 0.55% | 5,490,310 |
| 2017-06-21 | 2017-06-19 | 0.165 | 35,010,130 | -668,000 | 0.55% | 5,776,671 |
| 2017-06-20 | 2017-06-16 | 0.153 | 35,678,130 | -400,000 | 0.56% | 5,458,754 |
| 2017-06-14 | 2017-06-12 | 0.148 | 36,078,130 | -100,000 | 0.56% | 5,339,563 |
| 2017-06-13 | 2017-06-09 | 0.148 | 36,178,130 | +252,000 | 0.57% | 5,354,363 |
| 2017-06-12 | 2017-06-08 | 0.150 | 35,926,130 | -80,000 | 0.56% | 5,388,920 |
| 2017-06-05 | 2017-06-01 | 0.146 | 36,006,130 | -1,000,000 | 0.56% | 5,256,895 |
| 2017-06-02 | 2017-05-31 | 0.148 | 37,006,130 | +420,000 | 0.58% | 5,476,907 |
| 2017-05-31 | 2017-05-26 | 0.153 | 36,586,130 | -50,000 | 0.57% | 5,597,678 |
| 2017-05-25 | 2017-05-23 | 0.157 | 36,636,130 | +300,000 | 0.57% | 5,751,872 |
| 2017-05-24 | 2017-05-22 | 0.154 | 36,336,130 | -300,000 | 0.57% | 5,595,764 |
| 2017-05-23 | 2017-05-19 | 0.153 | 36,636,130 | +38,000 | 0.57% | 5,605,328 |
| 2017-05-22 | 2017-05-18 | 0.157 | 36,598,130 | -24,000 | 0.57% | 5,745,906 |
| 2017-05-18 | 2017-05-16 | 0.163 | 36,622,130 | +204,000 | 0.57% | 5,969,407 |
| 2017-05-17 | 2017-05-15 | 0.165 | 36,418,130 | +600,000 | 0.57% | 6,008,991 |
| 2017-05-16 | 2017-05-12 | 0.163 | 35,818,130 | +44,000 | 0.56% | 5,838,355 |
| 2017-05-15 | 2017-05-11 | 0.160 | 35,774,130 | -2,000 | 0.56% | 5,723,861 |
| 2017-05-10 | 2017-05-08 | 0.155 | 35,776,130 | -16,000 | 0.56% | 5,545,300 |
| 2017-05-09 | 2017-05-05 | 0.153 | 35,792,130 | +30,000 | 0.56% | 5,476,196 |
| 2017-05-05 | 2017-05-02 | 0.160 | 35,762,130 | -124,000 | 0.56% | 5,721,941 |
| 2017-05-04 | 2017-04-28 | 0.155 | 35,886,130 | +140,000 | 0.56% | 5,562,350 |
| 2017-05-02 | 2017-04-27 | 0.158 | 35,746,130 | +248,000 | 0.56% | 5,647,889 |
| 2017-04-28 | 2017-04-26 | 0.160 | 35,498,130 | +16,000 | 0.55% | 5,679,701 |
| 2017-04-26 | 2017-04-24 | 0.159 | 35,482,130 | -200,000 | 0.55% | 5,641,659 |
| 2017-04-24 | 2017-04-20 | 0.158 | 35,682,130 | +220,000 | 0.56% | 5,637,777 |
| 2017-04-21 | 2017-04-19 | 0.158 | 35,462,130 | -92,000 | 0.55% | 5,603,017 |
| 2017-04-20 | 2017-04-18 | 0.159 | 35,554,130 | -102,000 | 0.56% | 5,653,107 |
| 2017-04-19 | 2017-04-13 | 0.163 | 35,656,130 | +30,000 | 0.56% | 5,811,949 |
| 2017-04-18 | 2017-04-12 | 0.161 | 35,626,130 | +54,000 | 0.56% | 5,735,807 |
| 2017-04-13 | 2017-04-11 | 0.159 | 35,572,130 | +174,000 | 0.56% | 5,655,969 |
| 2017-04-12 | 2017-04-10 | 0.166 | 35,398,130 | -154,000 | 0.55% | 5,876,090 |
| 2017-04-11 | 2017-04-07 | 0.169 | 35,552,130 | +1,708,000 | 0.56% | 6,008,310 |
| 2017-04-10 | 2017-04-06 | 0.174 | 33,844,130 | -900,000 | 0.53% | 5,888,879 |
| 2017-04-06 | 2017-04-03 | 0.175 | 34,744,130 | -80,000 | 0.54% | 6,080,223 |
| 2017-04-05 | 2017-03-31 | 0.180 | 34,824,130 | -436,000 | 0.54% | 6,268,343 |
| 2017-04-03 | 2017-03-30 | 0.175 | 35,260,130 | -18,000 | 0.55% | 6,170,523 |
| 2017-03-31 | 2017-03-29 | 0.173 | 35,278,130 | -172,000 | 0.55% | 6,103,116 |
| 2017-03-29 | 2017-03-27 | 0.176 | 35,450,130 | -50,000 | 0.55% | 6,239,223 |
| 2017-03-28 | 2017-03-24 | 0.177 | 35,500,130 | -262,000 | 0.55% | 6,283,523 |
| 2017-03-27 | 2017-03-23 | 0.171 | 35,762,130 | -160,000 | 0.56% | 6,115,324 |
| 2017-03-24 | 2017-03-22 | 0.172 | 35,922,130 | -200,000 | 0.56% | 6,178,606 |
| 2017-03-23 | 2017-03-21 | 0.174 | 36,122,130 | -1,330,000 | 0.56% | 6,285,251 |
| 2017-03-22 | 2017-03-20 | 0.182 | 37,452,130 | +300,000 | 0.59% | 6,816,288 |
| 2017-03-21 | 2017-03-17 | 0.181 | 37,152,130 | -372,000 | 0.58% | 6,724,536 |
| 2017-03-17 | 2017-03-15 | 0.176 | 37,524,130 | +220,000 | 0.59% | 6,604,247 |
| 2017-03-16 | 2017-03-14 | 0.178 | 37,304,130 | +300,000 | 0.58% | 6,640,135 |
| 2017-03-15 | 2017-03-13 | 0.180 | 37,004,130 | +200,000 | 0.58% | 6,660,743 |
| 2017-03-14 | 2017-03-10 | 0.183 | 36,804,130 | -12,000 | 0.58% | 6,735,156 |
| 2017-03-13 | 2017-03-09 | 0.185 | 36,816,130 | -16,000 | 0.58% | 6,810,984 |
| 2017-03-10 | 2017-03-08 | 0.185 | 36,832,130 | +5,110,000 | 0.58% | 6,813,944 |
| 2017-03-09 | 2017-03-07 | 0.176 | 31,722,130 | -300,000 | 0.50% | 5,583,095 |
| 2017-03-08 | 2017-03-06 | 0.180 | 32,022,130 | -1,526,000 | 0.50% | 5,763,983 |
| 2017-03-07 | 2017-03-03 | 0.182 | 33,548,130 | +3,052,000 | 0.52% | 6,105,760 |
| 2017-03-06 | 2017-03-02 | 0.168 | 30,496,130 | -52,000 | 0.48% | 5,123,350 |
| 2017-03-03 | 2017-03-01 | 0.170 | 30,548,130 | +294,000 | 0.48% | 5,193,182 |
| 2017-03-02 | 2017-02-28 | 0.172 | 30,254,130 | +126,000 | 0.47% | 5,203,710 |
| 2017-03-01 | 2017-02-27 | 0.172 | 30,128,130 | -172,000 | 0.47% | 5,182,038 |
| 2017-02-28 | 2017-02-24 | 0.165 | 30,300,130 | -296,000 | 0.47% | 4,999,521 |
| 2017-02-27 | 2017-02-23 | 0.167 | 30,596,130 | -800,000 | 0.48% | 5,109,554 |
| 2017-02-24 | 2017-02-22 | 0.169 | 31,396,130 | -150,000 | 0.49% | 5,305,946 |
| 2017-02-23 | 2017-02-21 | 0.170 | 31,546,130 | +350,000 | 0.49% | 5,362,842 |
| 2017-02-22 | 2017-02-20 | 0.171 | 31,196,130 | -34,000 | 0.49% | 5,334,538 |
| 2017-02-21 | 2017-02-17 | 0.173 | 31,230,130 | -166,000 | 0.49% | 5,402,812 |
| 2017-02-20 | 2017-02-16 | 0.174 | 31,396,130 | -200,000 | 0.49% | 5,462,927 |
| 2017-02-17 | 2017-02-15 | 0.175 | 31,596,130 | +198,000 | 0.49% | 5,529,323 |
| 2017-02-16 | 2017-02-14 | 0.172 | 31,398,130 | +786,000 | 0.49% | 5,400,478 |
| 2017-02-15 | 2017-02-13 | 0.171 | 30,612,130 | -572,000 | 0.48% | 5,234,674 |
| 2017-02-14 | 2017-02-10 | 0.190 | 31,184,130 | +48,000 | 0.49% | 5,924,985 |
| 2017-02-13 | 2017-02-09 | 0.193 | 31,136,130 | -1,110,000 | 0.49% | 6,009,273 |
| 2017-02-10 | 2017-02-08 | 0.188 | 32,246,130 | +464,000 | 0.50% | 6,062,272 |
| 2017-02-09 | 2017-02-07 | 0.192 | 31,782,130 | -944,000 | 0.50% | 6,102,169 |
| 2017-02-08 | 2017-02-06 | 0.190 | 32,726,130 | +1,778,000 | 0.51% | 6,217,965 |
| 2017-02-07 | 2017-02-03 | 0.204 | 30,948,130 | +32,000 | 0.48% | 6,313,419 |
| 2017-02-06 | 2017-02-02 | 0.207 | 30,916,130 | -228,000 | 0.48% | 6,399,639 |
| 2017-02-03 | 2017-02-01 | 0.203 | 31,144,130 | -968,000 | 0.49% | 6,322,258 |
| 2017-02-02 | 2017-01-27 | 0.211 | 32,112,130 | +494,000 | 0.50% | 6,775,659 |
| 2017-02-01 | 2017-01-25 | 0.210 | 31,618,130 | -40,000 | 0.49% | 6,639,807 |
| 2017-01-26 | 2017-01-24 | 0.211 | 31,658,130 | -200,000 | 0.49% | 6,679,865 |
| 2017-01-25 | 2017-01-23 | 0.209 | 31,858,130 | +48,000 | 0.50% | 6,658,349 |
| 2017-01-24 | 2017-01-20 | 0.213 | 31,810,130 | +198,000 | 0.50% | 6,775,558 |
| 2017-01-23 | 2017-01-19 | 0.214 | 31,612,130 | -374,000 | 0.49% | 6,764,996 |
| 2017-01-20 | 2017-01-18 | 0.214 | 31,986,130 | -20,000 | 0.50% | 6,845,032 |
| 2017-01-19 | 2017-01-17 | 0.212 | 32,006,130 | +130,000 | 0.50% | 6,785,300 |
| 2017-01-18 | 2017-01-16 | 0.213 | 31,876,130 | -160,000 | 0.50% | 6,789,616 |
| 2017-01-17 | 2017-01-13 | 0.215 | 32,036,130 | -250,000 | 0.50% | 6,887,768 |
| 2017-01-16 | 2017-01-12 | 0.220 | 32,286,130 | -104,000 | 0.50% | 7,102,949 |
| 2017-01-13 | 2017-01-11 | 0.225 | 32,390,130 | +486,000 | 0.51% | 7,287,779 |
| 2017-01-12 | 2017-01-10 | 0.229 | 31,904,130 | -784,000 | 0.50% | 7,306,046 |
| 2017-01-11 | 2017-01-09 | 0.217 | 32,688,130 | -240,000 | 0.51% | 7,093,324 |
| 2017-01-10 | 2017-01-06 | 0.222 | 32,928,130 | +650,000 | 0.51% | 7,310,045 |
| 2017-01-09 | 2017-01-05 | 0.228 | 32,278,130 | -752,000 | 0.50% | 7,359,414 |
| 2017-01-06 | 2017-01-04 | 0.218 | 33,030,130 | +76,000 | 0.52% | 7,200,568 |
| 2017-01-05 | 2017-01-03 | 0.217 | 32,954,130 | +198,000 | 0.51% | 7,151,046 |
| 2017-01-04 | 2016-12-30 | 0.218 | 32,756,130 | -616,000 | 0.51% | 7,140,836 |
| 2017-01-03 | 2016-12-29 | 0.209 | 33,372,130 | +200,000 | 0.52% | 6,974,775 |
| 2016-12-30 | 2016-12-28 | 0.205 | 33,172,130 | +790,000 | 0.52% | 6,800,287 |
| 2016-12-29 | 2016-12-23 | 0.219 | 32,382,130 | -228,000 | 0.51% | 7,091,686 |
| 2016-12-28 | 2016-12-22 | 0.216 | 32,610,130 | +246,000 | 0.51% | 7,043,788 |
| 2016-12-23 | 2016-12-21 | 0.220 | 32,364,130 | -698,000 | 0.51% | 7,120,109 |
| 2016-12-22 | 2016-12-20 | 0.213 | 33,062,130 | +468,000 | 0.52% | 7,042,234 |
| 2016-12-21 | 2016-12-19 | 0.223 | 32,594,130 | +1,508,000 | 0.51% | 7,268,491 |
| 2016-12-20 | 2016-12-16 | 0.223 | 31,086,130 | -1,858,000 | 0.49% | 6,932,207 |
| 2016-12-19 | 2016-12-15 | 0.205 | 32,944,130 | -566,000 | 0.51% | 6,753,547 |
| 2016-12-16 | 2016-12-14 | 0.212 | 33,510,130 | +1,720,000 | 0.52% | 7,104,148 |
| 2016-12-15 | 2016-12-13 | 0.229 | 31,790,130 | +104,000 | 0.50% | 7,279,940 |
| 2016-12-14 | 2016-12-12 | 0.227 | 31,686,130 | -1,542,000 | 0.50% | 7,192,752 |
| 2016-12-13 | 2016-12-09 | 0.234 | 33,228,130 | -3,294,000 | 0.52% | 7,775,382 |
| 2016-12-12 | 2016-12-08 | 0.240 | 36,522,130 | +1,594,000 | 0.57% | 8,765,311 |
| 2016-12-09 | 2016-12-07 | 0.255 | 34,928,130 | -1,204,000 | 0.55% | 8,906,673 |
| 2016-12-08 | 2016-12-06 | 0.260 | 36,132,130 | -1,290,000 | 0.56% | 9,394,354 |
| 2016-12-07 | 2016-12-05 | 0.240 | 37,422,130 | -226,000 | 0.58% | 8,981,311 |
| 2016-12-06 | 2016-12-02 | 0.239 | 37,648,130 | +1,292,000 | 0.59% | 8,997,903 |
| 2016-12-05 | 2016-12-01 | 0.240 | 36,356,130 | -3,324,000 | 0.57% | 8,725,471 |
| 2016-12-02 | 2016-11-30 | 0.241 | 39,680,130 | +756,000 | 0.62% | 9,562,911 |
| 2016-12-01 | 2016-11-29 | 0.211 | 38,924,130 | +3,992,000 | 0.61% | 8,212,991 |
| 2016-11-30 | 2016-11-28 | 0.202 | 34,932,130 | +9,072,000 | 0.55% | 7,056,290 |
| 2016-11-29 | 2016-11-25 | 0.140 | 25,860,130 | +434,000 | 0.40% | 3,620,418 |
| 2016-11-28 | 2016-11-24 | 0.142 | 25,426,130 | -434,000 | 0.40% | 3,610,510 |
| 2016-11-25 | 2016-11-23 | 0.132 | 25,860,130 | -160,000 | 0.40% | 3,413,537 |
| 2016-11-24 | 2016-11-22 | 0.130 | 26,020,130 | +1,020,000 | 0.41% | 3,382,617 |
| 2016-11-17 | 2016-11-15 | 0.135 | 25,000,130 | -20,000 | 0.39% | 3,375,018 |
| 2016-11-15 | 2016-11-11 | 0.132 | 25,020,130 | -300,000 | 0.39% | 3,302,657 |
| 2016-11-14 | 2016-11-10 | 0.133 | 25,320,130 | -300,000 | 0.40% | 3,367,577 |
| 2016-11-11 | 2016-11-09 | 0.130 | 25,620,130 | +300,000 | 0.40% | 3,330,617 |
| 2016-11-09 | 2016-11-07 | 0.131 | 25,320,130 | -850,000 | 0.40% | 3,316,937 |
| 2016-11-08 | 2016-11-04 | 0.133 | 26,170,130 | +320,000 | 0.41% | 3,480,627 |
| 2016-11-04 | 2016-11-02 | 0.140 | 25,850,130 | -50,000 | 0.40% | 3,619,018 |
| 2016-11-03 | 2016-11-01 | 0.139 | 25,900,130 | -200,000 | 0.40% | 3,600,118 |
| 2016-11-02 | 2016-10-31 | 0.136 | 26,100,130 | -32,000 | 0.41% | 3,549,618 |
| 2016-11-01 | 2016-10-28 | 0.137 | 26,132,130 | +130,000 | 0.41% | 3,580,102 |
| 2016-10-31 | 2016-10-27 | 0.139 | 26,002,130 | +216,000 | 0.41% | 3,614,296 |
| 2016-10-27 | 2016-10-25 | 0.143 | 25,786,130 | +200,000 | 0.40% | 3,687,417 |
| 2016-10-26 | 2016-10-24 | 0.140 | 25,586,130 | -530,000 | 0.40% | 3,582,058 |
| 2016-10-25 | 2016-10-20 | 0.137 | 26,116,130 | +40,000 | 0.41% | 3,577,910 |
| 2016-10-24 | 2016-10-19 | 0.138 | 26,076,130 | +228,000 | 0.41% | 3,598,506 |
| 2016-10-20 | 2016-10-18 | 0.139 | 25,848,130 | +250,000 | 0.40% | 3,592,890 |
| 2016-10-19 | 2016-10-17 | 0.140 | 25,598,130 | +100,000 | 0.40% | 3,583,738 |
| 2016-10-17 | 2016-10-13 | 0.146 | 25,498,130 | +50,000 | 0.40% | 3,722,727 |
| 2016-10-14 | 2016-10-12 | 0.144 | 25,448,130 | +200,000 | 0.40% | 3,664,531 |
| 2016-10-13 | 2016-10-11 | 0.146 | 25,248,130 | -80,000 | 0.39% | 3,686,227 |
| 2016-10-12 | 2016-10-07 | 0.147 | 25,328,130 | +250,000 | 0.40% | 3,723,235 |
| 2016-10-11 | 2016-10-06 | 0.149 | 25,078,130 | +400,000 | 0.39% | 3,736,641 |
| 2016-10-07 | 2016-10-05 | 0.147 | 24,678,130 | +470,000 | 0.39% | 3,627,685 |
| 2016-10-06 | 2016-10-04 | 0.149 | 24,208,130 | +40,000 | 0.38% | 3,607,011 |
| 2016-10-05 | 2016-10-03 | 0.150 | 24,168,130 | -100,000 | 0.38% | 3,625,220 |
| 2016-10-04 | 2016-09-30 | 0.151 | 24,268,130 | +100,000 | 0.38% | 3,664,488 |
| 2016-10-03 | 2016-09-29 | 0.150 | 24,168,130 | +478,000 | 0.38% | 3,625,220 |
| 2016-09-30 | 2016-09-28 | 0.155 | 23,690,130 | +220,000 | 0.37% | 3,671,970 |
| 2016-09-28 | 2016-09-26 | 0.153 | 23,470,130 | -34,000 | 0.37% | 3,590,930 |
| 2016-09-23 | 2016-09-21 | 0.161 | 23,504,130 | -20,000 | 0.37% | 3,784,165 |
| 2016-09-20 | 2016-09-15 | 0.164 | 23,524,130 | -4,000 | 0.37% | 3,857,957 |
| 2016-09-19 | 2016-09-14 | 0.160 | 23,528,130 | +104,000 | 0.37% | 3,764,501 |
| 2016-09-14 | 2016-09-12 | 0.168 | 23,424,130 | +10,000 | 0.37% | 3,935,254 |
| 2016-09-13 | 2016-09-09 | 0.174 | 23,414,130 | +46,000 | 0.37% | 4,074,059 |
| 2016-09-12 | 2016-09-08 | 0.171 | 23,368,130 | -324,000 | 0.37% | 3,995,950 |
| 2016-09-09 | 2016-09-07 | 0.168 | 23,692,130 | +4,000 | 0.37% | 3,980,278 |
| 2016-09-07 | 2016-09-05 | 0.162 | 23,688,130 | -70,000 | 0.37% | 3,837,477 |
| 2016-09-06 | 2016-09-02 | 0.165 | 23,758,130 | -100,000 | 0.37% | 3,920,091 |
| 2016-09-05 | 2016-09-01 | 0.159 | 23,858,130 | +322,000 | 0.37% | 3,793,443 |
| 2016-09-02 | 2016-08-31 | 0.160 | 23,536,130 | +262,000 | 0.37% | 3,765,781 |
| 2016-08-31 | 2016-08-29 | 0.163 | 23,274,130 | +120,000 | 0.36% | 3,793,683 |
| 2016-08-30 | 2016-08-26 | 0.168 | 23,154,130 | +100,000 | 0.36% | 3,889,894 |
| 2016-08-29 | 2016-08-25 | 0.167 | 23,054,130 | -290,000 | 0.36% | 3,850,040 |
| 2016-08-26 | 2016-08-24 | 0.165 | 23,344,130 | +140,000 | 0.36% | 3,851,781 |
| 2016-08-25 | 2016-08-23 | 0.173 | 23,204,130 | -100,000 | 0.36% | 4,014,314 |
| 2016-08-24 | 2016-08-22 | 0.168 | 23,304,130 | -160,000 | 0.36% | 3,915,094 |
| 2016-08-23 | 2016-08-19 | 0.168 | 23,464,130 | -200,000 | 0.37% | 3,941,974 |
| 2016-08-22 | 2016-08-18 | 0.166 | 23,664,130 | -326,000 | 0.37% | 3,928,246 |
| 2016-08-19 | 2016-08-17 | 0.168 | 23,990,130 | +516,000 | 0.37% | 4,030,342 |
| 2016-08-17 | 2016-08-15 | 0.177 | 23,474,130 | -254,000 | 0.37% | 4,154,921 |
| 2016-08-09 | 2016-08-05 | 0.177 | 23,728,130 | -70,000 | 0.37% | 4,199,879 |
| 2016-08-08 | 2016-08-04 | 0.171 | 23,798,130 | -4,000 | 0.37% | 4,069,480 |
| 2016-08-04 | 2016-08-01 | 0.177 | 23,802,130 | -154,000 | 0.37% | 4,212,977 |
| 2016-07-29 | 2016-07-27 | 0.200 | 23,956,130 | +60,000 | 0.37% | 4,791,226 |
| 2016-07-27 | 2016-07-25 | 0.195 | 23,896,130 | -16,000 | 0.37% | 4,659,745 |
| 2016-07-26 | 2016-07-22 | 0.194 | 23,912,130 | +80,000 | 0.37% | 4,638,953 |
| 2016-07-22 | 2016-07-20 | 0.195 | 23,832,130 | -32,000 | 0.37% | 4,647,265 |
| 2016-07-19 | 2016-07-15 | 0.199 | 23,864,130 | +378,000 | 0.37% | 4,748,962 |
| 2016-07-15 | 2016-07-13 | 0.200 | 23,486,130 | -30,000 | 0.37% | 4,697,226 |
| 2016-07-12 | 2016-07-08 | 0.203 | 23,516,130 | +20,000 | 0.37% | 4,773,774 |
| 2016-07-07 | 2016-07-05 | 0.205 | 23,496,130 | +40,000 | 0.37% | 4,816,707 |
| 2016-07-06 | 2016-07-04 | 0.204 | 23,456,130 | -200,000 | 0.37% | 4,785,051 |
| 2016-07-05 | 2016-06-30 | 0.200 | 23,656,130 | +300,000 | 0.37% | 4,731,226 |
| 2016-07-04 | 2016-06-29 | 0.203 | 23,356,130 | -76,000 | 0.36% | 4,741,294 |
| 2016-06-30 | 2016-06-28 | 0.191 | 23,432,130 | +10,000 | 0.37% | 4,475,537 |
| 2016-06-29 | 2016-06-27 | 0.183 | 23,422,130 | +260,000 | 0.37% | 4,286,250 |
| 2016-06-28 | 2016-06-24 | 0.194 | 23,162,130 | +400,000 | 0.36% | 4,493,453 |
| 2016-06-22 | 2016-06-20 | 0.221 | 22,762,130 | +4,000 | 0.36% | 5,030,431 |
| 2016-06-20 | 2016-06-16 | 0.223 | 22,758,130 | +80,000 | 0.36% | 5,075,063 |
| 2016-06-16 | 2016-06-14 | 0.222 | 22,678,130 | -200,000 | 0.35% | 5,034,545 |
| 2016-06-15 | 2016-06-13 | 0.224 | 22,878,130 | +12,000 | 0.36% | 5,124,701 |
| 2016-06-13 | 2016-06-08 | 0.237 | 22,866,130 | +122,000 | 0.36% | 5,419,273 |
| 2016-06-10 | 2016-06-07 | 0.231 | 22,744,130 | -100,000 | 0.36% | 5,253,894 |
| 2016-06-08 | 2016-06-06 | 0.224 | 22,844,130 | -130,000 | 0.36% | 5,117,085 |
| 2016-06-07 | 2016-06-03 | 0.227 | 22,974,130 | -442,000 | 0.36% | 5,215,128 |
| 2016-06-06 | 2016-06-02 | 0.237 | 23,416,130 | +834,000 | 0.37% | 5,549,623 |
| 2016-06-03 | 2016-06-01 | 0.213 | 22,582,130 | -80,000 | 0.35% | 4,809,994 |
| 2016-06-02 | 2016-05-31 | 0.199 | 22,662,130 | +54,000 | 0.35% | 4,509,764 |
| 2016-05-31 | 2016-05-27 | 0.181 | 22,608,130 | -100,000 | 0.35% | 4,092,072 |
| 2016-05-30 | 2016-05-26 | 0.182 | 22,708,130 | +300,000 | 0.35% | 4,132,880 |
| 2016-05-26 | 2016-05-24 | 0.172 | 22,408,130 | -150,000 | 0.35% | 3,854,198 |
| 2016-05-23 | 2016-05-19 | 0.160 | 22,558,130 | -194,000 | 0.35% | 3,609,301 |
| 2016-05-20 | 2016-05-18 | 0.155 | 22,752,130 | +20,000 | 0.36% | 3,526,580 |
| 2016-05-19 | 2016-05-17 | 0.153 | 22,732,130 | +100,000 | 0.36% | 3,478,016 |
| 2016-05-11 | 2016-05-09 | 0.163 | 22,632,130 | +100,000 | 0.35% | 3,689,037 |
| 2016-05-09 | 2016-05-05 | 0.172 | 22,532,130 | +60,000 | 0.35% | 3,875,526 |
| 2016-05-05 | 2016-05-03 | 0.173 | 22,472,130 | -300,000 | 0.35% | 3,887,678 |
| 2016-05-03 | 2016-04-28 | 0.186 | 22,772,130 | +50,000 | 0.36% | 4,235,616 |
| 2016-04-29 | 2016-04-27 | 0.188 | 22,722,130 | +270,000 | 0.36% | 4,271,760 |
| 2016-04-28 | 2016-04-26 | 0.195 | 22,452,130 | +300,000 | 0.35% | 4,378,165 |
| 2016-04-05 | 2016-03-31 | 0.207 | 22,152,130 | -110,000 | 0.35% | 4,585,491 |
| 2016-04-01 | 2016-03-30 | 0.189 | 22,262,130 | +200,000 | 0.35% | 4,207,543 |
| 2016-03-31 | 2016-03-29 | 0.190 | 22,062,130 | -200,000 | 0.34% | 4,191,805 |
| 2016-03-24 | 2016-03-22 | 0.197 | 22,262,130 | -14,000 | 0.35% | 4,385,640 |
| 2016-03-22 | 2016-03-18 | 0.197 | 22,276,130 | +54,000 | 0.35% | 4,388,398 |
| 2016-03-17 | 2016-03-15 | 0.202 | 22,222,130 | -100,000 | 0.35% | 4,488,870 |
| 2016-03-16 | 2016-03-14 | 0.204 | 22,322,130 | +116,000 | 0.35% | 4,553,715 |
| 2016-03-15 | 2016-03-11 | 0.206 | 22,206,130 | -1,094,000 | 0.35% | 4,574,463 |
| 2016-03-14 | 2016-03-10 | 0.206 | 23,300,130 | +2,740,000 | 0.36% | 4,799,827 |
| 2016-03-11 | 2016-03-09 | 0.185 | 20,560,130 | +156,000 | 0.32% | 3,803,624 |
| 2016-03-10 | 2016-03-08 | 0.185 | 20,404,130 | -184,000 | 0.32% | 3,774,764 |
| 2016-03-09 | 2016-03-07 | 0.187 | 20,588,130 | +58,000 | 0.32% | 3,849,980 |
| 2016-03-08 | 2016-03-04 | 0.187 | 20,530,130 | +100,000 | 0.32% | 3,839,134 |
| 2016-03-07 | 2016-03-03 | 0.185 | 20,430,130 | +150,000 | 0.32% | 3,779,574 |
| 2016-03-04 | 2016-03-02 | 0.181 | 20,280,130 | -550,000 | 0.32% | 3,670,704 |
| 2016-02-26 | 2016-02-24 | 0.183 | 20,830,130 | -756,000 | 0.33% | 3,811,914 |
| 2016-02-25 | 2016-02-23 | 0.178 | 21,586,130 | +290,000 | 0.34% | 3,842,331 |
| 2016-02-23 | 2016-02-19 | 0.179 | 21,296,130 | +48,000 | 0.33% | 3,812,007 |
| 2016-02-22 | 2016-02-18 | 0.188 | 21,248,130 | +98,000 | 0.33% | 3,994,648 |
| 2016-02-18 | 2016-02-16 | 0.181 | 21,150,130 | -22,000 | 0.33% | 3,828,174 |
| 2016-02-11 | 2016-02-04 | 0.185 | 21,172,130 | -8,000 | 0.33% | 3,916,844 |
| 2016-02-05 | 2016-02-03 | 0.183 | 21,180,130 | -714,000 | 0.33% | 3,875,964 |
| 2016-02-02 | 2016-01-29 | 0.170 | 21,894,130 | -950,000 | 0.34% | 3,722,002 |
| 2016-02-01 | 2016-01-28 | 0.150 | 22,844,130 | +642,000 | 0.36% | 3,426,620 |
| 2016-01-29 | 2016-01-27 | 0.173 | 22,202,130 | +74,000 | 0.35% | 3,840,968 |
| 2016-01-28 | 2016-01-26 | 0.176 | 22,128,130 | -1,128,000 | 0.35% | 3,894,551 |
| 2016-01-27 | 2016-01-25 | 0.191 | 23,256,130 | +450,000 | 0.36% | 4,441,921 |
| 2016-01-26 | 2016-01-22 | 0.196 | 22,806,130 | +520,000 | 0.36% | 4,470,001 |
| 2016-01-22 | 2016-01-20 | 0.207 | 22,286,130 | +200,000 | 0.35% | 4,613,229 |
| 2016-01-21 | 2016-01-19 | 0.217 | 22,086,130 | -892,000 | 0.35% | 4,792,690 |
| 2016-01-20 | 2016-01-18 | 0.217 | 22,978,130 | +336,000 | 0.36% | 4,986,254 |
| 2016-01-18 | 2016-01-14 | 0.213 | 22,642,130 | +1,114,000 | 0.35% | 4,822,774 |
| 2016-01-15 | 2016-01-13 | 0.222 | 21,528,130 | +1,114,000 | 0.34% | 4,779,245 |
| 2016-01-14 | 2016-01-12 | 0.202 | 20,414,130 | +40,000 | 0.32% | 4,123,654 |
| 2016-01-13 | 2016-01-11 | 0.209 | 20,374,130 | -806,000 | 0.32% | 4,258,193 |
| 2016-01-12 | 2016-01-08 | 0.224 | 21,180,130 | -304,000 | 0.33% | 4,744,349 |
| 2016-01-11 | 2016-01-07 | 0.225 | 21,484,130 | -728,000 | 0.34% | 4,833,929 |
| 2016-01-08 | 2016-01-06 | 0.238 | 22,212,130 | +1,420,000 | 0.35% | 5,286,487 |
| 2016-01-07 | 2016-01-05 | 0.234 | 20,792,130 | -1,042,000 | 0.32% | 4,865,358 |
| 2016-01-06 | 2016-01-04 | 0.237 | 21,834,130 | +2,324,000 | 0.34% | 5,174,689 |
| 2016-01-05 | 2015-12-31 | 0.218 | 19,510,130 | +142,000 | 0.30% | 4,253,208 |
| 2016-01-04 | 2015-12-29 | 0.224 | 19,368,130 | +178,000 | 0.30% | 4,338,461 |
| 2015-12-30 | 2015-12-28 | 0.230 | 19,190,130 | -144,000 | 0.30% | 4,413,730 |
| 2015-12-29 | 2015-12-24 | 0.217 | 19,334,130 | -640,000 | 0.30% | 4,195,506 |
| 2015-12-28 | 2015-12-22 | 0.207 | 19,974,130 | +3,014,000 | 0.31% | 4,134,645 |
| 2015-12-23 | 2015-12-21 | 0.211 | 16,960,130 | -20,000 | 0.27% | 3,578,587 |
| 2015-12-22 | 2015-12-18 | 0.208 | 16,980,130 | +176,000 | 0.27% | 3,531,867 |
| 2015-12-21 | 2015-12-17 | 0.217 | 16,804,130 | -520,000 | 0.26% | 3,646,496 |
| 2015-12-18 | 2015-12-16 | 0.202 | 17,324,130 | -36,000 | 0.27% | 3,499,474 |
| 2015-12-17 | 2015-12-15 | 0.200 | 17,360,130 | -118,000 | 0.27% | 3,472,026 |
| 2015-12-16 | 2015-12-14 | 0.205 | 17,478,130 | +294,000 | 0.27% | 3,583,017 |
| 2015-12-15 | 2015-12-11 | 0.208 | 17,184,130 | +50,000 | 0.27% | 3,574,299 |
| 2015-12-14 | 2015-12-10 | 0.211 | 17,134,130 | +300,000 | 0.27% | 3,615,301 |
| 2015-12-11 | 2015-12-09 | 0.212 | 16,834,130 | -200,000 | 0.26% | 3,568,836 |
| 2015-12-10 | 2015-12-08 | 0.214 | 17,034,130 | -320,000 | 0.27% | 3,645,304 |
| 2015-12-09 | 2015-12-07 | 0.210 | 17,354,130 | +680,000 | 0.27% | 3,644,367 |
| 2015-12-08 | 2015-12-04 | 0.217 | 16,674,130 | -750,000 | 0.26% | 3,618,286 |
| 2015-12-07 | 2015-12-03 | 0.210 | 17,424,130 | +510,000 | 0.27% | 3,659,067 |
| 2015-12-04 | 2015-12-02 | 0.238 | 16,914,130 | -110,000 | 0.26% | 4,025,563 |
| 2015-12-02 | 2015-11-30 | 0.248 | 17,024,130 | -20,000 | 0.27% | 4,221,984 |
| 2015-12-01 | 2015-11-27 | 0.250 | 17,044,130 | -100,000 | 0.27% | 4,261,032 |
| 2015-11-30 | 2015-11-26 | 0.250 | 17,144,130 | -200,000 | 0.27% | 4,286,032 |
| 2015-11-27 | 2015-11-25 | 0.255 | 17,344,130 | +50,000 | 0.27% | 4,422,753 |
| 2015-11-26 | 2015-11-24 | 0.250 | 17,294,130 | +100,000 | 0.27% | 4,323,532 |
| 2015-11-23 | 2015-11-19 | 0.260 | 17,194,130 | -2,114,000 | 0.27% | 4,470,474 |
| 2015-11-20 | 2015-11-18 | 0.260 | 19,308,130 | +2,252,000 | 0.30% | 5,020,114 |
| 2015-11-19 | 2015-11-17 | 0.265 | 17,056,130 | -308,000 | 0.27% | 4,519,874 |
| 2015-11-18 | 2015-11-16 | 0.250 | 17,364,130 | -1,240,000 | 0.27% | 4,341,032 |
| 2015-11-16 | 2015-11-12 | 0.270 | 18,604,130 | +806,000 | 0.29% | 5,023,115 |
| 2015-11-13 | 2015-11-11 | 0.270 | 17,798,130 | +328,000 | 0.28% | 4,805,495 |
| 2015-11-12 | 2015-11-10 | 0.275 | 17,470,130 | -2,360,000 | 0.27% | 4,804,286 |
| 2015-11-11 | 2015-11-09 | 0.280 | 19,830,130 | -30,000 | 0.31% | 5,552,436 |
| 2015-11-10 | 2015-11-06 | 0.290 | 19,860,130 | +120,000 | 0.31% | 5,759,438 |
| 2015-11-09 | 2015-11-05 | 0.305 | 19,740,130 | -248,000 | 0.31% | 6,020,740 |
| 2015-11-06 | 2015-11-04 | 0.300 | 19,988,130 | +330,000 | 0.31% | 5,996,439 |
| 2015-11-04 | 2015-11-02 | 0.300 | 19,658,130 | +10,000 | 0.31% | 5,897,439 |
| 2015-11-03 | 2015-10-30 | 0.305 | 19,648,130 | -68,000 | 0.31% | 5,992,680 |
| 2015-11-02 | 2015-10-29 | 0.310 | 19,716,130 | -86,400 | 0.31% | 6,112,000 |
| 2015-10-30 | 2015-10-28 | 0.310 | 19,802,530 | +450,000 | 0.31% | 6,138,784 |
| 2015-10-29 | 2015-10-27 | 0.320 | 19,352,530 | -24,000 | 0.30% | 6,192,810 |
| 2015-10-28 | 2015-10-26 | 0.315 | 19,376,530 | -148,000 | 0.30% | 6,103,607 |
| 2015-10-27 | 2015-10-23 | 0.320 | 19,524,530 | +20,000 | 0.31% | 6,247,850 |
| 2015-10-26 | 2015-10-22 | 0.315 | 19,504,530 | +580,000 | 0.30% | 6,143,927 |
| 2015-10-23 | 2015-10-20 | 0.320 | 18,924,530 | +458,000 | 0.30% | 6,055,850 |
| 2015-10-22 | 2015-10-19 | 0.320 | 18,466,530 | +1,536,000 | 0.29% | 5,909,290 |
| 2015-10-20 | 2015-10-16 | 0.355 | 16,930,530 | -3,900,000 | 0.26% | 6,010,338 |
| 2015-10-19 | 2015-10-15 | 0.345 | 20,830,530 | +30,000 | 0.33% | 7,186,533 |
| 2015-10-16 | 2015-10-14 | 0.355 | 20,800,530 | +130,000 | 0.33% | 7,384,188 |
| 2015-10-15 | 2015-10-13 | 0.350 | 20,670,530 | -80,000 | 0.32% | 7,234,686 |
| 2015-10-14 | 2015-10-12 | 0.355 | 20,750,530 | -460,000 | 0.64% | 7,366,438 |
| 2015-10-13 | 2015-10-09 | 0.405 | 21,210,530 | +1,720,000 | 0.65% | 8,590,265 |
| 2015-10-12 | 2015-10-08 | 0.295 | 19,490,530 | -300,000 | 0.60% | 5,749,706 |
| 2015-10-09 | 2015-10-07 | 0.290 | 19,790,530 | +486,000 | 0.61% | 5,739,254 |
| 2015-10-08 | 2015-10-06 | 0.300 | 19,304,530 | +182,000 | 0.59% | 5,791,359 |
| 2015-10-07 | 2015-10-05 | 0.295 | 19,122,530 | -500,000 | 0.59% | 5,641,146 |
| 2015-09-25 | 2015-09-23 | 0.285 | 19,622,530 | -128,000 | 0.60% | 5,592,421 |
| 2015-09-24 | 2015-09-22 | 0.300 | 19,750,530 | -100,000 | 0.61% | 5,925,159 |
| 2015-09-22 | 2015-09-18 | 0.310 | 19,850,530 | +100,000 | 0.61% | 6,153,664 |
| 2015-09-21 | 2015-09-17 | 0.320 | 19,750,530 | +78,000 | 0.61% | 6,320,170 |
| 2015-09-18 | 2015-09-16 | 0.325 | 19,672,530 | -38,000 | 0.60% | 6,393,572 |
| 2015-09-17 | 2015-09-15 | 0.310 | 19,710,530 | -392,000 | 0.60% | 6,110,264 |
| 2015-09-15 | 2015-09-11 | 0.330 | 20,102,530 | +50,000 | 0.62% | 6,633,835 |
| 2015-09-11 | 2015-09-09 | 0.330 | 20,052,530 | +542,000 | 0.61% | 6,617,335 |
| 2015-09-09 | 2015-09-07 | 0.305 | 19,510,530 | -120,000 | 0.60% | 5,950,712 |
| 2015-09-07 | 2015-09-02 | 0.300 | 19,630,530 | -750,000 | 0.60% | 5,889,159 |
| 2015-09-04 | 2015-09-01 | 0.305 | 20,380,530 | +100,000 | 0.62% | 6,216,062 |
| 2015-09-02 | 2015-08-31 | 0.320 | 20,280,530 | -220,000 | 0.62% | 6,489,770 |
| 2015-09-01 | 2015-08-28 | 0.335 | 20,500,530 | -198,000 | 0.63% | 6,867,678 |
| 2015-08-31 | 2015-08-27 | 0.325 | 20,698,530 | +80,000 | 0.63% | 6,727,022 |
| 2015-08-28 | 2015-08-26 | 0.305 | 20,618,530 | -422,000 | 0.63% | 6,288,652 |
| 2015-08-27 | 2015-08-25 | 0.290 | 21,040,530 | -1,380,000 | 0.64% | 6,101,754 |
| 2015-08-26 | 2015-08-24 | 0.280 | 22,420,530 | -50,000 | 0.69% | 6,277,748 |
| 2015-08-25 | 2015-08-21 | 0.330 | 22,470,530 | -100,000 | 0.69% | 7,415,275 |
| 2015-08-24 | 2015-08-20 | 0.335 | 22,570,530 | -640,000 | 0.69% | 7,561,128 |
| 2015-08-21 | 2015-08-19 | 0.335 | 23,210,530 | +930,000 | 0.71% | 7,775,528 |
| 2015-08-20 | 2015-08-18 | 0.360 | 22,280,530 | +32,000 | 0.68% | 8,020,991 |
| 2015-08-19 | 2015-08-17 | 0.385 | 22,248,530 | -20,000 | 0.68% | 8,565,684 |
| 2015-08-18 | 2015-08-14 | 0.370 | 22,268,530 | +132,000 | 0.68% | 8,239,356 |
| 2015-08-17 | 2015-08-13 | 0.360 | 22,136,530 | +102,000 | 0.68% | 7,969,151 |
| 2015-08-14 | 2015-08-12 | 0.355 | 22,034,530 | +432,000 | 0.68% | 7,822,258 |
| 2015-08-13 | 2015-08-11 | 0.375 | 21,602,530 | -130,000 | 0.66% | 8,100,949 |
| 2015-08-12 | 2015-08-10 | 0.395 | 21,732,530 | -170,000 | 0.67% | 8,584,349 |
| 2015-08-11 | 2015-08-07 | 0.380 | 21,902,530 | -1,074,000 | 0.67% | 8,322,961 |
| 2015-08-10 | 2015-08-06 | 0.365 | 22,976,530 | -100,000 | 0.70% | 8,386,433 |
| 2015-08-07 | 2015-08-05 | 0.370 | 23,076,530 | +166,000 | 0.71% | 8,538,316 |
| 2015-08-06 | 2015-08-04 | 0.370 | 22,910,530 | +660,000 | 0.70% | 8,476,896 |
| 2015-08-05 | 2015-08-03 | 0.390 | 22,250,530 | +410,000 | 0.68% | 8,677,707 |
| 2015-08-04 | 2015-07-31 | 0.425 | 21,840,530 | +200,000 | 0.67% | 9,282,225 |
| 2015-08-03 | 2015-07-30 | 0.425 | 21,640,530 | -68,000 | 0.66% | 9,197,225 |
| 2015-07-30 | 2015-07-28 | 0.425 | 21,708,530 | -580,000 | 0.67% | 9,226,125 |
| 2015-07-29 | 2015-07-27 | 0.400 | 22,288,530 | -224,000 | 0.68% | 8,915,412 |
| 2015-07-28 | 2015-07-24 | 0.465 | 22,512,530 | +366,000 | 0.69% | 10,468,326 |
| 2015-07-27 | 2015-07-23 | 0.520 | 22,146,530 | +188,000 | 0.68% | 11,516,196 |
| 2015-07-24 | 2015-07-22 | 0.450 | 21,958,530 | -854,000 | 0.67% | 9,881,338 |
| 2015-07-23 | 2015-07-21 | 0.385 | 22,812,530 | -300,000 | 0.70% | 8,782,824 |
| 2015-07-22 | 2015-07-20 | 0.390 | 23,112,530 | -540,000 | 0.71% | 9,013,887 |
| 2015-07-21 | 2015-07-17 | 0.380 | 23,652,530 | +1,128,000 | 0.72% | 8,987,961 |
| 2015-07-17 | 2015-07-15 | 0.345 | 22,524,530 | -348,000 | 0.69% | 7,770,963 |
| 2015-07-16 | 2015-07-14 | 0.345 | 22,872,530 | -136,000 | 0.70% | 7,891,023 |
| 2015-07-15 | 2015-07-13 | 0.355 | 23,008,530 | -94,000 | 0.71% | 8,168,028 |
| 2015-07-14 | 2015-07-10 | 0.300 | 23,102,530 | +516,000 | 0.71% | 6,930,759 |
| 2015-07-13 | 2015-07-09 | 0.275 | 22,586,530 | -324,000 | 0.69% | 6,211,296 |
| 2015-07-10 | 2015-07-08 | 0.202 | 22,910,530 | -128,000 | 0.70% | 4,627,927 |
| 2015-07-09 | 2015-07-07 | 0.238 | 23,038,530 | +862,000 | 0.71% | 5,483,170 |
| 2015-07-08 | 2015-07-06 | 0.275 | 22,176,530 | +410,000 | 0.68% | 6,098,546 |
| 2015-07-07 | 2015-07-03 | 0.280 | 21,766,530 | +1,712,000 | 0.67% | 6,094,628 |
| 2015-07-06 | 2015-07-02 | 0.330 | 20,054,530 | +418,000 | 0.61% | 6,617,995 |
| 2015-07-03 | 2015-06-30 | 0.370 | 19,636,530 | +1,336,000 | 0.60% | 7,265,516 |
| 2015-07-02 | 2015-06-29 | 0.380 | 18,300,530 | +1,468,000 | 0.56% | 6,954,201 |
| 2015-06-30 | 2015-06-26 | 0.430 | 16,832,530 | +2,482,000 | 0.52% | 7,237,988 |
| 2015-06-29 | 2015-06-25 | 0.460 | 14,350,530 | +1,340,000 | 0.44% | 6,601,244 |
| 2015-06-26 | 2015-06-24 | 0.460 | 13,010,530 | +244,000 | 0.40% | 5,984,844 |
| 2015-06-25 | 2015-06-23 | 0.440 | 12,766,530 | +220,000 | 0.39% | 5,617,273 |
| 2015-06-24 | 2015-06-22 | 0.470 | 12,546,530 | +100,000 | 0.38% | 5,896,869 |
| 2015-06-23 | 2015-06-19 | 0.465 | 12,446,530 | +278,000 | 0.38% | 5,787,636 |
| 2015-06-22 | 2015-06-18 | 0.480 | 12,168,530 | -436,000 | 0.37% | 5,840,894 |
| 2015-06-19 | 2015-06-17 | 0.490 | 12,604,530 | -138,000 | 0.39% | 6,176,220 |
| 2015-06-18 | 2015-06-16 | 0.500 | 12,742,530 | +798,000 | 0.39% | 6,371,265 |
| 2015-06-17 | 2015-06-15 | 0.480 | 11,944,530 | +172,000 | 0.37% | 5,733,374 |
| 2015-06-16 | 2015-06-12 | 0.520 | 11,772,530 | +92,000 | 0.36% | 6,121,716 |
| 2015-06-15 | 2015-06-11 | 0.580 | 11,680,530 | -1,130,000 | 0.36% | 6,774,707 |
| 2015-06-12 | 2015-06-10 | 0.590 | 12,810,530 | +2,156,000 | 0.39% | 7,558,213 |
| 2015-05-05 | 2015-04-30 | 0.480 | 10,654,530 | -1,276,000 | 0.33% | 5,114,174 |
| 2015-05-04 | 2015-04-29 | 0.430 | 11,930,530 | -1,010,000 | 0.37% | 5,130,128 |
| 2015-04-30 | 2015-04-28 | 0.410 | 12,940,530 | -172,000 | 0.40% | 5,305,617 |
| 2015-04-29 | 2015-04-27 | 0.425 | 13,112,530 | +1,240,000 | 0.40% | 5,572,825 |
| 2015-04-28 | 2015-04-24 | 0.375 | 11,872,530 | -160,000 | 0.36% | 4,452,199 |
| 2015-04-27 | 2015-04-23 | 0.385 | 12,032,530 | -358,000 | 0.37% | 4,632,524 |
| 2015-04-24 | 2015-04-22 | 0.365 | 12,390,530 | -694,000 | 0.38% | 4,522,543 |
| 2015-04-23 | 2015-04-21 | 0.315 | 13,084,530 | -732,000 | 0.40% | 4,121,627 |
| 2015-04-22 | 2015-04-20 | 0.300 | 13,816,530 | +1,054,000 | 0.42% | 4,144,959 |
| 2015-04-21 | 2015-04-17 | 0.340 | 12,762,530 | -2,254,000 | 0.39% | 4,339,260 |
| 2015-04-20 | 2015-04-16 | 0.280 | 15,016,530 | -460,000 | 0.46% | 4,204,628 |
| 2015-04-17 | 2015-04-15 | 0.246 | 15,476,530 | -198,000 | 0.47% | 3,807,226 |
| 2015-04-16 | 2015-04-14 | 0.250 | 15,674,530 | +930,000 | 0.48% | 3,918,632 |
| 2015-04-15 | 2015-04-13 | 0.250 | 14,744,530 | +1,850,000 | 0.45% | 3,686,132 |
| 2015-04-14 | 2015-04-10 | 0.237 | 12,894,530 | -4,000 | 0.40% | 3,056,004 |
| 2015-04-13 | 2015-04-09 | 0.238 | 12,898,530 | -382,000 | 0.40% | 3,069,850 |
| 2015-04-10 | 2015-04-08 | 0.237 | 13,280,530 | +660,000 | 0.41% | 3,147,486 |
| 2015-04-09 | 2015-04-02 | 0.215 | 12,620,530 | +120,000 | 0.39% | 2,713,414 |
| 2015-04-08 | 2015-04-01 | 0.207 | 12,500,530 | +216,000 | 0.38% | 2,587,610 |
| 2015-04-02 | 2015-03-31 | 0.211 | 12,284,530 | +44,000 | 0.38% | 2,592,036 |
| 2015-04-01 | 2015-03-30 | 0.216 | 12,240,530 | -36,000 | 0.38% | 2,643,954 |
| 2015-03-31 | 2015-03-27 | 0.210 | 12,276,530 | +32,000 | 0.38% | 2,578,071 |
| 2015-03-30 | 2015-03-26 | 0.216 | 12,244,530 | -150,000 | 0.38% | 2,644,818 |
| 2015-03-27 | 2015-03-25 | 0.211 | 12,394,530 | +230,000 | 0.38% | 2,615,246 |
| 2015-03-24 | 2015-03-20 | 0.219 | 12,164,530 | -60,000 | 0.37% | 2,664,032 |
| 2015-03-23 | 2015-03-19 | 0.220 | 12,224,530 | +60,000 | 0.37% | 2,689,397 |
| 2015-03-20 | 2015-03-18 | 0.235 | 12,164,530 | -220,000 | 0.37% | 2,858,665 |
| 2015-03-18 | 2015-03-16 | 0.240 | 12,384,530 | +200,000 | 0.38% | 2,972,287 |
| 2015-03-17 | 2015-03-13 | 0.249 | 12,184,530 | -104,000 | 0.37% | 3,033,948 |
| 2015-03-16 | 2015-03-12 | 0.244 | 12,288,530 | +120,000 | 0.38% | 2,998,401 |
| 2015-03-10 | 2015-03-06 | 0.240 | 12,168,530 | +200,000 | 0.37% | 2,920,447 |
| 2015-03-04 | 2015-03-02 | 0.244 | 11,968,530 | -296,000 | 0.37% | 2,920,321 |
| 2015-02-26 | 2015-02-24 | 0.216 | 12,264,530 | +28,000 | 0.38% | 2,649,138 |
| 2015-02-25 | 2015-02-23 | 0.236 | 12,236,530 | +356,000 | 0.37% | 2,887,821 |
| 2015-02-24 | 2015-02-18 | 0.208 | 11,880,530 | -100,000 | 0.36% | 2,471,150 |
| 2015-02-17 | 2015-02-13 | 0.203 | 11,980,530 | +50,000 | 0.37% | 2,432,048 |
| 2015-02-13 | 2015-02-11 | 0.202 | 11,930,530 | +100,000 | 0.37% | 2,409,967 |
| 2015-02-11 | 2015-02-09 | 0.206 | 11,830,530 | +60,000 | 0.36% | 2,437,089 |
| 2015-02-10 | 2015-02-06 | 0.209 | 11,770,530 | +200,000 | 0.36% | 2,460,041 |
| 2015-02-06 | 2015-02-04 | 0.219 | 11,570,530 | +30,000 | 0.35% | 2,533,946 |
| 2015-02-03 | 2015-01-30 | 0.225 | 11,540,530 | +20,000 | 0.35% | 2,596,619 |
| 2015-01-30 | 2015-01-28 | 0.222 | 11,520,530 | +210,000 | 0.35% | 2,557,558 |
| 2015-01-19 | 2015-01-15 | 0.248 | 11,310,530 | +2,000 | 0.35% | 2,805,011 |
| 2015-01-14 | 2015-01-12 | 0.255 | 11,308,530 | +500,000 | 0.35% | 2,883,675 |
| 2014-12-19 | 2014-12-17 | 0.246 | 10,808,530 | -130,000 | 0.33% | 2,658,898 |
| 2014-12-18 | 2014-12-16 | 0.248 | 10,938,530 | +164,000 | 0.34% | 2,712,755 |
| 2014-12-12 | 2014-12-10 | 0.265 | 10,774,530 | -100,000 | 0.33% | 2,855,250 |
| 2014-12-11 | 2014-12-09 | 0.265 | 10,874,530 | +20,000 | 0.33% | 2,881,750 |
| 2014-12-10 | 2014-12-08 | 0.265 | 10,854,530 | +200,000 | 0.33% | 2,876,450 |
| 2014-12-08 | 2014-12-04 | 0.280 | 10,654,530 | -86,000 | 0.33% | 2,983,268 |
| 2014-12-04 | 2014-12-02 | 0.295 | 10,740,530 | -20,000 | 0.33% | 3,168,456 |
| 2014-12-01 | 2014-11-27 | 0.300 | 10,760,530 | +270,000 | 0.33% | 3,228,159 |
| 2014-11-28 | 2014-11-26 | 0.310 | 10,490,530 | +20,000 | 0.32% | 3,252,064 |
| 2014-11-27 | 2014-11-25 | 0.305 | 10,470,530 | -950,000 | 0.32% | 3,193,512 |
| 2014-11-25 | 2014-11-21 | 0.315 | 11,420,530 | +40,000 | 0.35% | 3,597,467 |
| 2014-11-24 | 2014-11-20 | 0.320 | 11,380,530 | +766,000 | 0.35% | 3,641,770 |
| 2014-11-21 | 2014-11-19 | 0.300 | 10,614,530 | -100,000 | 0.33% | 3,184,359 |
| 2014-11-20 | 2014-11-18 | 0.295 | 10,714,530 | +4,000 | 0.33% | 3,160,786 |
| 2014-11-19 | 2014-11-17 | 0.300 | 10,710,530 | -200,000 | 0.33% | 3,213,159 |
| 2014-11-18 | 2014-11-14 | 0.300 | 10,910,530 | +100,000 | 0.33% | 3,273,159 |
| 2014-11-17 | 2014-11-13 | 0.300 | 10,810,530 | +212,000 | 0.33% | 3,243,159 |
| 2014-11-14 | 2014-11-12 | 0.300 | 10,598,530 | +126,000 | 0.32% | 3,179,559 |
| 2014-11-13 | 2014-11-11 | 0.300 | 10,472,530 | -20,000 | 0.32% | 3,141,759 |
| 2014-11-10 | 2014-11-06 | 0.320 | 10,492,530 | -12,000 | 0.32% | 3,357,610 |
| 2014-10-29 | 2014-10-27 | 0.295 | 10,504,530 | +200,000 | 0.32% | 3,098,836 |
| 2014-10-27 | 2014-10-23 | 0.300 | 10,304,530 | +60,000 | 0.32% | 3,091,359 |
| 2014-10-22 | 2014-10-20 | 0.300 | 10,244,530 | -20,000 | 0.31% | 3,073,359 |
| 2014-10-17 | 2014-10-15 | 0.300 | 10,264,530 | +20,000 | 0.31% | 3,079,359 |
| 2014-10-14 | 2014-10-10 | 0.295 | 10,244,530 | +200,000 | 0.31% | 3,022,136 |
| 2014-10-08 | 2014-10-06 | 0.295 | 10,044,530 | -70,000 | 0.31% | 2,963,136 |
| 2014-10-07 | 2014-10-03 | 0.295 | 10,114,530 | +130,000 | 0.31% | 2,983,786 |
| 2014-10-06 | 2014-09-30 | 0.300 | 9,984,530 | -100,000 | 0.31% | 2,995,359 |
| 2014-10-03 | 2014-09-29 | 0.300 | 10,084,530 | +570,000 | 0.31% | 3,025,359 |
| 2014-09-30 | 2014-09-26 | 0.320 | 9,514,530 | +30,000 | 0.29% | 3,044,650 |
| 2014-09-29 | 2014-09-25 | 0.320 | 9,484,530 | +600,000 | 0.29% | 3,035,050 |
| 2014-09-26 | 2014-09-24 | 0.330 | 8,884,530 | -120,000 | 0.27% | 2,931,895 |
| 2014-09-24 | 2014-09-22 | 0.320 | 9,004,530 | +220,000 | 0.28% | 2,881,450 |
| 2014-09-23 | 2014-09-19 | 0.325 | 8,784,530 | -24,000 | 0.27% | 2,854,972 |
| 2014-09-22 | 2014-09-18 | 0.310 | 8,808,530 | +180,000 | 0.27% | 2,730,644 |
| 2014-09-16 | 2014-09-12 | 0.325 | 8,628,530 | -130,000 | 0.26% | 2,804,272 |
| 2014-09-15 | 2014-09-11 | 0.305 | 8,758,530 | -180,000 | 0.27% | 2,671,352 |
| 2014-09-12 | 2014-09-10 | 0.300 | 8,938,530 | +130,000 | 0.27% | 2,681,559 |
| 2014-09-10 | 2014-09-05 | 0.310 | 8,808,530 | -100,000 | 0.27% | 2,730,644 |
| 2014-09-08 | 2014-09-04 | 0.315 | 8,908,530 | -100,000 | 0.27% | 2,806,187 |
| 2014-09-05 | 2014-09-03 | 0.320 | 9,008,530 | -90,000 | 0.28% | 2,882,730 |
| 2014-09-04 | 2014-09-02 | 0.300 | 9,098,530 | -88,000 | 0.28% | 2,729,559 |
| 2014-09-03 | 2014-09-01 | 0.295 | 9,186,530 | -180,000 | 0.28% | 2,710,026 |
| 2014-08-29 | 2014-08-27 | 0.295 | 9,366,530 | -140,000 | 0.29% | 2,763,126 |
| 2014-08-28 | 2014-08-26 | 0.290 | 9,506,530 | +100,000 | 0.29% | 2,756,894 |
| 2014-08-27 | 2014-08-25 | 0.300 | 9,406,530 | +190,000 | 0.29% | 2,821,959 |
| 2014-08-26 | 2014-08-22 | 0.300 | 9,216,530 | +88,000 | 0.28% | 2,764,959 |
| 2014-08-25 | 2014-08-21 | 0.300 | 9,128,530 | -120,000 | 0.28% | 2,738,559 |
| 2014-08-22 | 2014-08-20 | 0.300 | 9,248,530 | -70,000 | 0.28% | 2,774,559 |
| 2014-08-21 | 2014-08-19 | 0.300 | 9,318,530 | +160,000 | 0.29% | 2,795,559 |
| 2014-08-20 | 2014-08-18 | 0.290 | 9,158,530 | +30,000 | 0.28% | 2,655,974 |
| 2014-08-19 | 2014-08-15 | 0.295 | 9,128,530 | -640,000 | 0.28% | 2,692,916 |
| 2014-08-15 | 2014-08-13 | 0.285 | 9,768,530 | +120,000 | 0.30% | 2,784,031 |
| 2014-08-12 | 2014-08-08 | 0.290 | 9,648,530 | -90,000 | 0.30% | 2,798,074 |
| 2014-08-11 | 2014-08-07 | 0.275 | 9,738,530 | +232,000 | 0.30% | 2,678,096 |
| 2014-08-07 | 2014-08-05 | 0.290 | 9,506,530 | -902,000 | 0.29% | 2,756,894 |
| 2014-08-05 | 2014-08-01 | 0.290 | 10,408,530 | +100,000 | 0.32% | 3,018,474 |
| 2014-08-01 | 2014-07-30 | 0.300 | 10,308,530 | +1,356,000 | 0.32% | 3,092,559 |
| 2014-07-31 | 2014-07-29 | 0.295 | 8,952,530 | +258,000 | 0.27% | 2,640,996 |
| 2014-07-30 | 2014-07-28 | 0.315 | 8,694,530 | -70,000 | 0.27% | 2,738,777 |
| 2014-07-29 | 2014-07-25 | 0.285 | 8,764,530 | +700,000 | 0.27% | 2,497,891 |
| 2014-07-28 | 2014-07-24 | 0.295 | 8,064,530 | +516,000 | 0.25% | 2,379,036 |
| 2014-07-25 | 2014-07-23 | 0.295 | 7,548,530 | +754,000 | 0.23% | 2,226,816 |
| 2014-07-23 | 2014-07-21 | 0.305 | 6,794,530 | -2,310,000 | 0.21% | 2,072,332 |
| 2014-07-22 | 2014-07-18 | 0.315 | 9,104,530 | +1,618,000 | 0.28% | 2,867,927 |
| 2014-07-21 | 2014-07-17 | 0.330 | 7,486,530 | +270,000 | 0.23% | 2,470,555 |
| 2014-07-18 | 2014-07-16 | 0.330 | 7,216,530 | +188,000 | 0.22% | 2,381,455 |
| 2014-07-17 | 2014-07-15 | 0.335 | 7,028,530 | +702,000 | 0.22% | 2,354,558 |
| 2014-07-16 | 2014-07-14 | 0.340 | 6,326,530 | +40,000 | 0.19% | 2,151,020 |
| 2014-07-14 | 2014-07-10 | 0.330 | 6,286,530 | +400,000 | 0.19% | 2,074,555 |
| 2014-07-09 | 2014-07-07 | 0.335 | 5,886,530 | +50,000 | 0.18% | 1,971,988 |
| 2014-07-07 | 2014-07-03 | 0.350 | 5,836,530 | -30,000 | 0.18% | 2,042,785 |
| 2014-07-04 | 2014-07-02 | 0.350 | 5,866,530 | -50,000 | 0.18% | 2,053,285 |
| 2014-06-27 | 2014-06-25 | 0.345 | 5,916,530 | -60,000 | 0.18% | 2,041,203 |
| 2014-06-26 | 2014-06-24 | 0.345 | 5,976,530 | -180,000 | 0.18% | 2,061,903 |
| 2014-06-25 | 2014-06-23 | 0.345 | 6,156,530 | -70,000 | 0.19% | 2,124,003 |
| 2014-06-24 | 2014-06-20 | 0.360 | 6,226,530 | -40,000 | 0.19% | 2,241,551 |
| 2014-06-23 | 2014-06-19 | 0.335 | 6,266,530 | -10,000 | 0.19% | 2,099,288 |
| 2014-06-20 | 2014-06-18 | 0.350 | 6,276,530 | +64,000 | 0.19% | 2,196,786 |
| 2014-06-19 | 2014-06-17 | 0.355 | 6,212,530 | +66,000 | 0.19% | 2,205,448 |
| 2014-06-17 | 2014-06-13 | 0.370 | 6,146,530 | -250,000 | 0.19% | 2,274,216 |
| 2014-06-16 | 2014-06-12 | 0.375 | 6,396,530 | -310,000 | 0.20% | 2,398,699 |
| 2014-06-13 | 2014-06-11 | 0.390 | 6,706,530 | +392,000 | 0.21% | 2,615,547 |
| 2014-06-12 | 2014-06-10 | 0.390 | 6,314,530 | -180,000 | 0.19% | 2,462,667 |
| 2014-06-11 | 2014-06-09 | 0.375 | 6,494,530 | -310,000 | 0.20% | 2,435,449 |
| 2014-06-10 | 2014-06-06 | 0.330 | 6,804,530 | -250,000 | 0.21% | 2,245,495 |
| 2014-06-09 | 2014-06-05 | 0.330 | 7,054,530 | -130,000 | 0.22% | 2,327,995 |
| 2014-06-06 | 2014-06-04 | 0.315 | 7,184,530 | -180,000 | 0.22% | 2,263,127 |
| 2014-06-05 | 2014-06-03 | 0.320 | 7,364,530 | -5,310,000 | 0.23% | 2,356,650 |
| 2014-06-04 | 2014-05-30 | 0.280 | 12,674,530 | +5,716,000 | 0.39% | 3,548,868 |
| 2014-06-03 | 2014-05-29 | 0.310 | 6,958,530 | -28,000 | 0.21% | 2,157,144 |
| 2014-05-30 | 2014-05-28 | 0.320 | 6,986,530 | -98,000 | 0.21% | 2,235,690 |
| 2014-05-29 | 2014-05-27 | 0.305 | 7,084,530 | -160,000 | 0.22% | 2,160,782 |
| 2014-05-28 | 2014-05-26 | 0.310 | 7,244,530 | -352,000 | 0.22% | 2,245,804 |
| 2014-05-26 | 2014-05-22 | 0.290 | 7,596,530 | +446,000 | 0.23% | 2,202,994 |
| 2014-05-23 | 2014-05-21 | 0.320 | 7,150,530 | +610,000 | 0.22% | 2,288,170 |
| 2014-05-22 | 2014-05-20 | 0.355 | 6,540,530 | -108,000 | 0.20% | 2,321,888 |
| 2014-05-09 | 2014-05-07 | 0.260 | 6,648,530 | +168,000 | 0.20% | 1,728,618 |
| 2014-04-30 | 2014-04-28 | 0.285 | 6,480,530 | -40,000 | 0.20% | 1,846,951 |
| 2014-04-29 | 2014-04-25 | 0.300 | 6,520,530 | +166,000 | 0.20% | 1,956,159 |
| 2014-04-28 | 2014-04-24 | 0.300 | 6,354,530 | +100,000 | 0.19% | 1,906,359 |
| 2014-04-24 | 2014-04-22 | 0.310 | 6,254,530 | +46,000 | 0.19% | 1,938,904 |
| 2014-04-23 | 2014-04-17 | 0.320 | 6,208,530 | -70,000 | 0.19% | 1,986,730 |
| 2014-04-22 | 2014-04-16 | 0.320 | 6,278,530 | +22,000 | 0.19% | 2,009,130 |
| 2014-04-14 | 2014-04-10 | 0.320 | 6,256,530 | -160,000 | 0.19% | 2,002,090 |
| 2014-04-11 | 2014-04-09 | 0.315 | 6,416,530 | -10,000 | 0.20% | 2,021,207 |
| 2014-04-08 | 2014-04-04 | 0.315 | 6,426,530 | +24,000 | 0.20% | 2,024,357 |
| 2014-04-07 | 2014-04-03 | 0.305 | 6,402,530 | -10,000 | 0.20% | 1,952,772 |
| 2014-04-03 | 2014-04-01 | 0.305 | 6,412,530 | +202,000 | 0.20% | 1,955,822 |
| 2014-04-02 | 2014-03-31 | 0.320 | 6,210,530 | +70,000 | 0.19% | 1,987,370 |
| 2014-04-01 | 2014-03-28 | 0.325 | 6,140,530 | -110,000 | 0.19% | 1,995,672 |
| 2014-03-31 | 2014-03-27 | 0.340 | 6,250,530 | +400,000 | 0.19% | 2,125,180 |
| 2014-03-28 | 2014-03-26 | 0.380 | 5,850,530 | +202,000 | 0.18% | 2,223,201 |
| 2014-03-26 | 2014-03-24 | 0.420 | 5,648,530 | -40,000 | 0.17% | 2,372,383 |
| 2014-03-25 | 2014-03-21 | 0.425 | 5,688,530 | +232,000 | 0.17% | 2,417,625 |
| 2014-03-24 | 2014-03-20 | 0.460 | 5,456,530 | -200,000 | 0.17% | 2,510,004 |
| 2014-03-20 | 2014-03-18 | 0.460 | 5,656,530 | -200,000 | 0.17% | 2,602,004 |
| 2014-03-14 | 2014-03-12 | 0.470 | 5,856,530 | +262,000 | 0.18% | 2,752,569 |
| 2014-03-13 | 2014-03-11 | 0.485 | 5,594,530 | -96,000 | 0.17% | 2,713,347 |
| 2014-03-12 | 2014-03-10 | 0.455 | 5,690,530 | -6,000 | 0.17% | 2,589,191 |
| 2014-03-10 | 2014-03-06 | 0.480 | 5,696,530 | +10,000 | 0.17% | 2,734,334 |
| 2014-03-05 | 2014-03-03 | 0.475 | 5,686,530 | +70,000 | 0.17% | 2,701,102 |
| 2014-02-28 | 2014-02-26 | 0.485 | 5,616,530 | -50,000 | 0.17% | 2,724,017 |
| 2014-02-27 | 2014-02-25 | 0.490 | 5,666,530 | +50,000 | 0.17% | 2,776,600 |
| 2014-02-20 | 2014-02-18 | 0.520 | 5,616,530 | -40,000 | 0.17% | 2,920,596 |
| 2014-02-19 | 2014-02-17 | 0.520 | 5,656,530 | -8,000 | 0.17% | 2,941,396 |
| 2014-02-18 | 2014-02-14 | 0.510 | 5,664,530 | +100,000 | 0.17% | 2,888,910 |
| 2014-02-17 | 2014-02-13 | 0.530 | 5,564,530 | -106,000 | 0.17% | 2,949,201 |
| 2014-02-14 | 2014-02-12 | 0.540 | 5,670,530 | +6,000 | 0.17% | 3,062,086 |
| 2014-02-13 | 2014-02-11 | 0.530 | 5,664,530 | +8,000 | 0.17% | 3,002,201 |
| 2014-02-12 | 2014-02-10 | 0.520 | 5,656,530 | +20,000 | 0.17% | 2,941,396 |
| 2014-02-10 | 2014-02-06 | 0.540 | 5,636,530 | -6,000 | 0.17% | 3,043,726 |
| 2014-02-07 | 2014-02-05 | 0.530 | 5,642,530 | -152,000 | 0.17% | 2,990,541 |
| 2014-02-06 | 2014-02-04 | 0.510 | 5,794,530 | +144,000 | 0.18% | 2,955,210 |
| 2014-02-05 | 2014-01-30 | 0.540 | 5,650,530 | -100,000 | 0.17% | 3,051,286 |
| 2014-01-29 | 2014-01-27 | 0.540 | 5,750,530 | -158,000 | 0.18% | 3,105,286 |
| 2014-01-28 | 2014-01-24 | 0.550 | 5,908,530 | +200,000 | 0.18% | 3,249,692 |
| 2014-01-27 | 2014-01-23 | 0.560 | 5,708,530 | -94,000 | 0.17% | 3,196,777 |
| 2014-01-24 | 2014-01-22 | 0.570 | 5,802,530 | -106,000 | 0.18% | 3,307,442 |
| 2014-01-23 | 2014-01-21 | 0.570 | 5,908,530 | +10,000 | 0.18% | 3,367,862 |
| 2014-01-22 | 2014-01-20 | 0.570 | 5,898,530 | +40,000 | 0.18% | 3,362,162 |
| 2014-01-21 | 2014-01-17 | 0.570 | 5,858,530 | +160,000 | 0.18% | 3,339,362 |
| 2014-01-20 | 2014-01-16 | 0.570 | 5,698,530 | +16,000 | 0.17% | 3,248,162 |
| 2014-01-16 | 2014-01-14 | 0.570 | 5,682,530 | -200,000 | 0.17% | 3,239,042 |
| 2014-01-15 | 2014-01-13 | 0.570 | 5,882,530 | -2,000 | 0.18% | 3,353,042 |
| 2014-01-14 | 2014-01-10 | 0.580 | 5,884,530 | +356,000 | 0.18% | 3,413,027 |
| 2014-01-13 | 2014-01-09 | 0.590 | 5,528,530 | +148,000 | 0.17% | 3,261,833 |
| 2014-01-10 | 2014-01-08 | 0.600 | 5,380,530 | -70,000 | 0.16% | 3,228,318 |
| 2014-01-09 | 2014-01-07 | 0.590 | 5,450,530 | -172,000 | 0.17% | 3,215,813 |
| 2014-01-08 | 2014-01-06 | 0.570 | 5,622,530 | +152,000 | 0.17% | 3,204,842 |
| 2014-01-07 | 2014-01-03 | 0.590 | 5,470,530 | +110,000 | 0.17% | 3,227,613 |
| 2014-01-06 | 2014-01-02 | 0.600 | 5,360,530 | +100,000 | 0.16% | 3,216,318 |
| 2014-01-03 | 2013-12-31 | 0.600 | 5,260,530 | -226,000 | 0.16% | 3,156,318 |
| 2014-01-02 | 2013-12-27 | 0.570 | 5,486,530 | +116,000 | 0.17% | 3,127,322 |
| 2013-12-30 | 2013-12-24 | 0.580 | 5,370,530 | -120,000 | 0.16% | 3,114,907 |
| 2013-12-27 | 2013-12-20 | 0.580 | 5,490,530 | +220,000 | 0.17% | 3,184,507 |
| 2013-12-23 | 2013-12-19 | 0.590 | 5,270,530 | -150,000 | 0.16% | 3,109,613 |
| 2013-12-19 | 2013-12-17 | 0.600 | 5,420,530 | -20,000 | 0.17% | 3,252,318 |
| 2013-12-18 | 2013-12-16 | 0.600 | 5,440,530 | +30,000 | 0.17% | 3,264,318 |
| 2013-12-17 | 2013-12-13 | 0.600 | 5,410,530 | -6,000 | 0.17% | 3,246,318 |
| 2013-12-16 | 2013-12-12 | 0.590 | 5,416,530 | +420,000 | 0.17% | 3,195,753 |
| 2013-12-13 | 2013-12-11 | 0.620 | 4,996,530 | -18,000 | 0.15% | 3,097,849 |
| 2013-12-12 | 2013-12-10 | 0.630 | 5,014,530 | -20,000 | 0.15% | 3,159,154 |
| 2013-12-11 | 2013-12-09 | 0.630 | 5,034,530 | +360,000 | 0.15% | 3,171,754 |
| 2013-12-10 | 2013-12-06 | 0.640 | 4,674,530 | +18,000 | 0.14% | 2,991,699 |
| 2013-12-09 | 2013-12-05 | 0.650 | 4,656,530 | +276,000 | 0.14% | 3,026,744 |
| 2013-12-06 | 2013-12-04 | 0.670 | 4,380,530 | -502,000 | 0.13% | 2,934,955 |
| 2013-12-05 | 2013-12-03 | 0.630 | 4,882,530 | +240,000 | 0.15% | 3,075,994 |
| 2013-12-04 | 2013-12-02 | 0.650 | 4,642,530 | -84,000 | 0.14% | 3,017,644 |
| 2013-12-03 | 2013-11-29 | 0.630 | 4,726,530 | +90,000 | 0.14% | 2,977,714 |
| 2013-12-02 | 2013-11-28 | 0.600 | 4,636,530 | -70,000 | 0.14% | 2,781,918 |
| 2013-11-29 | 2013-11-27 | 0.590 | 4,706,530 | -260,000 | 0.14% | 2,776,853 |
| 2013-11-28 | 2013-11-26 | 0.590 | 4,966,530 | -134,000 | 0.15% | 2,930,253 |
| 2013-11-26 | 2013-11-22 | 0.590 | 5,100,530 | -50,000 | 0.16% | 3,009,313 |
| 2013-11-25 | 2013-11-21 | 0.560 | 5,150,530 | +300,000 | 0.16% | 2,884,297 |
| 2013-11-22 | 2013-11-20 | 0.570 | 4,850,530 | +30,000 | 0.15% | 2,764,802 |
| 2013-11-18 | 2013-11-14 | 0.580 | 4,820,530 | -200,000 | 0.15% | 2,795,907 |
| 2013-11-15 | 2013-11-13 | 0.560 | 5,020,530 | +284,000 | 0.15% | 2,811,497 |
| 2013-11-14 | 2013-11-12 | 0.570 | 4,736,530 | -80,000 | 0.15% | 2,699,822 |
| 2013-11-12 | 2013-11-08 | 0.580 | 4,816,530 | -100,000 | 0.15% | 2,793,587 |
| 2013-11-07 | 2013-11-05 | 0.600 | 4,916,530 | +100,000 | 0.15% | 2,949,918 |
| 2013-11-06 | 2013-11-04 | 0.590 | 4,816,530 | +6,000 | 0.15% | 2,841,753 |
| 2013-11-05 | 2013-11-01 | 0.610 | 4,810,530 | -112,000 | 0.15% | 2,934,423 |
| 2013-11-04 | 2013-10-31 | 0.600 | 4,922,530 | -320,000 | 0.15% | 2,953,518 |
| 2013-11-01 | 2013-10-30 | 0.570 | 5,242,530 | +130,000 | 0.16% | 2,988,242 |
| 2013-10-29 | 2013-10-25 | 0.560 | 5,112,530 | -966,000 | 0.16% | 2,863,017 |
| 2013-10-25 | 2013-10-23 | 0.550 | 6,078,530 | -38,000 | 0.19% | 3,343,192 |
| 2013-10-24 | 2013-10-22 | 0.570 | 6,116,530 | +250,000 | 0.19% | 3,486,422 |
| 2013-10-23 | 2013-10-21 | 0.610 | 5,866,530 | +938,000 | 0.18% | 3,578,583 |
| 2013-10-22 | 2013-10-18 | 0.560 | 4,928,530 | +80,000 | 0.15% | 2,759,977 |
| 2013-10-21 | 2013-10-17 | 0.550 | 4,848,530 | -232,000 | 0.15% | 2,666,692 |
| 2013-10-18 | 2013-10-16 | 0.560 | 5,080,530 | -42,000 | 0.16% | 2,845,097 |
| 2013-10-17 | 2013-10-15 | 0.570 | 5,122,530 | +144,000 | 0.16% | 2,919,842 |
| 2013-10-16 | 2013-10-11 | 0.580 | 4,978,530 | +10,000 | 0.15% | 2,887,547 |
| 2013-10-15 | 2013-10-10 | 0.570 | 4,968,530 | -480,000 | 0.15% | 2,832,062 |
| 2013-10-11 | 2013-10-09 | 0.560 | 5,448,530 | +100,000 | 0.17% | 3,051,177 |
| 2013-10-10 | 2013-10-08 | 0.560 | 5,348,530 | +50,000 | 0.16% | 2,995,177 |
| 2013-10-07 | 2013-10-03 | 0.550 | 5,298,530 | +80,000 | 0.16% | 2,914,192 |
| 2013-10-04 | 2013-10-02 | 0.540 | 5,218,530 | +200,000 | 0.16% | 2,818,006 |
| 2013-10-02 | 2013-09-27 | 0.590 | 5,018,530 | +324,000 | 0.15% | 2,960,933 |
| 2013-09-27 | 2013-09-25 | 0.600 | 4,694,530 | +86,000 | 0.14% | 2,816,718 |
| 2013-09-26 | 2013-09-24 | 0.600 | 4,608,530 | -50,000 | 0.14% | 2,765,118 |
| 2013-09-24 | 2013-09-19 | 0.610 | 4,658,530 | +28,000 | 0.14% | 2,841,703 |
| 2013-09-23 | 2013-09-18 | 0.590 | 4,630,530 | -28,000 | 0.14% | 2,732,013 |
| 2013-09-19 | 2013-09-17 | 0.590 | 4,658,530 | +50,000 | 0.14% | 2,748,533 |
| 2013-09-18 | 2013-09-16 | 0.600 | 4,608,530 | -50,000 | 0.14% | 2,765,118 |
| 2013-09-17 | 2013-09-13 | 0.610 | 4,658,530 | +116,000 | 0.14% | 2,841,703 |
| 2013-09-16 | 2013-09-12 | 0.610 | 4,542,530 | +160,000 | 0.14% | 2,770,943 |
| 2013-09-13 | 2013-09-11 | 0.610 | 4,382,530 | -156,000 | 0.13% | 2,673,343 |
| 2013-09-12 | 2013-09-10 | 0.610 | 4,538,530 | +200,000 | 0.14% | 2,768,503 |
| 2013-09-10 | 2013-09-06 | 0.600 | 4,338,530 | -60,000 | 0.13% | 2,603,118 |
| 2013-09-09 | 2013-09-05 | 0.600 | 4,398,530 | -8,000 | 0.13% | 2,639,118 |
| 2013-09-06 | 2013-09-04 | 0.610 | 4,406,530 | +84,000 | 0.14% | 2,687,983 |
| 2013-09-05 | 2013-09-03 | 0.630 | 4,322,530 | -50,000 | 0.13% | 2,723,194 |
| 2013-09-04 | 2013-09-02 | 0.610 | 4,372,530 | -200,000 | 0.13% | 2,667,243 |
| 2013-09-02 | 2013-08-29 | 0.620 | 4,572,530 | -2,000 | 0.14% | 2,834,969 |
| 2013-08-29 | 2013-08-27 | 0.640 | 4,574,530 | -800,000 | 0.14% | 2,927,699 |
| 2013-08-28 | 2013-08-26 | 0.620 | 5,374,530 | +2,000 | 0.16% | 3,332,209 |
| 2013-08-26 | 2013-08-22 | 0.640 | 5,372,530 | -100,000 | 0.16% | 3,438,419 |
| 2013-08-23 | 2013-08-21 | 0.630 | 5,472,530 | +100,000 | 0.17% | 3,447,694 |
| 2013-08-22 | 2013-08-20 | 0.650 | 5,372,530 | +50,000 | 0.16% | 3,492,144 |
| 2013-08-20 | 2013-08-16 | 0.670 | 5,322,530 | -230,000 | 0.16% | 3,566,095 |
| 2013-08-16 | 2013-08-13 | 0.660 | 5,552,530 | -68,000 | 0.17% | 3,664,670 |
| 2013-08-15 | 2013-08-12 | 0.660 | 5,620,530 | +100,000 | 0.17% | 3,709,550 |
| 2013-08-13 | 2013-08-09 | 0.650 | 5,520,530 | -100,000 | 0.17% | 3,588,344 |
| 2013-08-08 | 2013-08-06 | 0.640 | 5,620,530 | +10,000 | 0.17% | 3,597,139 |
| 2013-08-07 | 2013-08-05 | 0.620 | 5,610,530 | +10,000 | 0.17% | 3,478,529 |
| 2013-08-06 | 2013-08-02 | 0.630 | 5,600,530 | -148,000 | 0.17% | 3,528,334 |
| 2013-08-02 | 2013-07-31 | 0.660 | 5,748,530 | +100,000 | 0.18% | 3,794,030 |
| 2013-07-31 | 2013-07-29 | 0.650 | 5,648,530 | -56,000 | 0.17% | 3,671,544 |
| 2013-07-30 | 2013-07-26 | 0.670 | 5,704,530 | -200,000 | 0.17% | 3,822,035 |
| 2013-07-26 | 2013-07-24 | 0.660 | 5,904,530 | +512,000 | 0.18% | 3,896,990 |
| 2013-07-18 | 2013-07-16 | 0.670 | 5,392,530 | -4,000 | 0.17% | 3,612,995 |
| 2013-07-16 | 2013-07-12 | 0.660 | 5,396,530 | -76,000 | 0.17% | 3,561,710 |
| 2013-07-15 | 2013-07-11 | 0.670 | 5,472,530 | -158,000 | 0.17% | 3,666,595 |
| 2013-07-12 | 2013-07-10 | 0.650 | 5,630,530 | +338,000 | 0.17% | 3,659,844 |
| 2013-07-11 | 2013-07-09 | 0.670 | 5,292,530 | +190,000 | 0.16% | 3,545,995 |
| 2013-07-08 | 2013-07-04 | 0.690 | 5,102,530 | -30,000 | 0.16% | 3,520,746 |
| 2013-07-05 | 2013-07-03 | 0.660 | 5,132,530 | -100,000 | 0.16% | 3,387,470 |
| 2013-07-04 | 2013-07-02 | 0.670 | 5,232,530 | +80,000 | 0.16% | 3,505,795 |
| 2013-07-03 | 2013-06-28 | 0.690 | 5,152,530 | -90,000 | 0.16% | 3,555,246 |
| 2013-07-02 | 2013-06-27 | 0.660 | 5,242,530 | +98,000 | 0.16% | 3,460,070 |
| 2013-06-27 | 2013-06-25 | 0.670 | 5,144,530 | -100,000 | 0.16% | 3,446,835 |
| 2013-06-26 | 2013-06-24 | 0.670 | 5,244,530 | -76,000 | 0.16% | 3,513,835 |
| 2013-06-25 | 2013-06-21 | 0.660 | 5,320,530 | -34,000 | 0.16% | 3,511,550 |
| 2013-06-24 | 2013-06-20 | 0.670 | 5,354,530 | +50,000 | 0.16% | 3,587,535 |
| 2013-06-21 | 2013-06-19 | 0.680 | 5,304,530 | +60,000 | 0.16% | 3,607,080 |
| 2013-06-20 | 2013-06-18 | 0.690 | 5,244,530 | -16,000 | 0.16% | 3,618,726 |
| 2013-06-17 | 2013-06-13 | 0.670 | 5,260,530 | -172,000 | 0.16% | 3,524,555 |
| 2013-06-14 | 2013-06-11 | 0.680 | 5,432,530 | +102,000 | 0.17% | 3,694,120 |
| 2013-06-13 | 2013-06-10 | 0.700 | 5,330,530 | +90,000 | 0.16% | 3,731,371 |
| 2013-06-11 | 2013-06-07 | 0.700 | 5,240,530 | -160,000 | 0.16% | 3,668,371 |
| 2013-06-07 | 2013-06-05 | 0.680 | 5,400,530 | -190,000 | 0.17% | 3,672,360 |
| 2013-06-06 | 2013-06-04 | 0.690 | 5,590,530 | +154,000 | 0.17% | 3,857,466 |
| 2013-06-05 | 2013-06-03 | 0.690 | 5,436,530 | -50,000 | 0.17% | 3,751,206 |
| 2013-06-04 | 2013-05-31 | 0.720 | 5,486,530 | +30,000 | 0.17% | 3,950,302 |
| 2013-06-03 | 2013-05-30 | 0.730 | 5,456,530 | -42,000 | 0.17% | 3,983,267 |
| 2013-05-31 | 2013-05-29 | 0.730 | 5,498,530 | +36,000 | 0.17% | 4,013,927 |
| 2013-05-30 | 2013-05-28 | 0.700 | 5,462,530 | +162,000 | 0.17% | 3,823,771 |
| 2013-05-29 | 2013-05-27 | 0.690 | 5,300,530 | -496,000 | 0.16% | 3,657,366 |
| 2013-05-28 | 2013-05-24 | 0.720 | 5,796,530 | +30,000 | 0.18% | 4,173,502 |
| 2013-05-27 | 2013-05-23 | 0.740 | 5,766,530 | -146,000 | 0.18% | 4,267,232 |
| 2013-05-24 | 2013-05-22 | 0.770 | 5,912,530 | +248,000 | 0.18% | 4,552,648 |
| 2013-05-22 | 2013-05-20 | 0.760 | 5,664,530 | -100,000 | 0.17% | 4,305,043 |
| 2013-05-21 | 2013-05-16 | 0.760 | 5,764,530 | -30,000 | 0.18% | 4,381,043 |
| 2013-05-20 | 2013-05-15 | 0.760 | 5,794,530 | -70,000 | 0.18% | 4,403,843 |
| 2013-05-16 | 2013-05-14 | 0.730 | 5,864,530 | +200,000 | 0.18% | 4,281,107 |
| 2013-05-15 | 2013-05-13 | 0.760 | 5,664,530 | +32,000 | 0.17% | 4,305,043 |
| 2013-05-14 | 2013-05-10 | 0.770 | 5,632,530 | -208,000 | 0.17% | 4,337,048 |
| 2013-05-13 | 2013-05-09 | 0.770 | 5,840,530 | +16,000 | 0.18% | 4,497,208 |
| 2013-05-10 | 2013-05-08 | 0.660 | 5,824,530 | +356,000 | 0.18% | 3,844,190 |
| 2013-05-08 | 2013-05-06 | 0.670 | 5,468,530 | -60,000 | 0.17% | 3,663,915 |
| 2013-05-07 | 2013-05-03 | 0.680 | 5,528,530 | +50,000 | 0.17% | 3,759,400 |
| 2013-05-06 | 2013-05-02 | 0.660 | 5,478,530 | -360,000 | 0.17% | 3,615,830 |
| 2013-05-03 | 2013-04-30 | 0.670 | 5,838,530 | +90,000 | 0.18% | 3,911,815 |
| 2013-04-30 | 2013-04-26 | 0.650 | 5,748,530 | -140,000 | 0.18% | 3,736,544 |
| 2013-04-29 | 2013-04-25 | 0.670 | 5,888,530 | -350,000 | 0.18% | 3,945,315 |
| 2013-04-25 | 2013-04-23 | 0.670 | 6,238,530 | -52,000 | 0.19% | 4,179,815 |
| 2013-04-23 | 2013-04-19 | 0.670 | 6,290,530 | +244,000 | 0.19% | 4,214,655 |
| 2013-04-22 | 2013-04-18 | 0.650 | 6,046,530 | -40,000 | 0.19% | 3,930,244 |
| 2013-04-18 | 2013-04-16 | 0.640 | 6,086,530 | +170,000 | 0.19% | 3,895,379 |
| 2013-04-17 | 2013-04-15 | 0.650 | 5,916,530 | -22,000 | 0.18% | 3,845,744 |
| 2013-04-16 | 2013-04-12 | 0.650 | 5,938,530 | +452,000 | 0.18% | 3,860,044 |
| 2013-04-15 | 2013-04-11 | 0.670 | 5,486,530 | +10,000 | 0.17% | 3,675,975 |
| 2013-04-12 | 2013-04-10 | 0.680 | 5,476,530 | -302,000 | 0.17% | 3,724,040 |
| 2013-04-10 | 2013-04-08 | 0.660 | 5,778,530 | +300,000 | 0.18% | 3,813,830 |
| 2013-04-08 | 2013-04-03 | 0.680 | 5,478,530 | -82,000 | 0.17% | 3,725,400 |
| 2013-04-05 | 2013-04-02 | 0.640 | 5,560,530 | -20,000 | 0.17% | 3,558,739 |
| 2013-04-03 | 2013-03-28 | 0.670 | 5,580,530 | +272,000 | 0.17% | 3,738,955 |
| 2013-04-02 | 2013-03-27 | 0.720 | 5,308,530 | +28,000 | 0.16% | 3,822,142 |
| 2013-03-28 | 2013-03-26 | 0.720 | 5,280,530 | +160,000 | 0.16% | 3,801,982 |
| 2013-03-27 | 2013-03-25 | 0.720 | 5,120,530 | +2,000 | 0.16% | 3,686,782 |
| 2013-03-26 | 2013-03-22 | 0.760 | 5,118,530 | +78,000 | 0.16% | 3,890,083 |
| 2013-03-25 | 2013-03-21 | 0.760 | 5,040,530 | -100,000 | 0.15% | 3,830,803 |
| 2013-03-22 | 2013-03-20 | 0.760 | 5,140,530 | +140,000 | 0.16% | 3,906,803 |
| 2013-03-21 | 2013-03-19 | 0.730 | 5,000,530 | +88,000 | 0.15% | 3,650,387 |
| 2013-03-20 | 2013-03-18 | 0.750 | 4,912,530 | -78,000 | 0.15% | 3,684,398 |
| 2013-03-19 | 2013-03-15 | 0.770 | 4,990,530 | -18,000 | 0.15% | 3,842,708 |
| 2013-03-18 | 2013-03-14 | 0.780 | 5,008,530 | -10,000 | 0.15% | 3,906,653 |
| 2013-03-15 | 2013-03-13 | 0.770 | 5,018,530 | +106,000 | 0.15% | 3,864,268 |
| 2013-03-14 | 2013-03-12 | 0.820 | 4,912,530 | -72,000 | 0.15% | 4,028,275 |
| 2013-03-13 | 2013-03-11 | 0.840 | 4,984,530 | +64,000 | 0.15% | 4,187,005 |
| 2013-03-12 | 2013-03-08 | 0.880 | 4,920,530 | +70,000 | 0.15% | 4,330,066 |
| 2013-03-11 | 2013-03-07 | 0.880 | 4,850,530 | -270,000 | 0.15% | 4,268,466 |
| 2013-03-08 | 2013-03-06 | 0.890 | 5,120,530 | -3,536,000 | 0.16% | 4,557,272 |
| 2013-03-07 | 2013-03-05 | 0.880 | 8,656,530 | +118,000 | 0.27% | 7,617,746 |
| 2013-03-05 | 2013-03-01 | 0.890 | 8,538,530 | -22,000 | 0.26% | 7,599,292 |
| 2013-03-04 | 2013-02-28 | 0.890 | 8,560,530 | -40,000 | 0.26% | 7,618,872 |
| 2013-02-26 | 2013-02-22 | 0.860 | 8,600,530 | -70,000 | 0.26% | 7,396,456 |
| 2013-02-25 | 2013-02-21 | 0.860 | 8,670,530 | +20,000 | 0.27% | 7,456,656 |
| 2013-02-22 | 2013-02-20 | 0.880 | 8,650,530 | +10,000 | 0.27% | 7,612,466 |
| 2013-02-20 | 2013-02-18 | 0.900 | 8,640,530 | +40,000 | 0.26% | 7,776,477 |
| 2013-02-19 | 2013-02-15 | 0.900 | 8,600,530 | -194,000 | 0.26% | 7,740,477 |
| 2013-02-18 | 2013-02-14 | 0.900 | 8,794,530 | -112,000 | 0.27% | 7,915,077 |
| 2013-02-15 | 2013-02-08 | 0.890 | 8,906,530 | +100,000 | 0.27% | 7,926,812 |
| 2013-02-14 | 2013-02-07 | 0.880 | 8,806,530 | +42,000 | 0.27% | 7,749,746 |
| 2013-02-08 | 2013-02-06 | 0.900 | 8,764,530 | -130,000 | 0.27% | 7,888,077 |
| 2013-02-07 | 2013-02-05 | 0.900 | 8,894,530 | -116,000 | 0.27% | 8,005,077 |
| 2013-02-06 | 2013-02-04 | 0.930 | 9,010,530 | +240,000 | 0.28% | 8,379,793 |
| 2013-02-05 | 2013-02-01 | 0.920 | 8,770,530 | +80,000 | 0.27% | 8,068,888 |
| 2013-02-04 | 2013-01-31 | 0.920 | 8,690,530 | -60,000 | 0.27% | 7,995,288 |
| 2013-02-01 | 2013-01-30 | 0.940 | 8,750,530 | +50,000 | 0.27% | 8,225,498 |
| 2013-01-30 | 2013-01-28 | 0.940 | 8,700,530 | +50,000 | 0.27% | 8,178,498 |
| 2013-01-25 | 2013-01-23 | 0.990 | 8,650,530 | +700,000 | 0.27% | 8,564,025 |
| 2013-01-24 | 2013-01-22 | 0.990 | 7,950,530 | +134,000 | 0.24% | 7,871,025 |
| 2013-01-23 | 2013-01-21 | 1.010 | 7,816,530 | -22,000 | 0.24% | 7,894,695 |
| 2013-01-22 | 2013-01-18 | 0.990 | 7,838,530 | +486,000 | 0.24% | 7,760,145 |
| 2013-01-21 | 2013-01-17 | 0.960 | 7,352,530 | +700,000 | 0.23% | 7,058,429 |
| 2013-01-18 | 2013-01-16 | 0.970 | 6,652,530 | +1,970,000 | 0.20% | 6,452,954 |
| 2013-01-17 | 2013-01-15 | 0.990 | 4,682,530 | -68,000 | 0.14% | 4,635,705 |
| 2013-01-16 | 2013-01-14 | 1.010 | 4,750,530 | +6,000 | 0.15% | 4,798,035 |
| 2013-01-15 | 2013-01-11 | 1.010 | 4,744,530 | -200,000 | 0.15% | 4,791,975 |
| 2013-01-14 | 2013-01-10 | 1.020 | 4,944,530 | +964,000 | 0.15% | 5,043,421 |
| 2013-01-11 | 2013-01-09 | 1.000 | 3,980,530 | -186,000 | 0.12% | 3,980,530 |
| 2013-01-10 | 2013-01-08 | 0.970 | 4,166,530 | +82,000 | 0.13% | 4,041,534 |
| 2013-01-09 | 2013-01-07 | 1.020 | 4,084,530 | +172,000 | 0.13% | 4,166,221 |
| 2013-01-08 | 2013-01-04 | 0.950 | 3,912,530 | +2,000 | 0.12% | 3,716,904 |
| 2013-01-07 | 2013-01-03 | 0.930 | 3,910,530 | +458,000 | 0.12% | 3,636,793 |
| 2013-01-04 | 2013-01-02 | 0.890 | 3,452,530 | +38,000 | 0.11% | 3,072,752 |
| 2013-01-03 | 2012-12-31 | 0.880 | 3,414,530 | -50,000 | 0.10% | 3,004,786 |
| 2013-01-02 | 2012-12-27 | 0.880 | 3,464,530 | -2,000 | 0.11% | 3,048,786 |
| 2012-12-28 | 2012-12-24 | 0.870 | 3,466,530 | -92,000 | 0.11% | 3,015,881 |
| 2012-12-27 | 2012-12-20 | 0.860 | 3,558,530 | -176,000 | 0.11% | 3,060,336 |
| 2012-12-20 | 2012-12-18 | 0.870 | 3,734,530 | -60,000 | 0.11% | 3,249,041 |
| 2012-12-19 | 2012-12-17 | 0.870 | 3,794,530 | -340,000 | 0.12% | 3,301,241 |
| 2012-12-18 | 2012-12-14 | 0.850 | 4,134,530 | +20,000 | 0.13% | 3,514,350 |
| 2012-12-17 | 2012-12-13 | 0.840 | 4,114,530 | +48,000 | 0.13% | 3,456,205 |
| 2012-12-14 | 2012-12-12 | 0.850 | 4,066,530 | -138,000 | 0.12% | 3,456,550 |
| 2012-12-13 | 2012-12-11 | 0.850 | 4,204,530 | +680,000 | 0.13% | 3,573,850 |
| 2012-12-12 | 2012-12-10 | 0.930 | 3,524,530 | +18,000 | 0.11% | 3,277,813 |
| 2012-12-11 | 2012-12-07 | 0.900 | 3,506,530 | -16,000 | 0.11% | 3,155,877 |
| 2012-12-07 | 2012-12-05 | 0.890 | 3,522,530 | -72,000 | 0.11% | 3,135,052 |
| 2012-12-05 | 2012-12-03 | 0.880 | 3,594,530 | +128,000 | 0.11% | 3,163,186 |
| 2012-12-04 | 2012-11-30 | 0.900 | 3,466,530 | +100,000 | 0.11% | 3,119,877 |
| 2012-11-29 | 2012-11-27 | 0.890 | 3,366,530 | -28,000 | 0.10% | 2,996,212 |
| 2012-11-28 | 2012-11-26 | 0.910 | 3,394,530 | +118,000 | 0.10% | 3,089,022 |
| 2012-11-27 | 2012-11-23 | 0.910 | 3,276,530 | +54,000 | 0.10% | 2,981,642 |
| 2012-11-26 | 2012-11-22 | 0.920 | 3,222,530 | -22,000 | 0.10% | 2,964,728 |
| 2012-11-23 | 2012-11-21 | 0.880 | 3,244,530 | +116,000 | 0.10% | 2,855,186 |
| 2012-11-22 | 2012-11-20 | 0.880 | 3,128,530 | +120,000 | 0.10% | 2,753,106 |
| 2012-11-21 | 2012-11-19 | 0.890 | 3,008,530 | +30,000 | 0.09% | 2,677,592 |
| 2012-11-20 | 2012-11-16 | 0.910 | 2,978,530 | -300,000 | 0.09% | 2,710,462 |
| 2012-11-19 | 2012-11-15 | 0.900 | 3,278,530 | -12,000 | 0.10% | 2,950,677 |
| 2012-11-15 | 2012-11-13 | 0.920 | 3,290,530 | -56,000 | 0.10% | 3,027,288 |
| 2012-11-14 | 2012-11-12 | 0.950 | 3,346,530 | +72,000 | 0.10% | 3,179,204 |
| 2012-11-13 | 2012-11-09 | 1.000 | 3,274,530 | +56,000 | 0.10% | 3,274,530 |
| 2012-11-12 | 2012-11-08 | 1.000 | 3,218,530 | -242,000 | 0.10% | 3,218,530 |
| 2012-11-09 | 2012-11-07 | 1.040 | 3,460,530 | +466,000 | 0.11% | 3,598,951 |
| 2012-11-08 | 2012-11-06 | 0.930 | 2,994,530 | -40,000 | 0.09% | 2,784,913 |
| 2012-11-07 | 2012-11-05 | 0.920 | 3,034,530 | +73 | 0.09% | 2,791,768 |
| 2012-11-06 | 2012-11-02 | 0.930 | 3,034,457 | -86,000 | 0.09% | 2,822,045 |
| 2012-11-05 | 2012-11-01 | 0.920 | 3,120,457 | +130,000 | 0.10% | 2,870,820 |
| 2012-11-02 | 2012-10-31 | 0.900 | 2,990,457 | -30,000 | 0.09% | 2,691,411 |
| 2012-11-01 | 2012-10-30 | 0.880 | 3,020,457 | -20,000 | 0.09% | 2,658,002 |
| 2012-10-31 | 2012-10-29 | 0.900 | 3,040,457 | -150,000 | 0.09% | 2,736,411 |
| 2012-10-30 | 2012-10-26 | 0.870 | 3,190,457 | -100,000 | 0.10% | 2,775,698 |
| 2012-10-29 | 2012-10-25 | 0.890 | 3,290,457 | -2,000 | 0.10% | 2,928,507 |
| 2012-10-26 | 2012-10-24 | 0.940 | 3,292,457 | +68,000 | 0.10% | 3,094,910 |
| 2012-10-25 | 2012-10-22 | 0.920 | 3,224,457 | +554,000 | 0.10% | 2,966,500 |
| 2012-10-24 | 2012-10-19 | 0.870 | 2,670,457 | -132,000 | 0.08% | 2,323,298 |
| 2012-10-22 | 2012-10-18 | 0.840 | 2,802,457 | +46,000 | 0.09% | 2,354,064 |
| 2012-10-19 | 2012-10-17 | 0.820 | 2,756,457 | -14,000 | 0.08% | 2,260,295 |
| 2012-10-18 | 2012-10-16 | 0.840 | 2,770,457 | +30,000 | 0.08% | 2,327,184 |
| 2012-10-17 | 2012-10-15 | 0.780 | 2,740,457 | +4,000 | 0.08% | 2,137,556 |
| 2012-10-15 | 2012-10-11 | 0.770 | 2,736,457 | +60,000 | 0.08% | 2,107,072 |
| 2012-10-12 | 2012-10-10 | 0.790 | 2,676,457 | -30,000 | 0.08% | 2,114,401 |
| 2012-10-11 | 2012-10-09 | 0.800 | 2,706,457 | -10,000 | 0.08% | 2,165,166 |
| 2012-10-10 | 2012-10-08 | 0.790 | 2,716,457 | +40,000 | 0.08% | 2,146,001 |
| 2012-10-09 | 2012-10-05 | 0.790 | 2,676,457 | -120,000 | 0.08% | 2,114,401 |
| 2012-10-08 | 2012-10-04 | 0.770 | 2,796,457 | +22,000 | 0.09% | 2,153,272 |
| 2012-10-05 | 2012-10-03 | 0.810 | 2,774,457 | +342,000 | 0.09% | 2,247,310 |
| 2012-10-04 | 2012-09-28 | 0.820 | 2,432,457 | +84,000 | 0.07% | 1,994,615 |
| 2012-09-28 | 2012-09-26 | 0.820 | 2,348,457 | -6,000 | 0.07% | 1,925,735 |
| 2012-09-27 | 2012-09-25 | 0.820 | 2,354,457 | -330,000 | 0.07% | 1,930,655 |
| 2012-09-26 | 2012-09-24 | 0.810 | 2,684,457 | +230,000 | 0.08% | 2,174,410 |
| 2012-09-25 | 2012-09-21 | 0.820 | 2,454,457 | +10,000 | 0.08% | 2,012,655 |
| 2012-09-24 | 2012-09-20 | 0.830 | 2,444,457 | -80,000 | 0.07% | 2,028,899 |
| 2012-09-21 | 2012-09-19 | 0.830 | 2,524,457 | +120,000 | 0.08% | 2,095,299 |
| 2012-09-19 | 2012-09-17 | 0.830 | 2,404,457 | -50,000 | 0.07% | 1,995,699 |
| 2012-09-18 | 2012-09-14 | 0.850 | 2,454,457 | -294,000 | 0.08% | 2,086,288 |
| 2012-09-17 | 2012-09-13 | 0.830 | 2,748,457 | +40,000 | 0.08% | 2,281,219 |
| 2012-09-14 | 2012-09-12 | 0.820 | 2,708,457 | -14,000 | 0.08% | 2,220,935 |
| 2012-09-13 | 2012-09-11 | 0.830 | 2,722,457 | +70,000 | 0.08% | 2,259,639 |
| 2012-09-12 | 2012-09-10 | 0.840 | 2,652,457 | +308,000 | 0.08% | 2,228,064 |
| 2012-09-11 | 2012-09-07 | 0.800 | 2,344,457 | +50,000 | 0.07% | 1,875,566 |
| 2012-09-10 | 2012-09-06 | 0.790 | 2,294,457 | -10,000 | 0.07% | 1,812,621 |
| 2012-09-06 | 2012-09-04 | 0.790 | 2,304,457 | -520,000 | 0.07% | 1,820,521 |
| 2012-09-05 | 2012-09-03 | 0.800 | 2,824,457 | -70,000 | 0.09% | 2,259,566 |
| 2012-09-04 | 2012-08-31 | 0.770 | 2,894,457 | -2,400,000 | 0.09% | 2,228,732 |
| 2012-08-31 | 2012-08-29 | 0.800 | 5,294,457 | +14,000 | 0.16% | 4,235,566 |
| 2012-08-30 | 2012-08-28 | 0.810 | 5,280,457 | -24,000 | 0.16% | 4,277,170 |
| 2012-08-29 | 2012-08-27 | 0.810 | 5,304,457 | +14,000 | 0.16% | 4,296,610 |
| 2012-08-28 | 2012-08-24 | 0.810 | 5,290,457 | +2,084,000 | 0.16% | 4,285,270 |
| 2012-08-27 | 2012-08-23 | 0.770 | 3,206,457 | -230,000 | 0.10% | 2,468,972 |
| 2012-08-24 | 2012-08-22 | 0.720 | 3,436,457 | +212,000 | 0.11% | 2,474,249 |
| 2012-08-23 | 2012-08-21 | 0.780 | 3,224,457 | +782,000 | 0.10% | 2,515,076 |
| 2012-08-22 | 2012-08-20 | 0.930 | 2,442,457 | +90,000 | 0.07% | 2,271,485 |
| 2012-08-21 | 2012-08-17 | 0.980 | 2,352,457 | +20,000 | 0.07% | 2,305,408 |
| 2012-08-20 | 2012-08-16 | 0.980 | 2,332,457 | -112,000 | 0.07% | 2,285,808 |
| 2012-08-17 | 2012-08-15 | 1.020 | 2,444,457 | +140,000 | 0.07% | 2,493,346 |
| 2012-08-16 | 2012-08-14 | 1.060 | 2,304,457 | -248,000 | 0.07% | 2,442,724 |
| 2012-08-15 | 2012-08-13 | 1.060 | 2,552,457 | +372,000 | 0.08% | 2,705,604 |
| 2012-08-14 | 2012-08-10 | 1.010 | 2,180,457 | -130,000 | 0.07% | 2,202,262 |
| 2012-08-13 | 2012-08-09 | 1.020 | 2,310,457 | -150,000 | 0.07% | 2,356,666 |
| 2012-08-10 | 2012-08-08 | 1.000 | 2,460,457 | -350,000 | 0.08% | 2,460,457 |
| 2012-08-09 | 2012-08-07 | 1.030 | 2,810,457 | -114,000 | 0.09% | 2,894,771 |
| 2012-08-08 | 2012-08-06 | 1.010 | 2,924,457 | -116,000 | 0.09% | 2,953,702 |
| 2012-08-06 | 2012-08-02 | 0.930 | 3,040,457 | -110,000 | 0.09% | 2,827,625 |
| 2012-08-03 | 2012-08-01 | 0.890 | 3,150,457 | +60,000 | 0.10% | 2,803,907 |
| 2012-08-02 | 2012-07-31 | 0.900 | 3,090,457 | +60,000 | 0.09% | 2,781,411 |
| 2012-08-01 | 2012-07-30 | 0.930 | 3,030,457 | -40,000 | 0.09% | 2,818,325 |
| 2012-07-31 | 2012-07-27 | 0.910 | 3,070,457 | -24,000 | 0.09% | 2,794,116 |
| 2012-07-27 | 2012-07-25 | 0.920 | 3,094,457 | -6,000 | 0.09% | 2,846,900 |
| 2012-07-26 | 2012-07-24 | 0.930 | 3,100,457 | -60,000 | 0.10% | 2,883,425 |
| 2012-07-25 | 2012-07-23 | 0.890 | 3,160,457 | -30,000 | 0.10% | 2,812,807 |
| 2012-07-23 | 2012-07-19 | 0.940 | 3,190,457 | -160,000 | 0.10% | 2,999,030 |
| 2012-07-18 | 2012-07-16 | 1.020 | 3,350,457 | +32,000 | 0.10% | 3,417,466 |
| 2012-07-17 | 2012-07-13 | 1.040 | 3,318,457 | +10,000 | 0.10% | 3,451,195 |
| 2012-07-11 | 2012-07-09 | 1.090 | 3,308,457 | -20,000 | 0.10% | 3,606,218 |
| 2012-07-10 | 2012-07-06 | 1.100 | 3,328,457 | -836,000 | 0.10% | 3,661,303 |
| 2012-07-09 | 2012-07-05 | 1.060 | 4,164,457 | -600,000 | 0.13% | 4,414,324 |
| 2012-07-06 | 2012-07-04 | 1.040 | 4,764,457 | +570,000 | 0.15% | 4,955,035 |
| 2012-07-05 | 2012-07-03 | 1.080 | 4,194,457 | +330,000 | 0.13% | 4,530,014 |
| 2012-07-04 | 2012-06-29 | 1.110 | 3,864,457 | +186,000 | 0.12% | 4,289,547 |
| 2012-07-03 | 2012-06-28 | 1.030 | 3,678,457 | +78,000 | 0.11% | 3,788,811 |
| 2012-06-29 | 2012-06-27 | 1.090 | 3,600,457 | +10,000 | 0.11% | 3,924,498 |
| 2012-06-28 | 2012-06-26 | 1.080 | 3,590,457 | -18,000 | 0.11% | 3,877,694 |
| 2012-06-27 | 2012-06-25 | 1.160 | 3,608,457 | +4,000 | 0.11% | 4,185,810 |
| 2012-06-25 | 2012-06-21 | 1.290 | 3,604,457 | -14,000 | 0.11% | 4,649,750 |
| 2012-06-22 | 2012-06-20 | 1.310 | 3,618,457 | -10,000 | 0.11% | 4,740,179 |
| 2012-06-21 | 2012-06-19 | 1.310 | 3,628,457 | +10,000 | 0.11% | 4,753,279 |
| 2012-06-20 | 2012-06-18 | 1.310 | 3,618,457 | -56,000 | 0.11% | 4,740,179 |
| 2012-06-19 | 2012-06-15 | 1.310 | 3,674,457 | -10,000 | 0.11% | 4,813,539 |
| 2012-06-15 | 2012-06-13 | 1.300 | 3,684,457 | -300,000 | 0.11% | 4,789,794 |
| 2012-06-11 | 2012-06-07 | 1.290 | 3,984,457 | -14,000 | 0.12% | 5,139,950 |
| 2012-06-05 | 2012-06-01 | 1.330 | 3,998,457 | -160,000 | 0.12% | 5,317,948 |
| 2012-05-29 | 2012-05-25 | 1.280 | 4,158,457 | +222,000 | 0.13% | 5,322,825 |
| 2012-05-28 | 2012-05-24 | 1.290 | 3,936,457 | -10,000 | 0.12% | 5,078,030 |
| 2012-05-25 | 2012-05-23 | 1.290 | 3,946,457 | -112,000 | 0.12% | 5,090,930 |
| 2012-05-24 | 2012-05-22 | 1.340 | 4,058,457 | +50,000 | 0.12% | 5,438,332 |
| 2012-05-22 | 2012-05-18 | 1.300 | 4,008,457 | -66,000 | 0.12% | 5,210,994 |
| 2012-05-21 | 2012-05-17 | 1.360 | 4,074,457 | -20,000 | 0.12% | 5,541,262 |
| 2012-05-18 | 2012-05-16 | 1.310 | 4,094,457 | +76,000 | 0.13% | 5,363,739 |
| 2012-05-17 | 2012-05-15 | 1.360 | 4,018,457 | -198,000 | 0.12% | 5,465,102 |
| 2012-05-16 | 2012-05-14 | 1.410 | 4,216,457 | +20,000 | 0.13% | 5,946,435 |
| 2012-05-15 | 2012-05-11 | 1.431 | 4,196,457 | +80,093 | 0.13% | 6,003,384 |
| 2012-05-14 | 2012-05-10 | 1.400 | 4,116,364 | -72,935 | 0.13% | 5,763,511 |
| 2012-05-11 | 2012-05-09 | 1.451 | 4,189,299 | -33,511 | 0.13% | 6,078,153 |
| 2012-05-09 | 2012-05-07 | 1.481 | 4,222,810 | -270,058 | 0.13% | 6,255,307 |
| 2012-05-08 | 2012-05-04 | 1.491 | 4,492,868 | +72,936 | 0.14% | 6,700,932 |
| 2012-05-07 | 2012-05-03 | 1.562 | 4,419,932 | -9,857 | 0.14% | 6,906,063 |
| 2012-05-04 | 2012-05-02 | 1.573 | 4,429,789 | -9,856 | 0.14% | 6,966,409 |
| 2012-05-02 | 2012-04-27 | 1.532 | 4,439,645 | -98,561 | 0.14% | 6,801,731 |
| 2012-04-30 | 2012-04-26 | 1.522 | 4,538,206 | -43,367 | 0.14% | 6,906,686 |
| 2012-04-27 | 2012-04-25 | 1.512 | 4,581,573 | +1,971 | 0.14% | 6,926,201 |
| 2012-04-26 | 2012-04-24 | 1.481 | 4,579,602 | +128,130 | 0.14% | 6,783,828 |
| 2012-04-25 | 2012-04-23 | 1.552 | 4,451,472 | -197,122 | 0.14% | 6,910,179 |
| 2012-04-23 | 2012-04-19 | 1.562 | 4,648,594 | -130,101 | 0.14% | 7,263,343 |
| 2012-04-20 | 2012-04-18 | 1.573 | 4,778,695 | -55,194 | 0.15% | 7,515,108 |
| 2012-04-19 | 2012-04-17 | 1.562 | 4,833,889 | -285,828 | 0.15% | 7,552,863 |
| 2012-04-18 | 2012-04-16 | 1.573 | 5,119,717 | +7,885 | 0.16% | 8,051,409 |
| 2012-04-17 | 2012-04-13 | 1.583 | 5,111,832 | +23,655 | 0.16% | 8,090,873 |
| 2012-04-16 | 2012-04-12 | 1.583 | 5,088,177 | -39,425 | 0.16% | 8,053,433 |
| 2012-04-13 | 2012-04-11 | 1.532 | 5,127,602 | -210,920 | 0.16% | 7,855,711 |
| 2012-04-12 | 2012-04-10 | 1.512 | 5,338,522 | +47,309 | 0.17% | 8,070,520 |
| 2012-04-11 | 2012-04-05 | 1.471 | 5,291,213 | +76,878 | 0.16% | 7,784,263 |
| 2012-04-10 | 2012-04-03 | 1.532 | 5,214,335 | -9,856 | 0.16% | 7,988,590 |
| 2012-04-05 | 2012-04-02 | 1.502 | 5,224,191 | +7,884 | 0.16% | 7,844,676 |
| 2012-04-03 | 2012-03-30 | 1.542 | 5,216,307 | -47,309 | 0.16% | 8,044,535 |
| 2012-04-02 | 2012-03-29 | 1.562 | 5,263,616 | +5,914 | 0.16% | 8,224,304 |
| 2012-03-30 | 2012-03-28 | 1.593 | 5,257,702 | -205,007 | 0.16% | 8,375,097 |
| 2012-03-29 | 2012-03-27 | 1.613 | 5,462,709 | -210,921 | 0.17% | 8,812,506 |
| 2012-03-28 | 2012-03-26 | 1.613 | 5,673,630 | +19,712 | 0.18% | 9,152,766 |
| 2012-03-27 | 2012-03-23 | 1.562 | 5,653,918 | +63,079 | 0.18% | 8,834,144 |
| 2012-03-26 | 2012-03-22 | 1.512 | 5,590,839 | +315,396 | 0.17% | 8,451,961 |
| 2012-03-23 | 2012-03-21 | 1.826 | 5,275,443 | +979,698 | 0.16% | 9,634,422 |
| 2012-03-22 | 2012-03-20 | 1.928 | 4,295,745 | -725,410 | 0.13% | 8,281,068 |
| 2012-03-21 | 2012-03-19 | 2.100 | 5,021,155 | +147,841 | 0.16% | 10,545,525 |
| 2012-03-20 | 2012-03-16 | 2.161 | 4,873,314 | +283,856 | 0.15% | 10,531,694 |
| 2012-03-19 | 2012-03-15 | 2.202 | 4,589,458 | -67,021 | 0.14% | 10,104,513 |
| 2012-03-16 | 2012-03-14 | 2.039 | 4,656,479 | +9,856 | 0.14% | 9,496,158 |
| 2012-03-15 | 2012-03-13 | 2.029 | 4,646,623 | +256,259 | 0.14% | 9,428,914 |
| 2012-03-14 | 2012-03-12 | 2.029 | 4,390,364 | +423,813 | 0.14% | 8,908,914 |
| 2012-03-13 | 2012-03-09 | 2.019 | 3,966,551 | +983,640 | 0.12% | 8,008,669 |
| 2012-03-12 | 2012-03-08 | 2.029 | 2,982,911 | -299,626 | 0.09% | 6,052,914 |
| 2012-03-09 | 2012-03-07 | 1.928 | 3,282,537 | +553,914 | 0.10% | 6,327,869 |
| 2012-03-08 | 2012-03-06 | 1.999 | 2,728,623 | +128,129 | 0.08% | 5,453,860 |
| 2012-03-07 | 2012-03-05 | 2.141 | 2,600,494 | -230,633 | 0.08% | 5,567,145 |
| 2012-03-06 | 2012-03-02 | 2.242 | 2,831,127 | -13,798 | 0.09% | 6,348,131 |
| 2012-03-05 | 2012-03-01 | 2.161 | 2,844,925 | -45,338 | 0.09% | 6,148,153 |
| 2012-03-02 | 2012-02-29 | 2.121 | 2,890,263 | -31,540 | 0.09% | 6,128,834 |
| 2012-03-01 | 2012-02-28 | 2.110 | 2,921,803 | +132,072 | 0.09% | 6,166,071 |
| 2012-02-29 | 2012-02-27 | 2.110 | 2,789,731 | -29,568 | 0.09% | 5,887,351 |
| 2012-02-28 | 2012-02-24 | 2.080 | 2,819,299 | +429,726 | 0.09% | 5,863,936 |
| 2012-02-27 | 2012-02-23 | 2.090 | 2,389,573 | +175,439 | 0.07% | 4,994,382 |
| 2012-02-24 | 2012-02-22 | 2.171 | 2,214,134 | +214,863 | 0.07% | 4,807,418 |
| 2012-02-23 | 2012-02-21 | 1.826 | 1,999,271 | -98,561 | 0.06% | 3,651,223 |
| 2012-02-22 | 2012-02-20 | 1.867 | 2,097,832 | +9,856 | 0.07% | 3,916,361 |
| 2012-02-21 | 2012-02-17 | 1.877 | 2,087,976 | +76,878 | 0.06% | 3,919,146 |
| 2012-02-20 | 2012-02-16 | 1.918 | 2,011,098 | +9,856 | 0.06% | 3,856,464 |
| 2012-02-17 | 2012-02-15 | 1.907 | 2,001,242 | +189,238 | 0.06% | 3,817,260 |
| 2012-02-16 | 2012-02-14 | 1.918 | 1,812,004 | -21,684 | 0.06% | 3,474,683 |
| 2012-02-15 | 2012-02-13 | 1.938 | 1,833,688 | -98,561 | 0.06% | 3,553,473 |
| 2012-02-14 | 2012-02-10 | 1.948 | 1,932,249 | +3,942 | 0.06% | 3,764,077 |
| 2012-02-13 | 2012-02-09 | 1.958 | 1,928,307 | +23,655 | 0.06% | 3,775,963 |
| 2012-02-10 | 2012-02-08 | 1.918 | 1,904,652 | -197,122 | 0.06% | 3,652,344 |
| 2012-02-09 | 2012-02-07 | 1.857 | 2,101,774 | -9,856 | 0.07% | 3,902,396 |
| 2012-02-08 | 2012-02-06 | 1.857 | 2,111,630 | -1,972 | 0.07% | 3,920,696 |
| 2012-02-07 | 2012-02-03 | 1.938 | 2,113,602 | +108,418 | 0.07% | 4,095,914 |
| 2012-02-06 | 2012-02-02 | 1.887 | 2,005,184 | +92,647 | 0.06% | 3,784,090 |
| 2012-02-03 | 2012-02-01 | 1.796 | 1,912,537 | -67,021 | 0.06% | 3,434,609 |
| 2012-02-02 | 2012-01-31 | 1.776 | 1,979,558 | -23,655 | 0.06% | 3,514,799 |
| 2012-02-01 | 2012-01-30 | 1.796 | 2,003,213 | -19,712 | 0.06% | 3,597,449 |
| 2012-01-31 | 2012-01-27 | 1.806 | 2,022,925 | +9,856 | 0.06% | 3,653,373 |
| 2012-01-30 | 2012-01-26 | 1.755 | 2,013,069 | +59,137 | 0.06% | 3,533,450 |
| 2012-01-27 | 2012-01-20 | 1.735 | 1,953,932 | -1,620,346 | 0.06% | 3,390,001 |
| 2012-01-26 | 2012-01-19 | 1.735 | 3,574,278 | +1,527,698 | 0.11% | 6,201,242 |
| 2012-01-20 | 2012-01-18 | 1.644 | 2,046,580 | +74,907 | 0.06% | 3,363,860 |
| 2012-01-19 | 2012-01-17 | 1.644 | 1,971,673 | +112,359 | 0.06% | 3,240,740 |
| 2012-01-18 | 2012-01-16 | 1.613 | 1,859,314 | +5,914 | 0.06% | 2,999,467 |
| 2012-01-17 | 2012-01-13 | 1.674 | 1,853,400 | +51,252 | 0.06% | 3,102,754 |
| 2012-01-16 | 2012-01-12 | 1.735 | 1,802,148 | +49,280 | 0.06% | 3,126,661 |
| 2012-01-13 | 2012-01-11 | 1.735 | 1,752,868 | +100,533 | 0.05% | 3,041,162 |
| 2012-01-12 | 2012-01-10 | 1.684 | 1,652,335 | +108,417 | 0.05% | 2,782,918 |
| 2012-01-11 | 2012-01-09 | 1.644 | 1,543,918 | +9,856 | 0.05% | 2,537,660 |
| 2012-01-09 | 2012-01-05 | 1.552 | 1,534,062 | +108,417 | 0.05% | 2,381,379 |
| 2012-01-06 | 2012-01-04 | 1.562 | 1,425,645 | +19,713 | 0.04% | 2,227,544 |
| 2012-01-05 | 2012-01-03 | 1.623 | 1,405,932 | -39,425 | 0.04% | 2,282,330 |
| 2012-01-03 | 2011-12-29 | 1.644 | 1,445,357 | -19,712 | 0.04% | 2,375,661 |
| 2011-12-29 | 2011-12-23 | 1.654 | 1,465,069 | -19,712 | 0.05% | 2,422,925 |
| 2011-12-23 | 2011-12-21 | 1.623 | 1,484,781 | -7,885 | 0.05% | 2,410,331 |
| 2011-12-22 | 2011-12-20 | 1.603 | 1,492,666 | -9,856 | 0.05% | 2,392,842 |
| 2011-12-21 | 2011-12-19 | 1.603 | 1,502,522 | -19,713 | 0.05% | 2,408,641 |
| 2011-12-20 | 2011-12-16 | 1.634 | 1,522,235 | +9,857 | 0.05% | 2,486,576 |
| 2011-12-19 | 2011-12-15 | 1.552 | 1,512,378 | +19,712 | 0.05% | 2,347,718 |
| 2011-12-16 | 2011-12-14 | 1.532 | 1,492,666 | -98,561 | 0.05% | 2,286,830 |
| 2011-12-15 | 2011-12-13 | 1.532 | 1,591,227 | -13,799 | 0.05% | 2,437,829 |
| 2011-12-13 | 2011-12-09 | 1.573 | 1,605,026 | -128,129 | 0.05% | 2,524,108 |
| 2011-12-12 | 2011-12-08 | 1.593 | 1,733,155 | +49,280 | 0.05% | 2,760,777 |
| 2011-12-09 | 2011-12-07 | 1.644 | 1,683,875 | +110,389 | 0.05% | 2,767,701 |
| 2011-12-08 | 2011-12-06 | 1.654 | 1,573,486 | -61,108 | 0.05% | 2,602,224 |
| 2011-12-07 | 2011-12-05 | 1.684 | 1,634,594 | +120,244 | 0.05% | 2,753,038 |
| 2011-12-06 | 2011-12-02 | 1.654 | 1,514,350 | -118,273 | 0.05% | 2,504,425 |
| 2011-12-05 | 2011-12-01 | 1.644 | 1,632,623 | +151,784 | 0.05% | 2,683,460 |
| 2011-12-02 | 2011-11-30 | 1.593 | 1,480,839 | +98,561 | 0.05% | 2,358,858 |
| 2011-12-01 | 2011-11-29 | 1.623 | 1,382,278 | +3,943 | 0.04% | 2,243,932 |
| 2011-11-30 | 2011-11-28 | 1.573 | 1,378,335 | +13,798 | 0.04% | 2,167,608 |
| 2011-11-29 | 2011-11-25 | 1.593 | 1,364,537 | +29,569 | 0.04% | 2,173,598 |
| 2011-11-28 | 2011-11-24 | 1.684 | 1,334,968 | +11,827 | 0.04% | 2,248,398 |
| 2011-11-25 | 2011-11-23 | 1.705 | 1,323,141 | -15,770 | 0.04% | 2,255,328 |
| 2011-11-24 | 2011-11-22 | 1.725 | 1,338,911 | -9,856 | 0.04% | 2,309,377 |
| 2011-11-23 | 2011-11-21 | 1.745 | 1,348,767 | +19,712 | 0.04% | 2,353,746 |
| 2011-11-22 | 2011-11-18 | 1.735 | 1,329,055 | -15,770 | 0.04% | 2,305,862 |
| 2011-11-21 | 2011-11-17 | 1.826 | 1,344,825 | -29,568 | 0.04% | 2,456,023 |
| 2011-11-17 | 2011-11-15 | 1.786 | 1,374,393 | -5,914 | 0.04% | 2,454,245 |
| 2011-11-16 | 2011-11-14 | 1.786 | 1,380,307 | +47,310 | 0.04% | 2,464,805 |
| 2011-11-15 | 2011-11-11 | 1.694 | 1,332,997 | +80,820 | 0.04% | 2,258,603 |
| 2011-11-14 | 2011-11-10 | 1.816 | 1,252,177 | -226,691 | 0.04% | 2,274,118 |
| 2011-11-10 | 2011-11-08 | 1.928 | 1,478,868 | +110,389 | 0.05% | 2,850,869 |
| 2011-11-09 | 2011-11-07 | 1.968 | 1,368,479 | -70,964 | 0.04% | 2,693,606 |
| 2011-11-08 | 2011-11-04 | 1.948 | 1,439,443 | +163,611 | 0.04% | 2,804,077 |
| 2011-11-07 | 2011-11-03 | 1.836 | 1,275,832 | +39,425 | 0.04% | 2,342,968 |
| 2011-11-03 | 2011-11-01 | 1.806 | 1,236,407 | -49,281 | 0.04% | 2,232,933 |
| 2011-11-02 | 2011-10-31 | 1.867 | 1,285,688 | +29,569 | 0.04% | 2,400,201 |
| 2011-11-01 | 2011-10-28 | 1.928 | 1,256,119 | +128,129 | 0.04% | 2,421,467 |
| 2011-10-31 | 2011-10-27 | 1.918 | 1,127,990 | -3,942 | 0.04% | 2,163,024 |
| 2011-10-27 | 2011-10-25 | 1.725 | 1,131,932 | -45,339 | 0.04% | 1,952,376 |
| 2011-10-26 | 2011-10-24 | 1.705 | 1,177,271 | -39,424 | 0.04% | 2,006,688 |
| 2011-10-19 | 2011-10-17 | 1.725 | 1,216,695 | +29,568 | 0.04% | 2,098,577 |
| 2011-10-18 | 2011-10-14 | 1.634 | 1,187,127 | -656,417 | 0.04% | 1,939,176 |
| 2011-10-17 | 2011-10-13 | 1.786 | 1,843,544 | +733,295 | 0.06% | 3,292,004 |
| 2011-10-14 | 2011-10-12 | 1.613 | 1,110,249 | -19,712 | 0.03% | 1,791,067 |
| 2011-10-13 | 2011-10-11 | 1.542 | 1,129,961 | -11,828 | 0.04% | 1,742,614 |
| 2011-10-12 | 2011-10-10 | 1.502 | 1,141,789 | -43,366 | 0.04% | 1,714,517 |
| 2011-10-11 | 2011-10-07 | 1.512 | 1,185,155 | +1,971 | 0.04% | 1,791,660 |
| 2011-10-10 | 2011-10-06 | 1.441 | 1,183,184 | -21,684 | 0.04% | 1,704,649 |
| 2011-10-07 | 2011-10-04 | 1.349 | 1,204,868 | -78,849 | 0.04% | 1,625,868 |
| 2011-10-06 | 2011-10-03 | 1.309 | 1,283,717 | +19,713 | 0.04% | 1,680,170 |
| 2011-10-04 | 2011-09-30 | 1.431 | 1,264,004 | -301,598 | 0.04% | 1,808,264 |
| 2011-10-03 | 2011-09-28 | 1.466 | 1,565,602 | -128,129 | 0.05% | 2,295,574 |
| 2011-09-30 | 2011-09-27 | 1.384 | 1,693,731 | +304,497 | 0.05% | 2,344,510 |
| 2011-09-28 | 2011-09-26 | 1.292 | 1,389,234 | -434,972 | 0.04% | 1,794,815 |
| 2011-09-27 | 2011-09-23 | 1.446 | 1,824,206 | -331,593 | 0.06% | 2,637,344 |
| 2011-09-26 | 2011-09-22 | 1.374 | 2,155,799 | +253,571 | 0.07% | 2,962,013 |
| 2011-09-23 | 2011-09-21 | 1.620 | 1,902,228 | -76,071 | 0.06% | 3,081,722 |
| 2011-09-22 | 2011-09-20 | 1.641 | 1,978,299 | -31,209 | 0.06% | 3,245,531 |
| 2011-09-21 | 2011-09-19 | 1.764 | 2,009,508 | +85,824 | 0.06% | 3,543,986 |
| 2011-09-20 | 2011-09-16 | 1.948 | 1,923,684 | -33,159 | 0.06% | 3,747,668 |
| 2011-09-19 | 2011-09-15 | 1.774 | 1,956,843 | +52,665 | 0.06% | 3,471,170 |
| 2011-09-16 | 2011-09-14 | 1.784 | 1,904,178 | +76,071 | 0.06% | 3,397,274 |
| 2011-09-15 | 2011-09-12 | 2.092 | 1,828,107 | +37,060 | 0.06% | 3,823,892 |
| 2011-09-14 | 2011-09-09 | 2.215 | 1,791,047 | -1,180,080 | 0.06% | 3,966,748 |
| 2011-09-12 | 2011-09-08 | 2.256 | 2,971,127 | +1,074,751 | 0.09% | 6,702,205 |
| 2011-09-09 | 2011-09-07 | 2.205 | 1,896,376 | +87,774 | 0.06% | 4,180,582 |
| 2011-09-08 | 2011-09-06 | 2.276 | 1,808,602 | +81,923 | 0.06% | 4,116,895 |
| 2011-09-07 | 2011-09-05 | 2.317 | 1,726,679 | +44,863 | 0.05% | 4,001,233 |
| 2011-09-06 | 2011-09-02 | 2.420 | 1,681,816 | +1,950 | 0.05% | 4,069,718 |
| 2011-09-05 | 2011-09-01 | 2.451 | 1,679,866 | -497,389 | 0.05% | 4,116,673 |
| 2011-09-02 | 2011-08-31 | 2.451 | 2,177,255 | +690,493 | 0.07% | 5,335,573 |
| 2011-09-01 | 2011-08-30 | 2.686 | 1,486,762 | +62,418 | 0.05% | 3,994,078 |
| 2011-08-31 | 2011-08-29 | 2.553 | 1,424,344 | +13,654 | 0.04% | 3,636,537 |
| 2011-08-30 | 2011-08-26 | 2.379 | 1,410,690 | +48,763 | 0.04% | 3,355,779 |
| 2011-08-29 | 2011-08-25 | 2.543 | 1,361,927 | +314,038 | 0.04% | 3,463,214 |
| 2011-08-26 | 2011-08-24 | 2.461 | 1,047,889 | -179,450 | 0.03% | 2,578,697 |
| 2011-08-25 | 2011-08-23 | 2.481 | 1,227,339 | +74,121 | 0.04% | 3,045,466 |
| 2011-08-24 | 2011-08-22 | 2.410 | 1,153,218 | -438,873 | 0.04% | 2,778,773 |
| 2011-08-23 | 2011-08-19 | 2.707 | 1,592,091 | -39,011 | 0.05% | 4,309,686 |
| 2011-08-22 | 2011-08-18 | 2.820 | 1,631,102 | -15,604 | 0.05% | 4,599,257 |
| 2011-08-19 | 2011-08-17 | 2.789 | 1,646,706 | -23,407 | 0.05% | 4,592,602 |
| 2011-08-18 | 2011-08-16 | 2.922 | 1,670,113 | -44,863 | 0.05% | 4,880,503 |
| 2011-08-17 | 2011-08-15 | 2.912 | 1,714,976 | -60,466 | 0.05% | 4,994,019 |
| 2011-08-16 | 2011-08-12 | 2.604 | 1,775,442 | +130,686 | 0.06% | 4,623,960 |
| 2011-08-12 | 2011-08-10 | 2.287 | 1,644,756 | +312,087 | 0.05% | 3,760,799 |
| 2011-08-11 | 2011-08-09 | 2.256 | 1,332,669 | +179,451 | 0.04% | 3,006,206 |
| 2011-08-10 | 2011-08-08 | 2.399 | 1,153,218 | -58,517 | 0.04% | 2,766,949 |
| 2011-08-09 | 2011-08-05 | 2.594 | 1,211,735 | -177,499 | 0.04% | 3,143,417 |
| 2011-08-08 | 2011-08-04 | 2.779 | 1,389,234 | -3,901 | 0.04% | 3,860,277 |
| 2011-08-05 | 2011-08-03 | 2.891 | 1,393,135 | +39,010 | 0.04% | 4,028,247 |
| 2011-08-04 | 2011-08-02 | 2.963 | 1,354,125 | -9,752 | 0.04% | 4,012,642 |
| 2011-08-03 | 2011-08-01 | 2.994 | 1,363,877 | +13,654 | 0.04% | 4,083,494 |
| 2011-08-02 | 2011-07-29 | 2.953 | 1,350,223 | +50,714 | 0.04% | 3,987,235 |
| 2011-08-01 | 2011-07-28 | 2.994 | 1,299,509 | +87,774 | 0.04% | 3,890,774 |
| 2011-07-29 | 2011-07-27 | 3.025 | 1,211,735 | -7,802 | 0.04% | 3,665,249 |
| 2011-07-27 | 2011-07-25 | 2.758 | 1,219,537 | -11,703 | 0.04% | 3,363,730 |
| 2011-07-26 | 2011-07-22 | 2.799 | 1,231,240 | +50,714 | 0.04% | 3,446,507 |
| 2011-07-22 | 2011-07-20 | 2.758 | 1,180,526 | +19,506 | 0.04% | 3,256,129 |
| 2011-07-21 | 2011-07-19 | 2.727 | 1,161,020 | +185,301 | 0.04% | 3,166,614 |
| 2011-07-20 | 2011-07-18 | 2.820 | 975,719 | +29,259 | 0.03% | 2,751,258 |
| 2011-07-19 | 2011-07-15 | 2.902 | 946,460 | -70,220 | 0.03% | 2,746,392 |
| 2011-07-18 | 2011-07-14 | 2.922 | 1,016,680 | +93,626 | 0.03% | 2,971,002 |
| 2011-07-15 | 2011-07-13 | 2.902 | 923,054 | -48,764 | 0.03% | 2,678,474 |
| 2011-07-14 | 2011-07-12 | 2.707 | 971,818 | -15,604 | 0.03% | 2,630,648 |
| 2011-07-13 | 2011-07-11 | 2.922 | 987,422 | -144,340 | 0.03% | 2,885,503 |
| 2011-07-12 | 2011-07-08 | 2.820 | 1,131,762 | -37,061 | 0.04% | 3,191,256 |
| 2011-07-11 | 2011-07-07 | 2.768 | 1,168,823 | +68,269 | 0.04% | 3,235,835 |
| 2011-07-08 | 2011-07-06 | 2.758 | 1,100,554 | -44,862 | 0.03% | 3,035,551 |
| 2011-07-07 | 2011-07-05 | 2.584 | 1,145,416 | -195,055 | 0.04% | 2,959,631 |
| 2011-07-06 | 2011-07-04 | 2.615 | 1,340,471 | -122,884 | 0.04% | 3,504,866 |
| 2011-07-05 | 2011-06-30 | 2.522 | 1,463,355 | +214,560 | 0.05% | 3,691,124 |
| 2011-07-04 | 2011-06-29 | 2.348 | 1,248,795 | -206,758 | 0.04% | 2,932,246 |
| 2011-06-30 | 2011-06-28 | 2.338 | 1,455,553 | +37,060 | 0.05% | 3,402,802 |
| 2011-06-29 | 2011-06-27 | 2.348 | 1,418,493 | -33,159 | 0.04% | 3,330,708 |
| 2011-06-28 | 2011-06-24 | 2.307 | 1,451,652 | -39,011 | 0.05% | 3,349,029 |
| 2011-06-27 | 2011-06-23 | 2.153 | 1,490,663 | -48,763 | 0.05% | 3,209,760 |
| 2011-06-24 | 2011-06-22 | 2.194 | 1,539,426 | +62,417 | 0.05% | 3,377,897 |
| 2011-06-23 | 2011-06-21 | 2.020 | 1,477,009 | +95,577 | 0.05% | 2,983,480 |
| 2011-06-22 | 2011-06-20 | 1.948 | 1,381,432 | +7,802 | 0.04% | 2,691,268 |
| 2011-06-21 | 2011-06-17 | 2.133 | 1,373,630 | -70,220 | 0.04% | 2,929,591 |
| 2011-06-20 | 2011-06-16 | 2.153 | 1,443,850 | -25,357 | 0.05% | 3,108,960 |
| 2011-06-16 | 2011-06-14 | 2.205 | 1,469,207 | -29,258 | 0.05% | 3,238,883 |
| 2011-06-15 | 2011-06-13 | 2.235 | 1,498,465 | +13,654 | 0.05% | 3,349,476 |
| 2011-06-14 | 2011-06-10 | 2.184 | 1,484,811 | +13,654 | 0.05% | 3,242,833 |
| 2011-06-13 | 2011-06-09 | 2.225 | 1,471,157 | -31,209 | 0.05% | 3,273,351 |
| 2011-06-10 | 2011-06-08 | 2.297 | 1,502,366 | -9,753 | 0.05% | 3,450,624 |
| 2011-06-09 | 2011-06-07 | 2.307 | 1,512,119 | -138,488 | 0.05% | 3,488,529 |
| 2011-06-08 | 2011-06-03 | 2.297 | 1,650,607 | +21,456 | 0.05% | 3,791,103 |
| 2011-06-07 | 2011-06-02 | 2.235 | 1,629,151 | +273,076 | 0.05% | 3,641,595 |
| 2011-06-03 | 2011-06-01 | 2.102 | 1,356,075 | +68,269 | 0.04% | 2,850,437 |
| 2011-06-02 | 2011-05-31 | 2.163 | 1,287,806 | -42,912 | 0.04% | 2,786,164 |
| 2011-06-01 | 2011-05-30 | 2.102 | 1,330,718 | -9,753 | 0.04% | 2,797,137 |
| 2011-05-31 | 2011-05-27 | 2.122 | 1,340,471 | -42,912 | 0.04% | 2,845,127 |
| 2011-05-30 | 2011-05-26 | 2.122 | 1,383,383 | +117,033 | 0.04% | 2,936,207 |
| 2011-05-27 | 2011-05-25 | 2.061 | 1,266,350 | -1,951 | 0.04% | 2,609,899 |
| 2011-05-26 | 2011-05-24 | 2.184 | 1,268,301 | +76,072 | 0.04% | 2,769,974 |
| 2011-05-25 | 2011-05-23 | 2.143 | 1,192,229 | +29,258 | 0.04% | 2,554,935 |
| 2011-05-24 | 2011-05-20 | 2.348 | 1,162,971 | -46,813 | 0.04% | 2,730,726 |
| 2011-05-23 | 2011-05-19 | 2.317 | 1,209,784 | +409,614 | 0.04% | 2,803,433 |
| 2011-05-20 | 2011-05-18 | 2.410 | 800,170 | -1,950 | 0.03% | 1,928,075 |
| 2011-05-19 | 2011-05-17 | 2.420 | 802,120 | -5,852 | 0.03% | 1,940,998 |
| 2011-05-17 | 2011-05-13 | 2.512 | 807,972 | -175,159 | 0.03% | 2,029,720 |
| 2011-05-16 | 2011-05-12 | 2.420 | 983,131 | +7,802 | 0.03% | 2,379,015 |
| 2011-05-13 | 2011-05-11 | 2.358 | 975,329 | -117,032 | 0.03% | 2,300,132 |
| 2011-05-12 | 2011-05-09 | 2.010 | 1,092,361 | +74,120 | 0.03% | 2,195,369 |
| 2011-05-11 | 2011-05-06 | 2.030 | 1,018,241 | -599 | 0.03% | 2,067,395 |
| 2011-05-09 | 2011-05-05 | 2.061 | 1,018,840 | -89,265 | 0.03% | 2,100,113 |
| 2011-05-06 | 2011-05-04 | 2.041 | 1,108,105 | -42,692 | 0.04% | 2,261,272 |
| 2011-05-05 | 2011-05-03 | 2.061 | 1,150,797 | +131,957 | 0.04% | 2,372,113 |
| 2011-05-04 | 2011-04-29 | 1.948 | 1,018,840 | +38,810 | 0.03% | 1,984,607 |
| 2011-05-03 | 2011-04-28 | 1.999 | 980,030 | -3,881 | 0.03% | 1,959,511 |
| 2011-04-29 | 2011-04-27 | 1.999 | 983,911 | +36,871 | 0.03% | 1,967,271 |
| 2011-04-28 | 2011-04-26 | 2.092 | 947,040 | +81,502 | 0.03% | 1,981,395 |
| 2011-04-27 | 2011-04-21 | 2.154 | 865,538 | +124,195 | 0.03% | 1,864,400 |
| 2011-04-26 | 2011-04-20 | 2.020 | 741,343 | -102,849 | 0.02% | 1,497,552 |
| 2011-04-21 | 2011-04-19 | 1.865 | 844,192 | +13,584 | 0.03% | 1,574,804 |
| 2011-04-20 | 2011-04-18 | 1.876 | 830,608 | -159,124 | 0.03% | 1,558,024 |
| 2011-04-19 | 2011-04-15 | 1.783 | 989,732 | -4,238,146 | 0.03% | 1,764,698 |
| 2011-04-18 | 2011-04-14 | 1.938 | 5,227,878 | -4,608,790 | 0.17% | 10,129,547 |
| 2011-04-15 | 2011-04-13 | 1.731 | 9,836,668 | +712,179 | 0.31% | 17,031,936 |
| 2011-04-14 | 2011-04-12 | 1.731 | 9,124,489 | +921,758 | 0.29% | 15,798,816 |
| 2011-04-13 | 2011-04-11 | 1.783 | 8,202,731 | -1,224,482 | 0.26% | 14,625,519 |
| 2011-04-12 | 2011-04-08 | 1.649 | 9,427,213 | +25,185 | 0.30% | 15,545,690 |
| 2011-04-11 | 2011-04-07 | 1.587 | 9,402,028 | -122,254 | 0.30% | 14,922,754 |
| 2011-04-08 | 2011-04-06 | 1.412 | 9,524,282 | -1,833,814 | 0.30% | 13,448,056 |
| 2011-04-07 | 2011-04-04 | 1.360 | 11,358,096 | -1,047,893 | 0.36% | 15,452,053 |
| 2011-04-06 | 2011-04-01 | 1.319 | 12,405,989 | -203,757 | 0.39% | 16,366,208 |
| 2011-04-04 | 2011-03-31 | 1.309 | 12,609,746 | -135,838 | 0.40% | 16,505,047 |
| 2011-04-01 | 2011-03-30 | 1.288 | 12,745,584 | -378,406 | 0.40% | 16,420,125 |
| 2011-03-31 | 2011-03-29 | 1.268 | 13,123,990 | +291,082 | 0.42% | 16,637,103 |
| 2011-03-30 | 2011-03-28 | 1.278 | 12,832,908 | +997,439 | 0.41% | 16,400,364 |
| 2011-03-29 | 2011-03-25 | 1.247 | 11,835,469 | +69,859 | 0.38% | 14,759,701 |
| 2011-03-28 | 2011-03-24 | 1.206 | 11,765,610 | -29,108 | 0.37% | 14,187,537 |
| 2011-03-24 | 2011-03-22 | 1.216 | 11,794,718 | +1,443,764 | 0.37% | 14,344,198 |
| 2011-03-23 | 2011-03-21 | 1.226 | 10,350,954 | +135,838 | 0.33% | 12,695,039 |
| 2011-03-22 | 2011-03-18 | 1.196 | 10,215,116 | +1,125,515 | 0.32% | 12,212,596 |
| 2011-03-21 | 2011-03-17 | 1.154 | 9,089,601 | +287,201 | 0.29% | 10,492,272 |
| 2011-03-18 | 2011-03-16 | 1.237 | 8,802,400 | +1,723,202 | 0.28% | 10,886,520 |
| 2011-03-17 | 2011-03-15 | 1.196 | 7,079,198 | +2,322,830 | 0.22% | 8,463,476 |
| 2011-03-16 | 2011-03-14 | 1.257 | 4,756,368 | +240,627 | 0.15% | 5,980,562 |
| 2011-03-15 | 2011-03-11 | 1.288 | 4,515,741 | +141,660 | 0.14% | 5,817,625 |
| 2011-03-14 | 2011-03-10 | 1.330 | 4,374,081 | +642,320 | 0.14% | 5,815,449 |
| 2011-03-11 | 2011-03-09 | 1.330 | 3,731,761 | -38,811 | 0.12% | 4,961,469 |
| 2011-03-10 | 2011-03-08 | 1.330 | 3,770,572 | -40,752 | 0.12% | 5,013,069 |
| 2011-03-09 | 2011-03-07 | 1.268 | 3,811,324 | -19,405 | 0.12% | 4,831,564 |
| 2011-03-08 | 2011-03-04 | 1.268 | 3,830,729 | -19,405 | 0.12% | 4,856,163 |
| 2011-03-04 | 2011-03-02 | 1.185 | 3,850,134 | +44,632 | 0.12% | 4,563,314 |
| 2011-03-03 | 2011-03-01 | 1.196 | 3,805,502 | -108,670 | 0.12% | 4,549,636 |
| 2011-03-02 | 2011-02-28 | 1.144 | 3,914,172 | +19,405 | 0.12% | 4,477,851 |
| 2011-02-28 | 2011-02-24 | 1.154 | 3,894,767 | -19,405 | 0.12% | 4,495,792 |
| 2011-02-25 | 2011-02-23 | 1.216 | 3,914,172 | +9,702 | 0.12% | 4,760,238 |
| 2011-02-24 | 2011-02-22 | 1.268 | 3,904,470 | -15,524 | 0.12% | 4,949,643 |
| 2011-02-23 | 2011-02-21 | 1.278 | 3,919,994 | -479,314 | 0.12% | 5,009,724 |
| 2011-02-21 | 2011-02-17 | 1.299 | 4,399,308 | +108,670 | 0.14% | 5,712,966 |
| 2011-02-17 | 2011-02-15 | 1.299 | 4,290,638 | +1,941 | 0.14% | 5,571,846 |
| 2011-02-11 | 2011-02-09 | 1.350 | 4,288,697 | -3,881 | 0.14% | 5,790,331 |
| 2011-02-10 | 2011-02-08 | 1.340 | 4,292,578 | -15,525 | 0.14% | 5,751,330 |
| 2011-02-08 | 2011-02-02 | 1.340 | 4,308,103 | -391,989 | 0.14% | 5,772,131 |
| 2011-01-31 | 2011-01-27 | 1.340 | 4,700,092 | +9,702 | 0.15% | 6,297,330 |
| 2011-01-28 | 2011-01-26 | 1.309 | 4,690,390 | -116,432 | 0.15% | 6,139,308 |
| 2011-01-26 | 2011-01-24 | 1.278 | 4,806,822 | -145,541 | 0.15% | 6,143,084 |
| 2011-01-24 | 2011-01-20 | 1.278 | 4,952,363 | -97,027 | 0.16% | 6,329,084 |
| 2011-01-21 | 2011-01-19 | 1.247 | 5,049,390 | -77,622 | 0.16% | 6,296,961 |
| 2011-01-20 | 2011-01-18 | 1.268 | 5,127,012 | -38,811 | 0.16% | 6,499,443 |
| 2011-01-17 | 2011-01-13 | 1.288 | 5,165,823 | +106,730 | 0.16% | 6,655,125 |
| 2011-01-14 | 2011-01-12 | 1.309 | 5,059,093 | -58,216 | 0.16% | 6,621,907 |
| 2011-01-13 | 2011-01-11 | 1.278 | 5,117,309 | +29,108 | 0.16% | 6,539,884 |
| 2011-01-12 | 2011-01-10 | 1.309 | 5,088,201 | -9,703 | 0.16% | 6,660,007 |
| 2011-01-11 | 2011-01-07 | 1.330 | 5,097,904 | +9,703 | 0.16% | 6,777,789 |
| 2011-01-10 | 2011-01-06 | 1.319 | 5,088,201 | -19,405 | 0.16% | 6,712,448 |
| 2011-01-07 | 2011-01-05 | 1.278 | 5,107,606 | +19,405 | 0.16% | 6,527,484 |
| 2011-01-06 | 2011-01-04 | 1.278 | 5,088,201 | -213,460 | 0.16% | 6,502,684 |
| 2011-01-04 | 2010-12-31 | 1.216 | 5,301,661 | +98,968 | 0.17% | 6,447,638 |
| 2011-01-03 | 2010-12-29 | 1.175 | 5,202,693 | +85,384 | 0.17% | 6,112,794 |
| 2010-12-30 | 2010-12-28 | 1.154 | 5,117,309 | -195,995 | 0.16% | 5,906,992 |
| 2010-12-28 | 2010-12-22 | 1.165 | 5,313,304 | +205,698 | 0.17% | 6,187,993 |
| 2010-12-22 | 2010-12-20 | 1.154 | 5,107,606 | -97,028 | 0.16% | 5,895,792 |
| 2010-12-21 | 2010-12-17 | 1.175 | 5,204,634 | +29,109 | 0.17% | 6,115,075 |
| 2010-12-20 | 2010-12-16 | 1.144 | 5,175,525 | -29,109 | 0.16% | 5,920,851 |
| 2010-12-16 | 2010-12-14 | 1.165 | 5,204,634 | -77,621 | 0.17% | 6,061,434 |
| 2010-12-15 | 2010-12-13 | 1.185 | 5,282,255 | +19,405 | 0.17% | 6,260,715 |
| 2010-12-14 | 2010-12-10 | 1.154 | 5,262,850 | +58,216 | 0.17% | 6,074,992 |
| 2010-12-13 | 2010-12-09 | 1.154 | 5,204,634 | -29,108 | 0.17% | 6,007,793 |
| 2010-12-10 | 2010-12-08 | 1.185 | 5,233,742 | +77,622 | 0.17% | 6,203,215 |
| 2010-12-09 | 2010-12-07 | 1.226 | 5,156,120 | +1,141,039 | 0.16% | 6,323,779 |
| 2010-12-08 | 2010-12-06 | 1.299 | 4,015,081 | -9,702 | 0.13% | 5,214,007 |
| 2010-12-06 | 2010-12-02 | 1.288 | 4,024,783 | +390,049 | 0.13% | 5,185,125 |
| 2010-12-02 | 2010-11-30 | 1.278 | 3,634,734 | +9,703 | 0.12% | 4,645,164 |
| 2010-11-30 | 2010-11-26 | 1.288 | 3,625,031 | +19,405 | 0.12% | 4,670,124 |
| 2010-11-29 | 2010-11-25 | 1.309 | 3,605,626 | +194,054 | 0.11% | 4,719,447 |
| 2010-11-26 | 2010-11-24 | 1.299 | 3,411,572 | -19,405 | 0.11% | 4,430,286 |
| 2010-11-24 | 2010-11-22 | 1.309 | 3,430,977 | +417,217 | 0.11% | 4,490,847 |
| 2010-11-22 | 2010-11-18 | 1.360 | 3,013,760 | -19,406 | 0.10% | 4,100,051 |
| 2010-11-19 | 2010-11-17 | 1.299 | 3,033,166 | +38,811 | 0.10% | 3,938,886 |
| 2010-11-18 | 2010-11-16 | 1.371 | 2,994,355 | -38,811 | 0.10% | 4,104,513 |
| 2010-11-17 | 2010-11-15 | 1.371 | 3,033,166 | -15,524 | 0.10% | 4,157,713 |
| 2010-11-16 | 2010-11-12 | 1.402 | 3,048,690 | +407,514 | 0.10% | 4,273,256 |
| 2010-11-15 | 2010-11-11 | 1.474 | 2,641,176 | +685,012 | 0.08% | 3,892,603 |
| 2010-11-11 | 2010-11-09 | 1.443 | 1,956,164 | +97,027 | 0.06% | 2,822,539 |
| 2010-11-10 | 2010-11-08 | 1.464 | 1,859,137 | +19,405 | 0.06% | 2,720,862 |
| 2010-11-09 | 2010-11-05 | 1.433 | 1,839,732 | -104,401 | 0.06% | 2,635,579 |
| 2010-11-08 | 2010-11-04 | 1.422 | 1,944,133 | -211,519 | 0.06% | 2,765,106 |
| 2010-11-05 | 2010-11-03 | 1.412 | 2,155,652 | +42,692 | 0.07% | 3,043,729 |
| 2010-11-04 | 2010-11-02 | 1.443 | 2,112,960 | -646,589 | 0.07% | 3,048,780 |
| 2010-11-03 | 2010-11-01 | 1.288 | 2,759,549 | +122,254 | 0.09% | 3,555,125 |
| 2010-11-02 | 2010-10-29 | 1.299 | 2,637,295 | -155,243 | 0.08% | 3,424,806 |
| 2010-11-01 | 2010-10-28 | 1.288 | 2,792,538 | +252,270 | 0.09% | 3,597,624 |
| 2010-10-29 | 2010-10-27 | 1.278 | 2,540,268 | +184,352 | 0.08% | 3,246,444 |
| 2010-10-28 | 2010-10-26 | 1.330 | 2,355,916 | -320,190 | 0.07% | 3,132,249 |
| 2010-10-27 | 2010-10-25 | 1.288 | 2,676,106 | +192,114 | 0.08% | 3,447,625 |
| 2010-10-26 | 2010-10-22 | 1.268 | 2,483,992 | +11,643 | 0.08% | 3,148,923 |
| 2010-10-25 | 2010-10-21 | 1.309 | 2,472,349 | -242,568 | 0.08% | 3,236,087 |
| 2010-10-22 | 2010-10-20 | 1.268 | 2,714,917 | +128,076 | 0.09% | 3,441,663 |
| 2010-10-21 | 2010-10-19 | 1.299 | 2,586,841 | +19,406 | 0.08% | 3,359,286 |
| 2010-10-20 | 2010-10-18 | 1.299 | 2,567,435 | -234,806 | 0.08% | 3,334,085 |
| 2010-10-19 | 2010-10-15 | 1.319 | 2,802,241 | +174,649 | 0.09% | 3,696,768 |
| 2010-10-18 | 2010-10-14 | 1.319 | 2,627,592 | +36,870 | 0.08% | 3,466,368 |
| 2010-10-14 | 2010-10-12 | 1.340 | 2,590,722 | +164,946 | 0.08% | 3,471,130 |
| 2010-10-13 | 2010-10-11 | 1.381 | 2,425,776 | +188,233 | 0.08% | 3,350,134 |
| 2010-10-12 | 2010-10-08 | 1.309 | 2,237,543 | -40,752 | 0.07% | 2,928,747 |
| 2010-10-11 | 2010-10-07 | 1.319 | 2,278,295 | -29,108 | 0.07% | 3,005,569 |
| 2010-10-07 | 2010-10-05 | 1.288 | 2,307,403 | -75,681 | 0.07% | 2,972,625 |
| 2010-10-06 | 2010-10-04 | 1.268 | 2,383,084 | +143,600 | 0.08% | 3,021,003 |
| 2010-10-05 | 2010-09-30 | 1.278 | 2,239,484 | -67,919 | 0.07% | 2,862,044 |
| 2010-09-30 | 2010-09-28 | 1.309 | 2,307,403 | +77,622 | 0.07% | 3,020,187 |
| 2010-09-29 | 2010-09-27 | 1.340 | 2,229,781 | -149,422 | 0.07% | 2,987,530 |
| 2010-09-28 | 2010-09-24 | 1.288 | 2,379,203 | -38,811 | 0.08% | 3,065,125 |
| 2010-09-27 | 2010-09-22 | 1.288 | 2,418,014 | +77,622 | 0.08% | 3,115,125 |
| 2010-09-24 | 2010-09-21 | 1.278 | 2,340,392 | +48,514 | 0.07% | 2,991,004 |
| 2010-09-22 | 2010-09-20 | 1.288 | 2,291,878 | +234,805 | 0.07% | 2,952,625 |
| 2010-09-21 | 2010-09-17 | 1.278 | 2,057,073 | +54,336 | 0.07% | 2,628,924 |
| 2010-09-20 | 2010-09-16 | 1.247 | 2,002,737 | +5,821 | 0.06% | 2,497,560 |
| 2010-09-17 | 2010-09-15 | 1.288 | 1,996,916 | +29,108 | 0.06% | 2,572,625 |
| 2010-09-16 | 2010-09-14 | 1.330 | 1,967,808 | +102,849 | 0.06% | 2,616,249 |
| 2010-09-15 | 2010-09-13 | 1.319 | 1,864,959 | +58,216 | 0.06% | 2,460,288 |
| 2010-09-14 | 2010-09-10 | 1.340 | 1,806,743 | +48,514 | 0.06% | 2,420,731 |
| 2010-09-13 | 2010-09-09 | 1.371 | 1,758,229 | -87,324 | 0.06% | 2,410,093 |
| 2010-09-10 | 2010-09-08 | 1.319 | 1,845,553 | -9,703 | 0.06% | 2,434,687 |
| 2010-09-09 | 2010-09-07 | 1.268 | 1,855,256 | -19,406 | 0.06% | 2,351,883 |
| 2010-09-08 | 2010-09-06 | 1.247 | 1,874,662 | -19,405 | 0.06% | 2,337,841 |
| 2010-09-07 | 2010-09-03 | 1.226 | 1,894,067 | -456,028 | 0.06% | 2,322,999 |
| 2010-09-06 | 2010-09-02 | 1.226 | 2,350,095 | +178,530 | 0.07% | 2,882,299 |
| 2010-09-03 | 2010-09-01 | 1.216 | 2,171,565 | +83,444 | 0.07% | 2,640,958 |
| 2010-09-02 | 2010-08-31 | 1.206 | 2,088,121 | -376,466 | 0.07% | 2,517,957 |
| 2010-09-01 | 2010-08-30 | 1.226 | 2,464,587 | +236,747 | 0.08% | 3,022,719 |
| 2010-08-31 | 2010-08-27 | 1.206 | 2,227,840 | +489,016 | 0.07% | 2,686,436 |
| 2010-08-27 | 2010-08-25 | 1.299 | 1,738,824 | +29,109 | 0.06% | 2,258,047 |
| 2010-08-26 | 2010-08-24 | 1.340 | 1,709,715 | +36,870 | 0.05% | 2,290,729 |
| 2010-08-25 | 2010-08-23 | 1.371 | 1,672,845 | -38,811 | 0.05% | 2,293,053 |
| 2010-08-24 | 2010-08-20 | 1.391 | 1,711,656 | +29,108 | 0.05% | 2,381,535 |
| 2010-08-23 | 2010-08-19 | 1.391 | 1,682,548 | -232,865 | 0.05% | 2,341,035 |
| 2010-08-20 | 2010-08-18 | 1.422 | 1,915,413 | +147,481 | 0.06% | 2,724,258 |
| 2010-08-19 | 2010-08-17 | 1.412 | 1,767,932 | -19,405 | 0.06% | 2,496,277 |
| 2010-08-18 | 2010-08-16 | 1.381 | 1,787,337 | +164,946 | 0.06% | 2,468,414 |
| 2010-08-17 | 2010-08-13 | 1.402 | 1,622,391 | -217,341 | 0.05% | 2,274,056 |
| 2010-08-16 | 2010-08-12 | 1.319 | 1,839,732 | -75,681 | 0.06% | 2,427,008 |
| 2010-08-13 | 2010-08-11 | 1.278 | 1,915,413 | -67,919 | 0.06% | 2,447,884 |
| 2010-08-12 | 2010-08-10 | 1.257 | 1,983,332 | -34,930 | 0.06% | 2,493,802 |
| 2010-08-11 | 2010-08-09 | 1.309 | 2,018,262 | +549,174 | 0.06% | 2,641,727 |
| 2010-08-09 | 2010-08-05 | 1.237 | 1,469,088 | -275,557 | 0.05% | 1,816,920 |
| 2010-08-06 | 2010-08-04 | 1.237 | 1,744,645 | +250,330 | 0.06% | 2,157,720 |
| 2010-08-04 | 2010-08-02 | 1.268 | 1,494,315 | +9,703 | 0.05% | 1,894,323 |
| 2010-08-03 | 2010-07-30 | 1.299 | 1,484,612 | +9,702 | 0.05% | 1,927,925 |
| 2010-08-02 | 2010-07-29 | 1.299 | 1,474,910 | -36,870 | 0.05% | 1,915,326 |
| 2010-07-30 | 2010-07-28 | 1.278 | 1,511,780 | -979,974 | 0.05% | 1,932,044 |
| 2010-07-29 | 2010-07-27 | 1.185 | 2,491,754 | +593,806 | 0.08% | 2,953,315 |
| 2010-07-28 | 2010-07-26 | 1.206 | 1,897,948 | -1,932,781 | 0.06% | 2,288,637 |
| 2010-07-27 | 2010-07-23 | 1.165 | 3,830,729 | +283,319 | 0.12% | 4,461,353 |
| 2010-07-26 | 2010-07-22 | 1.165 | 3,547,410 | +97,027 | 0.11% | 4,131,393 |
| 2010-07-23 | 2010-07-21 | 1.154 | 3,450,383 | +934,332 | 0.11% | 3,982,832 |
| 2010-07-22 | 2010-07-20 | 1.041 | 2,516,051 | +979,974 | 0.08% | 2,619,073 |
| 2010-07-21 | 2010-07-19 | 1.072 | 1,536,077 | +75,682 | 0.05% | 1,646,467 |
| 2010-07-20 | 2010-07-16 | 1.154 | 1,460,395 | +478,480 | 0.05% | 1,685,757 |
| 2010-07-19 | 2010-07-15 | 1.134 | 981,915 | +38,811 | 0.04% | 1,113,200 |
| 2010-07-16 | 2010-07-14 | 1.144 | 943,104 | -108,670 | 0.04% | 1,078,920 |
| 2010-07-15 | 2010-07-13 | 1.123 | 1,051,774 | +97,027 | 0.05% | 1,181,560 |
| 2010-07-12 | 2010-07-08 | 1.144 | 954,747 | -34,930 | 0.04% | 1,092,240 |
| 2010-07-09 | 2010-07-07 | 1.062 | 989,677 | -120,314 | 0.04% | 1,050,600 |
| 2010-07-08 | 2010-07-06 | 0.938 | 1,109,991 | +120,314 | 0.05% | 1,041,040 |
| 2010-07-07 | 2010-07-05 | 1.051 | 989,677 | -17,465 | 0.04% | 1,040,400 |
| 2010-07-05 | 2010-06-30 | 1.113 | 1,007,142 | +143,600 | 0.04% | 1,121,040 |
| 2010-06-29 | 2010-06-25 | 1.257 | 863,542 | +17,465 | 0.04% | 1,085,800 |
| 2010-06-28 | 2010-06-24 | 1.299 | 846,077 | -15,524 | 0.04% | 1,098,720 |
| 2010-06-25 | 2010-06-23 | 1.268 | 861,601 | -56,276 | 0.04% | 1,092,240 |
| 2010-06-24 | 2010-06-22 | 1.748 | 917,877 | +135,838 | 0.04% | 1,604,029 |
| 2010-06-23 | 2010-06-21 | 1.700 | 782,039 | +117,014 | 0.03% | 1,329,204 |
| 2010-06-22 | 2010-06-18 | 1.640 | 665,025 | +10,025 | 0.03% | 1,090,520 |
| 2010-06-21 | 2010-06-17 | 1.640 | 655,000 | -65,166 | 0.03% | 1,074,080 |
| 2010-06-18 | 2010-06-15 | 1.604 | 720,166 | +120,307 | 0.04% | 1,155,081 |
| 2010-06-09 | 2010-06-07 | 1.771 | 599,859 | -3,342 | 0.03% | 1,062,639 |
| 2010-05-25 | 2010-05-20 | 1.819 | 603,201 | +3,342 | 0.03% | 1,097,439 |
| 2010-05-19 | 2010-05-17 | 1.879 | 599,859 | -100,256 | 0.03% | 1,127,259 |
| 2010-05-05 | 2010-05-03 | 2.071 | 700,115 | -10,025 | 0.04% | 1,449,741 |
| 2010-04-30 | 2010-04-28 | 2.107 | 710,140 | +83,546 | 0.04% | 1,496,000 |
| 2010-04-29 | 2010-04-27 | 2.214 | 626,594 | +158,737 | 0.03% | 1,387,500 |
| 2010-04-28 | 2010-04-26 | 2.250 | 467,857 | +88,559 | 0.02% | 1,052,800 |
| 2010-04-23 | 2010-04-21 | 2.214 | 379,298 | +5,012 | 0.02% | 839,899 |
| 2010-04-13 | 2010-04-09 | 2.442 | 374,286 | -53,469 | 0.02% | 913,921 |
| 2010-04-12 | 2010-04-08 | 2.394 | 427,755 | -46,786 | 0.02% | 1,024,000 |
| 2010-04-09 | 2010-04-07 | 2.358 | 474,541 | +100,255 | 0.02% | 1,118,961 |
| 2010-04-07 | 2010-03-31 | 2.334 | 374,286 | -25,063 | 0.02% | 873,601 |
| 2010-03-25 | 2010-03-23 | 2.502 | 399,349 | +8,354 | 0.02% | 999,019 |
| 2010-03-23 | 2010-03-19 | 2.478 | 390,995 | +8,355 | 0.02% | 968,761 |
| 2010-03-19 | 2010-03-17 | 2.442 | 382,640 | +8,354 | 0.02% | 934,320 |
| 2010-03-17 | 2010-03-15 | 2.382 | 374,286 | -23,392 | 0.02% | 891,521 |
| 2010-03-15 | 2010-03-11 | 2.430 | 397,678 | -43,444 | 0.02% | 966,279 |
| 2010-03-12 | 2010-03-10 | 2.418 | 441,122 | -8,355 | 0.02% | 1,066,559 |
| 2010-03-11 | 2010-03-09 | 2.466 | 449,477 | +8,355 | 0.02% | 1,108,280 |
| 2010-03-10 | 2010-03-08 | 2.490 | 441,122 | +100,255 | 0.02% | 1,098,239 |
| 2010-03-02 | 2010-02-26 | 2.514 | 340,867 | +8,354 | 0.02% | 856,799 |
| 2010-03-01 | 2010-02-25 | 2.514 | 332,513 | +58,482 | 0.02% | 835,801 |
| 2010-02-11 | 2010-02-09 | 2.274 | 274,031 | +25,064 | 0.01% | 623,201 |
| 2010-02-09 | 2010-02-05 | 2.430 | 248,967 | -8,354 | 0.01% | 604,941 |
| 2010-01-26 | 2010-01-22 | 2.669 | 257,321 | -8,355 | 0.01% | 686,839 |
| 2010-01-25 | 2010-01-21 | 2.585 | 265,676 | -8,355 | 0.01% | 686,880 |
| 2010-01-22 | 2010-01-20 | 2.669 | 274,031 | +70,179 | 0.01% | 731,441 |
| 2010-01-21 | 2010-01-19 | 2.777 | 203,852 | +60,153 | 0.01% | 566,080 |
| 2010-01-20 | 2010-01-18 | 2.801 | 143,699 | -50,127 | 0.01% | 402,480 |
| 2010-01-15 | 2010-01-13 | 2.968 | 193,826 | +16,709 | 0.01% | 575,359 |
| 2010-01-14 | 2010-01-12 | 3.088 | 177,117 | +16,709 | 0.01% | 546,959 |
| 2010-01-13 | 2010-01-11 | 3.172 | 160,408 | -51,799 | 0.01% | 508,800 |
| 2010-01-12 | 2010-01-08 | 2.849 | 212,207 | -56,811 | 0.01% | 604,521 |
| 2010-01-11 | 2010-01-07 | 2.573 | 269,018 | +50,128 | 0.01% | 692,301 |
| 2010-01-08 | 2010-01-06 | 2.657 | 218,890 | +23,393 | 0.01% | 581,639 |
| 2010-01-07 | 2010-01-05 | 2.573 | 195,497 | -8,355 | 0.01% | 503,099 |
| 2010-01-06 | 2010-01-04 | 2.286 | 203,852 | +8,355 | 0.01% | 466,040 |
| 2010-01-05 | 2009-12-31 | 2.286 | 195,497 | -8,355 | 0.01% | 446,939 |
| 2009-12-30 | 2009-12-28 | 2.107 | 203,852 | +83,546 | 0.01% | 429,440 |
| 2009-12-28 | 2009-12-22 | 2.107 | 120,306 | +8,355 | 0.01% | 253,440 |
| 2009-12-23 | 2009-12-21 | 2.071 | 111,951 | +16,709 | 0.01% | 231,819 |
| 2009-12-21 | 2009-12-17 | 2.166 | 95,242 | -10,026 | 0.00% | 206,339 |
| 2009-12-18 | 2009-12-16 | 2.226 | 105,268 | -8,354 | 0.01% | 234,360 |
| 2009-12-15 | 2009-12-11 | 2.346 | 113,622 | -16,710 | 0.01% | 266,559 |
| 2009-12-14 | 2009-12-10 | 2.358 | 130,332 | -6,683 | 0.01% | 307,321 |
| 2009-12-11 | 2009-12-09 | 2.334 | 137,015 | -1,671 | 0.01% | 319,799 |
| 2009-12-10 | 2009-12-08 | 2.298 | 138,686 | +8,354 | 0.01% | 318,720 |
| 2009-12-08 | 2009-12-04 | 2.322 | 130,332 | -66,836 | 0.01% | 302,641 |
| 2009-12-03 | 2009-12-01 | 2.214 | 197,168 | -8,355 | 0.01% | 436,599 |
| 2009-12-01 | 2009-11-27 | 2.011 | 205,523 | -8,354 | 0.01% | 413,280 |
| 2009-11-25 | 2009-11-23 | 2.155 | 213,877 | -16,710 | 0.01% | 460,799 |
| 2009-11-23 | 2009-11-19 | 2.155 | 230,587 | -100,255 | 0.01% | 496,801 |
| 2009-11-20 | 2009-11-18 | 2.155 | 330,842 | -8,354 | 0.02% | 712,801 |
| 2009-10-28 | 2009-10-23 | 2.382 | 339,196 | +25,063 | 0.02% | 807,939 |
| 2009-10-27 | 2009-10-22 | 2.430 | 314,133 | -25,063 | 0.02% | 763,281 |
| 2009-10-23 | 2009-10-21 | 2.442 | 339,196 | +60,153 | 0.02% | 828,239 |
| 2009-10-22 | 2009-10-20 | 2.394 | 279,043 | -8,355 | 0.01% | 667,999 |
| 2009-10-15 | 2009-10-13 | 2.334 | 287,398 | +83,546 | 0.01% | 670,800 |
| 2009-10-09 | 2009-10-07 | 2.346 | 203,852 | +8,355 | 0.01% | 478,240 |
| 2009-10-06 | 2009-10-02 | 2.202 | 195,497 | -8,355 | 0.01% | 430,559 |
| 2009-10-05 | 2009-09-30 | 2.346 | 203,852 | -10,025 | 0.01% | 478,240 |
| 2009-10-02 | 2009-09-29 | 2.346 | 213,877 | +8,354 | 0.01% | 501,759 |
| 2009-09-30 | 2009-09-28 | 2.334 | 205,523 | -45,115 | 0.01% | 479,700 |
| 2009-09-28 | 2009-09-24 | 2.358 | 250,638 | -50,127 | 0.01% | 591,001 |
| 2009-09-25 | 2009-09-23 | 2.370 | 300,765 | -8,355 | 0.02% | 712,800 |
| 2009-09-24 | 2009-09-22 | 2.382 | 309,120 | +5,013 | 0.02% | 736,301 |
| 2009-09-23 | 2009-09-21 | 2.370 | 304,107 | -8,355 | 0.02% | 720,720 |
| 2009-09-22 | 2009-09-18 | 2.478 | 312,462 | -116,964 | 0.02% | 774,181 |
| 2009-09-21 | 2009-09-17 | 2.502 | 429,426 | -25,064 | 0.02% | 1,074,260 |
| 2009-09-18 | 2009-09-16 | 2.514 | 454,490 | +50,128 | 0.02% | 1,142,401 |
| 2009-09-16 | 2009-09-14 | 2.514 | 404,362 | +8,355 | 0.02% | 1,016,400 |
| 2009-09-15 | 2009-09-11 | 2.645 | 396,007 | +45,114 | 0.02% | 1,047,539 |
| 2009-09-14 | 2009-09-10 | 2.645 | 350,893 | -200,510 | 0.02% | 928,201 |
| 2009-09-11 | 2009-09-09 | 2.454 | 551,403 | -8,354 | 0.03% | 1,353,000 |
| 2009-09-09 | 2009-09-07 | 2.490 | 559,757 | +25,063 | 0.03% | 1,393,599 |
| 2009-09-08 | 2009-09-04 | 2.394 | 534,694 | +25,064 | 0.03% | 1,280,001 |
| 2009-09-07 | 2009-09-03 | 2.394 | 509,630 | +41,773 | 0.03% | 1,220,000 |
| 2009-09-04 | 2009-09-02 | 2.418 | 467,857 | -8,355 | 0.02% | 1,131,200 |
| 2009-09-03 | 2009-09-01 | 2.382 | 476,212 | -25,063 | 0.02% | 1,134,301 |
| 2009-09-01 | 2009-08-28 | 2.370 | 501,275 | +8,354 | 0.03% | 1,187,999 |
| 2009-08-31 | 2009-08-27 | 2.478 | 492,921 | -148,711 | 0.03% | 1,221,301 |
| 2009-08-28 | 2009-08-26 | 2.394 | 641,632 | +6,683 | 0.03% | 1,535,999 |
| 2009-08-27 | 2009-08-25 | 2.442 | 634,949 | +28,406 | 0.03% | 1,550,401 |
| 2009-08-26 | 2009-08-24 | 2.346 | 606,543 | +113,622 | 0.03% | 1,422,960 |
| 2009-08-25 | 2009-08-21 | 2.226 | 492,921 | +83,546 | 0.03% | 1,097,401 |
| 2009-08-24 | 2009-08-20 | 2.286 | 409,375 | -142,028 | 0.02% | 935,900 |
| 2009-08-21 | 2009-08-19 | 2.155 | 551,403 | +116,964 | 0.03% | 1,188,000 |
| 2009-08-20 | 2009-08-18 | 2.298 | 434,439 | +41,773 | 0.02% | 998,401 |
| 2009-08-19 | 2009-08-17 | 2.334 | 392,666 | -233,928 | 0.02% | 916,501 |
| 2009-08-18 | 2009-08-14 | 2.561 | 626,594 | -66,837 | 0.03% | 1,605,000 |
| 2009-08-17 | 2009-08-13 | 2.585 | 693,431 | +233,929 | 0.04% | 1,792,800 |
| 2009-08-14 | 2009-08-12 | 2.442 | 459,502 | -467,857 | 0.02% | 1,121,999 |
| 2009-08-13 | 2009-08-11 | 2.394 | 927,359 | -56,812 | 0.05% | 2,219,999 |
| 2009-08-12 | 2009-08-10 | 2.059 | 984,171 | +30,077 | 0.05% | 2,026,161 |
| 2009-08-11 | 2009-08-07 | 2.011 | 954,094 | +86,888 | 0.05% | 1,918,560 |
| 2009-08-10 | 2009-08-06 | 2.023 | 867,206 | -50,128 | 0.04% | 1,754,219 |
| 2009-08-07 | 2009-08-05 | 2.071 | 917,334 | +342,538 | 0.05% | 1,899,540 |
| 2009-08-06 | 2009-08-04 | 1.855 | 574,796 | +8,355 | 0.03% | 1,066,401 |
| 2009-08-05 | 2009-08-03 | 1.831 | 566,441 | -60,153 | 0.03% | 1,037,340 |
| 2009-08-04 | 2009-07-31 | 1.807 | 626,594 | +20,051 | 0.03% | 1,132,500 |
| 2009-08-03 | 2009-07-30 | 1.771 | 606,543 | +50,127 | 0.03% | 1,074,480 |
| 2009-07-31 | 2009-07-29 | 1.795 | 556,416 | +172,105 | 0.03% | 999,001 |
| 2009-07-30 | 2009-07-28 | 1.867 | 384,311 | -137,015 | 0.02% | 717,600 |
| 2009-07-29 | 2009-07-27 | 1.700 | 521,326 | +33,418 | 0.03% | 886,079 |
| 2009-07-28 | 2009-07-24 | 1.664 | 487,908 | +188,814 | 0.03% | 811,760 |
| 2009-07-21 | 2009-07-17 | 1.652 | 299,094 | -10,026 | 0.02% | 494,040 |
| 2009-07-20 | 2009-07-16 | 1.652 | 309,120 | +76,862 | 0.02% | 510,600 |
| 2009-07-09 | 2009-07-07 | 1.676 | 232,258 | -18,380 | 0.01% | 389,201 |
| 2009-07-07 | 2009-07-03 | 1.616 | 250,638 | +18,380 | 0.01% | 405,001 |
| 2009-07-03 | 2009-06-30 | 1.676 | 232,258 | -165,420 | 0.01% | 389,201 |
| 2009-06-26 | 2009-06-24 | 1.819 | 397,678 | -13,368 | 0.02% | 723,519 |
| 2009-06-25 | 2009-06-23 | 1.807 | 411,046 | +38,431 | 0.02% | 742,920 |
| 2009-06-23 | 2009-06-19 | 1.963 | 372,615 | -41,773 | 0.02% | 731,441 |
| 2009-06-22 | 2009-06-18 | 1.975 | 414,388 | +140,357 | 0.02% | 818,401 |
| 2009-06-19 | 2009-06-17 | 2.059 | 274,031 | -208,864 | 0.01% | 564,161 |
| 2009-06-15 | 2009-06-11 | 2.059 | 482,895 | -30,077 | 0.02% | 994,160 |
| 2009-06-12 | 2009-06-10 | 2.119 | 512,972 | +33,419 | 0.03% | 1,086,781 |
| 2009-06-11 | 2009-06-09 | 1.855 | 479,553 | +50,127 | 0.02% | 889,699 |
| 2009-06-10 | 2009-06-08 | 1.927 | 429,426 | -16,709 | 0.02% | 827,540 |
| 2009-06-09 | 2009-06-05 | 1.831 | 446,135 | -142,028 | 0.02% | 817,020 |
| 2009-06-08 | 2009-06-04 | 1.771 | 588,163 | +66,837 | 0.03% | 1,041,920 |
| 2009-06-05 | 2009-06-03 | 1.795 | 521,326 | +46,785 | 0.03% | 935,999 |
| 2009-06-04 | 2009-06-02 | 1.795 | 474,541 | -95,242 | 0.02% | 852,001 |
| 2009-06-03 | 2009-06-01 | 1.819 | 569,783 | +51,799 | 0.03% | 1,036,640 |
| 2009-06-02 | 2009-05-29 | 1.736 | 517,984 | +132,002 | 0.03% | 898,999 |
| 2009-06-01 | 2009-05-27 | 1.831 | 385,982 | -3,342 | 0.02% | 706,860 |
| 2009-05-29 | 2009-05-26 | 1.652 | 389,324 | -75,191 | 0.02% | 643,080 |
| 2009-05-27 | 2009-05-25 | 1.640 | 464,515 | +25,064 | 0.02% | 761,720 |
| 2009-05-26 | 2009-05-22 | 1.628 | 439,451 | +41,773 | 0.02% | 715,399 |
| 2009-05-25 | 2009-05-21 | 1.700 | 397,678 | +52,702 | 0.02% | 676,168 |
| 2009-05-22 | 2009-05-20 | 1.736 | 344,976 | +24,878 | 0.02% | 599,039 |
| 2009-05-21 | 2009-05-19 | 1.736 | 320,098 | +72,975 | 0.02% | 555,839 |
| 2009-05-19 | 2009-05-15 | 1.628 | 247,123 | -41,463 | 0.01% | 402,301 |
| 2009-05-18 | 2009-05-14 | 1.580 | 288,586 | +58,049 | 0.02% | 455,880 |
| 2009-05-15 | 2009-05-13 | 1.604 | 230,537 | -116,098 | 0.01% | 369,740 |
| 2009-05-14 | 2009-05-12 | 1.664 | 346,635 | +49,756 | 0.02% | 576,840 |
| 2009-05-13 | 2009-05-11 | 1.580 | 296,879 | -222,244 | 0.02% | 468,980 |
| 2009-05-12 | 2009-05-08 | 1.447 | 519,123 | +9,951 | 0.03% | 751,200 |
| 2009-05-11 | 2009-05-07 | 1.411 | 509,172 | +24,878 | 0.03% | 718,380 |
| 2009-05-08 | 2009-05-06 | 1.459 | 484,294 | -8,293 | 0.03% | 706,640 |
| 2009-05-07 | 2009-05-05 | 1.387 | 492,587 | -182,439 | 0.03% | 683,101 |
| 2009-05-06 | 2009-05-04 | 1.339 | 675,026 | +164,196 | 0.04% | 903,540 |
| 2009-05-05 | 2009-04-30 | 1.278 | 510,830 | -127,708 | 0.03% | 652,959 |
| 2009-05-04 | 2009-04-29 | 1.242 | 638,538 | +48,098 | 0.03% | 793,100 |
| 2009-04-30 | 2009-04-28 | 1.206 | 590,440 | -331,709 | 0.03% | 711,999 |
| 2009-04-29 | 2009-04-27 | 1.254 | 922,149 | +534,051 | 0.05% | 1,156,481 |
| 2009-04-28 | 2009-04-24 | 1.447 | 388,098 | +89,561 | 0.02% | 561,599 |
| 2009-04-24 | 2009-04-22 | 1.724 | 298,537 | +41,463 | 0.02% | 514,799 |
| 2009-04-23 | 2009-04-21 | 1.761 | 257,074 | -82,927 | 0.01% | 452,600 |
| 2009-04-22 | 2009-04-20 | 1.749 | 340,001 | -539,025 | 0.02% | 594,500 |
| 2009-04-21 | 2009-04-17 | 1.640 | 879,026 | +104,488 | 0.05% | 1,441,599 |
| 2009-04-20 | 2009-04-16 | 1.712 | 774,538 | +157,561 | 0.04% | 1,326,279 |
| 2009-04-17 | 2009-04-15 | 1.664 | 616,977 | +92,878 | 0.03% | 1,026,720 |
| 2009-04-16 | 2009-04-14 | 1.580 | 524,099 | -228,878 | 0.03% | 827,920 |
| 2009-04-15 | 2009-04-09 | 1.495 | 752,977 | -82,927 | 0.04% | 1,125,919 |
| 2009-04-14 | 2009-04-08 | 1.375 | 835,904 | -82,927 | 0.04% | 1,149,119 |
| 2009-04-09 | 2009-04-07 | 1.387 | 918,831 | +140,975 | 0.05% | 1,274,199 |
| 2009-04-08 | 2009-04-06 | 1.411 | 777,856 | -323,415 | 0.04% | 1,097,461 |
| 2009-04-07 | 2009-04-03 | 1.254 | 1,101,271 | -6,634 | 0.06% | 1,381,120 |
| 2009-04-06 | 2009-04-02 | 1.266 | 1,107,905 | +155,903 | 0.06% | 1,402,800 |
| 2009-04-03 | 2009-04-01 | 1.230 | 952,002 | -106,147 | 0.05% | 1,170,960 |
| 2009-04-02 | 2009-03-31 | 1.206 | 1,058,149 | -13,268 | 0.06% | 1,276,000 |
| 2009-04-01 | 2009-03-30 | 1.194 | 1,071,417 | -56,391 | 0.06% | 1,279,080 |
| 2009-03-31 | 2009-03-27 | 1.266 | 1,127,808 | +51,415 | 0.06% | 1,428,001 |
| 2009-03-30 | 2009-03-26 | 1.314 | 1,076,393 | -99,512 | 0.06% | 1,414,820 |
| 2009-03-26 | 2009-03-24 | 1.182 | 1,175,905 | -24,878 | 0.06% | 1,389,640 |
| 2009-03-25 | 2009-03-23 | 1.194 | 1,200,783 | +54,731 | 0.06% | 1,433,520 |
| 2009-03-20 | 2009-03-18 | 1.085 | 1,146,052 | +91,220 | 0.06% | 1,243,801 |
| 2009-03-19 | 2009-03-17 | 1.061 | 1,054,832 | -99,512 | 0.05% | 1,119,360 |
| 2009-03-18 | 2009-03-16 | 1.061 | 1,154,344 | +132,683 | 0.06% | 1,224,960 |
| 2009-03-17 | 2009-03-13 | 1.001 | 1,021,661 | +89,561 | 0.05% | 1,022,560 |
| 2009-03-12 | 2009-03-10 | 1.037 | 932,100 | -41,463 | 0.05% | 966,640 |
| 2009-03-11 | 2009-03-09 | 0.965 | 973,563 | +82,927 | 0.05% | 939,200 |
| 2009-02-26 | 2009-02-24 | 1.097 | 890,636 | -165,854 | 0.05% | 977,340 |
| 2009-02-25 | 2009-02-23 | 1.061 | 1,056,490 | -82,927 | 0.05% | 1,121,120 |
| 2009-02-24 | 2009-02-20 | 1.085 | 1,139,417 | +202,342 | 0.06% | 1,236,600 |
| 2009-02-23 | 2009-02-19 | 1.194 | 937,075 | -41,464 | 0.05% | 1,118,700 |
| 2009-02-20 | 2009-02-18 | 1.194 | 978,539 | +82,927 | 0.05% | 1,168,200 |
| 2009-02-19 | 2009-02-17 | 1.254 | 895,612 | -33,171 | 0.05% | 1,123,200 |
| 2009-02-17 | 2009-02-13 | 1.302 | 928,783 | -149,268 | 0.05% | 1,209,600 |
| 2009-02-16 | 2009-02-12 | 1.254 | 1,078,051 | +82,927 | 0.06% | 1,352,000 |
| 2009-02-13 | 2009-02-11 | 1.302 | 995,124 | +82,927 | 0.05% | 1,296,000 |
| 2009-02-12 | 2009-02-10 | 1.363 | 912,197 | +24,878 | 0.05% | 1,243,000 |
| 2009-02-11 | 2009-02-09 | 1.387 | 887,319 | +24,878 | 0.05% | 1,230,500 |
| 2009-02-10 | 2009-02-06 | 1.351 | 862,441 | -41,464 | 0.04% | 1,164,800 |
| 2009-02-09 | 2009-02-05 | 1.339 | 903,905 | +165,854 | 0.05% | 1,209,901 |
| 2009-02-02 | 2009-01-29 | 1.339 | 738,051 | +36,488 | 0.04% | 987,901 |
| 2009-01-23 | 2009-01-21 | 1.266 | 701,563 | -16,585 | 0.04% | 888,300 |
| 2009-01-22 | 2009-01-20 | 1.339 | 718,148 | +16,585 | 0.04% | 961,260 |
| 2009-01-21 | 2009-01-19 | 1.351 | 701,563 | -16,585 | 0.04% | 947,520 |
| 2009-01-20 | 2009-01-16 | 1.339 | 718,148 | -19,903 | 0.04% | 961,260 |
| 2009-01-19 | 2009-01-15 | 1.302 | 738,051 | -24,878 | 0.04% | 961,201 |
| 2009-01-15 | 2009-01-13 | 1.302 | 762,929 | -79,610 | 0.04% | 993,600 |
| 2009-01-14 | 2009-01-12 | 1.290 | 842,539 | +116,098 | 0.04% | 1,087,121 |
| 2009-01-13 | 2009-01-09 | 1.399 | 726,441 | -187,415 | 0.04% | 1,016,160 |
| 2009-01-12 | 2009-01-08 | 1.375 | 913,856 | +242,147 | 0.05% | 1,256,280 |
| 2009-01-09 | 2009-01-07 | 1.483 | 671,709 | +167,513 | 0.03% | 996,300 |
| 2009-01-08 | 2009-01-06 | 1.616 | 504,196 | -111,123 | 0.03% | 814,719 |
| 2009-01-07 | 2009-01-05 | 1.519 | 615,319 | -134,341 | 0.03% | 934,921 |
| 2009-01-06 | 2009-01-02 | 1.495 | 749,660 | +265,366 | 0.04% | 1,120,960 |
| 2009-01-05 | 2008-12-31 | 1.495 | 484,294 | -16,585 | 0.03% | 724,160 |
| 2009-01-02 | 2008-12-29 | 1.363 | 500,879 | +41,463 | 0.03% | 682,520 |
| 2008-12-30 | 2008-12-24 | 1.339 | 459,416 | -44,780 | 0.02% | 614,940 |
| 2008-12-29 | 2008-12-22 | 1.387 | 504,196 | +56,390 | 0.03% | 699,200 |
| 2008-12-23 | 2008-12-19 | 1.507 | 447,806 | -313,464 | 0.02% | 675,000 |
| 2008-12-22 | 2008-12-18 | 1.290 | 761,270 | +74,634 | 0.04% | 982,260 |
| 2008-12-19 | 2008-12-17 | 1.314 | 686,636 | -358,245 | 0.04% | 902,520 |
| 2008-12-18 | 2008-12-16 | 1.230 | 1,044,881 | +300,196 | 0.05% | 1,285,201 |
| 2008-12-17 | 2008-12-15 | 1.266 | 744,685 | -116,098 | 0.04% | 942,900 |
| 2008-12-16 | 2008-12-12 | 1.194 | 860,783 | +81,269 | 0.04% | 1,027,621 |
| 2008-12-15 | 2008-12-11 | 1.339 | 779,514 | -752,977 | 0.04% | 1,043,400 |
| 2008-12-12 | 2008-12-10 | 1.314 | 1,532,491 | +285,269 | 0.08% | 2,014,319 |
| 2008-12-11 | 2008-12-09 | 1.037 | 1,247,222 | -134,342 | 0.06% | 1,293,440 |
| 2008-12-10 | 2008-12-08 | 0.977 | 1,381,564 | -14,927 | 0.07% | 1,349,460 |
| 2008-12-09 | 2008-12-05 | 1.013 | 1,396,491 | +330,049 | 0.07% | 1,414,560 |
| 2008-12-08 | 2008-12-04 | 1.049 | 1,066,442 | +24,879 | 0.06% | 1,118,820 |
| 2008-12-05 | 2008-12-03 | 0.977 | 1,041,563 | +164,195 | 0.05% | 1,017,360 |
| 2008-12-04 | 2008-12-02 | 0.977 | 877,368 | +344,976 | 0.05% | 856,980 |
| 2008-12-03 | 2008-12-01 | 0.916 | 532,392 | -140,975 | 0.03% | 487,920 |
| 2008-12-02 | 2008-11-28 | 0.844 | 673,367 | +134,341 | 0.04% | 568,400 |
| 2008-12-01 | 2008-11-27 | 0.844 | 539,026 | +124,391 | 0.03% | 455,000 |
| 2008-11-27 | 2008-11-25 | 0.844 | 414,635 | +140,976 | 0.02% | 350,000 |
| 2008-11-14 | 2008-11-12 | 0.989 | 273,659 | -41,464 | 0.01% | 270,600 |
| 2008-11-13 | 2008-11-11 | 0.941 | 315,123 | +41,464 | 0.02% | 296,400 |
| 2008-11-12 | 2008-11-10 | 0.965 | 273,659 | +24,878 | 0.01% | 264,000 |
| 2008-11-07 | 2008-11-05 | 1.025 | 248,781 | -8,293 | 0.01% | 255,000 |
| 2008-11-06 | 2008-11-04 | 0.965 | 257,074 | +8,293 | 0.01% | 248,000 |
| 2008-10-24 | 2008-10-22 | 1.326 | 248,781 | +41,463 | 0.01% | 330,000 |
| 2008-10-16 | 2008-10-14 | 2.189 | 207,318 | +1,757 | 0.01% | 453,847 |
| 2008-10-13 | 2008-10-09 | 2.116 | 205,561 | +131,559 | 0.01% | 435,001 |
| 2008-10-09 | 2008-10-06 | 2.834 | 74,002 | +65,780 | 0.00% | 209,700 |
| 2008-09-30 | 2008-09-26 | 3.040 | 8,222 | -24,668 | 0.00% | 24,999 |
| 2008-09-26 | 2008-09-24 | 3.077 | 32,890 | +24,668 | 0.00% | 101,201 |
| 2008-09-24 | 2008-09-22 | 3.101 | 8,222 | -41,113 | 0.00% | 25,499 |
| 2008-09-23 | 2008-09-19 | 3.162 | 49,335 | -106,891 | 0.00% | 156,001 |
| 2008-09-22 | 2008-09-18 | 3.040 | 156,226 | +32,890 | 0.01% | 475,000 |
| 2008-09-16 | 2008-09-11 | 3.162 | 123,336 | +115,114 | 0.01% | 389,999 |
| 2008-08-25 | 2008-08-20 | 3.381 | 8,222 | -115,114 | 0.00% | 27,799 |
| 2008-08-18 | 2008-08-14 | 3.563 | 123,336 | -50,979 | 0.01% | 439,499 |
| 2008-08-14 | 2008-08-12 | 3.515 | 174,315 | -8,223 | 0.01% | 612,679 |
| 2008-07-29 | 2008-07-25 | 3.624 | 182,538 | +8,223 | 0.01% | 661,561 |
| 2008-07-03 | 2008-06-30 | 3.940 | 174,315 | -46,046 | 0.01% | 686,878 |
| 2008-06-30 | 2008-06-26 | 4.111 | 220,361 | +46,046 | 0.01% | 905,840 |
| 2008-06-25 | 2008-06-23 | 3.746 | 174,315 | -16,445 | 0.01% | 652,958 |
| 2008-06-13 | 2008-06-11 | 4.330 | 190,760 | -146,359 | 0.01% | 825,919 |
| 2008-06-12 | 2008-06-10 | 4.342 | 337,119 | -4,934 | 0.02% | 1,463,698 |
| 2008-06-11 | 2008-06-06 | 4.536 | 342,053 | -93,736 | 0.02% | 1,551,680 |
| 2008-06-06 | 2008-06-04 | 4.415 | 435,789 | -1,644 | 0.02% | 1,923,902 |
| 2008-06-03 | 2008-05-30 | 4.050 | 437,433 | -16,445 | 0.02% | 1,771,560 |
| 2008-05-30 | 2008-05-28 | 4.378 | 453,878 | -31,245 | 0.02% | 1,987,200 |
| 2008-05-29 | 2008-05-27 | 4.512 | 485,123 | +16,445 | 0.03% | 2,188,900 |
| 2008-05-28 | 2008-05-26 | 4.330 | 468,678 | +386,454 | 0.02% | 2,029,199 |
| 2008-05-27 | 2008-05-23 | 4.415 | 82,224 | +16,445 | 0.00% | 362,999 |
| 2008-05-26 | 2008-05-22 | 4.305 | 65,779 | +57,557 | 0.00% | 283,198 |
| 2008-05-19 | 2008-05-15 | 4.269 | 8,222 | +47 | 0.00% | 35,099 |
| 2008-02-26 | 2008-02-22 | 3.939 | 8,175 | -19,621 | 0.00% | 32,198 |
| 2008-02-12 | 2008-02-06 | 3.229 | 27,796 | -16,351 | 0.00% | 89,758 |
| 2008-01-31 | 2008-01-29 | 2.862 | 44,147 | +16,351 | 0.00% | 126,359 |
| 2008-01-22 | 2008-01-18 | 3.339 | 27,796 | -16,351 | 0.00% | 92,818 |
| 2008-01-18 | 2008-01-16 | 3.303 | 44,147 | -1,635 | 0.00% | 145,799 |
| 2008-01-08 | 2008-01-04 | 3.706 | 45,782 | +1,635 | 0.00% | 169,678 |
| 2008-01-07 | 2008-01-03 | 3.413 | 44,147 | -81,755 | 0.00% | 150,659 |
| 2007-12-21 | 2007-12-19 | 2.752 | 125,902 | +40,877 | 0.01% | 346,501 |
| 2007-12-11 | 2007-12-07 | 2.752 | 85,025 | -24,526 | 0.00% | 234,001 |
| 2007-12-10 | 2007-12-06 | 2.826 | 109,551 | +16,351 | 0.01% | 309,540 |
| 2007-12-07 | 2007-12-05 | 2.874 | 93,200 | -16,351 | 0.00% | 267,900 |
| 2007-12-06 | 2007-12-04 | 2.813 | 109,551 | +24,526 | 0.01% | 308,200 |
| 2007-12-05 | 2007-12-03 | 2.813 | 85,025 | +34,337 | 0.00% | 239,201 |
| 2007-12-04 | 2007-11-30 | 2.654 | 50,688 | +6,541 | 0.00% | 134,541 |
| 2007-11-14 | 2007-11-12 | 3.058 | 44,147 | -16,351 | 0.00% | 134,999 |
| 2007-11-07 | 2007-11-05 | 3.278 | 60,498 | -32,702 | 0.00% | 198,319 |
| 2007-11-05 | 2007-11-01 | 3.621 | 93,200 | +16,351 | 0.00% | 337,440 |
| 2007-10-30 | 2007-10-26 | 3.645 | 76,849 | +8,175 | 0.00% | 280,119 |
| 2007-10-10 | 2007-10-08 | 3.780 | 68,674 | +225 | 0.00% | 259,569 |
| 2007-10-02 | 2007-09-27 | 3.657 | 68,449 | +16,297 | 0.00% | 250,319 |
| 2007-09-24 | 2007-09-20 | 3.718 | 52,152 | -8,149 | 0.00% | 193,921 |
| 2007-09-20 | 2007-09-18 | 3.878 | 60,301 | -17,927 | 0.00% | 233,842 |
| 2007-09-19 | 2007-09-17 | 3.952 | 78,228 | +1,630 | 0.00% | 309,121 |
| 2007-09-18 | 2007-09-14 | 3.964 | 76,598 | -16,297 | 0.00% | 303,620 |
| 2007-09-17 | 2007-09-13 | 3.804 | 92,895 | +8,148 | 0.00% | 353,398 |
| 2007-09-14 | 2007-09-12 | 3.731 | 84,747 | -8,148 | 0.00% | 316,161 |
| 2007-09-11 | 2007-09-07 | 3.841 | 92,895 | -6,519 | 0.00% | 356,818 |
| 2007-09-06 | 2007-09-04 | 4.160 | 99,414 | +14,667 | 0.01% | 413,578 |
| 2007-09-04 | 2007-08-31 | 4.185 | 84,747 | -8,148 | 0.00% | 354,641 |
| 2007-09-03 | 2007-08-30 | 4.123 | 92,895 | +8,148 | 0.00% | 383,038 |
| 2007-08-31 | 2007-08-29 | 4.148 | 84,747 | -16,297 | 0.00% | 351,521 |
| 2007-08-30 | 2007-08-28 | 4.074 | 101,044 | -16,298 | 0.01% | 411,679 |
| 2007-08-27 | 2007-08-23 | 3.694 | 117,342 | +32,595 | 0.01% | 433,441 |
| 2007-08-24 | 2007-08-22 | 3.853 | 84,747 | +9,779 | 0.00% | 326,561 |
| 2007-08-23 | 2007-08-21 | 3.927 | 74,968 | +20,266 | 0.00% | 294,399 |
| 2007-08-22 | 2007-08-20 | 4.160 | 54,702 | +10,699 | 0.00% | 227,569 |
| 2007-08-21 | 2007-08-17 | 3.976 | 44,003 | -107,563 | 0.00% | 174,960 |
| 2007-08-20 | 2007-08-16 | 4.172 | 151,566 | +79,857 | 0.01% | 632,399 |
| 2007-08-16 | 2007-08-14 | 4.467 | 71,709 | -6,519 | 0.00% | 320,321 |
| 2007-08-15 | 2007-08-13 | 4.528 | 78,228 | +8,149 | 0.00% | 354,241 |
| 2007-08-10 | 2007-08-08 | 4.602 | 70,079 | -81,487 | 0.00% | 322,500 |
| 2007-08-09 | 2007-08-07 | 4.271 | 151,566 | +16,297 | 0.01% | 647,279 |
| 2007-08-07 | 2007-08-03 | 4.651 | 135,269 | -16,297 | 0.01% | 629,141 |
| 2007-08-03 | 2007-08-01 | 4.430 | 151,566 | +16,297 | 0.01% | 671,459 |
| 2007-08-02 | 2007-07-31 | 4.688 | 135,269 | +40,744 | 0.01% | 634,121 |
| 2007-08-01 | 2007-07-30 | 4.504 | 94,525 | +40,743 | 0.01% | 425,719 |
| 2007-07-25 | 2007-07-23 | 4.111 | 53,782 | -40,743 | 0.00% | 221,102 |
| 2007-07-24 | 2007-07-20 | 4.037 | 94,525 | -81,487 | 0.01% | 381,639 |
| 2007-07-23 | 2007-07-19 | 4.025 | 176,012 | -16,298 | 0.01% | 708,478 |
| 2007-07-20 | 2007-07-18 | 3.976 | 192,310 | -32,595 | 0.01% | 764,641 |
| 2007-07-17 | 2007-07-13 | 3.939 | 224,905 | -16,297 | 0.01% | 885,961 |
| 2007-07-13 | 2007-07-11 | 3.632 | 241,202 | -8,149 | 0.01% | 876,159 |
| 2007-07-12 | 2007-07-10 | 3.559 | 249,351 | -97,785 | 0.01% | 887,400 |
| 2007-07-11 | 2007-07-09 | 3.718 | 347,136 | -11,408 | 0.02% | 1,290,781 |
| 2007-07-10 | 2007-07-06 | 3.731 | 358,544 | +16,298 | 0.02% | 1,337,601 |
| 2007-07-09 | 2007-07-05 | 3.804 | 342,246 | -8,149 | 0.02% | 1,301,999 |
| 2007-07-06 | 2007-07-04 | 3.682 | 350,395 | +16,297 | 0.02% | 1,290,000 |
| 2007-07-05 | 2007-07-03 | 3.767 | 334,098 | +154,826 | 0.02% | 1,258,701 |
| 2007-06-29 | 2007-06-27 | 4.111 | 179,272 | +8,149 | 0.01% | 737,000 |
| 2007-06-27 | 2007-06-25 | 4.172 | 171,123 | -8,149 | 0.01% | 713,999 |
| 2007-06-26 | 2007-06-22 | 4.172 | 179,272 | 0.01% | 748,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy