History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 50,000 +0 0.00% 4,400
2025-10-13 2025-10-09 0.093 50,000 +0 0.00% 4,650
2025-10-10 2025-10-08 0.094 50,000 +0 0.00% 4,700
2025-10-09 2025-10-06 0.094 50,000 +0 0.00% 4,700
2025-10-08 2025-10-03 0.096 50,000 +0 0.00% 4,800
2025-10-06 2025-10-02 0.095 50,000 +0 0.00% 4,750
2025-10-03 2025-09-30 0.095 50,000 +0 0.00% 4,750
2025-10-02 2025-09-29 0.100 50,000 +0 0.00% 5,000
2025-09-30 2025-09-26 0.099 50,000 +0 0.00% 4,950
2025-09-29 2025-09-25 0.101 50,000 +0 0.00% 5,050
2025-09-26 2025-09-24 0.098 50,000 +0 0.00% 4,900
2025-09-25 2025-09-23 0.099 50,000 +0 0.00% 4,950
2025-09-24 2025-09-22 0.105 50,000 +0 0.00% 5,250
2025-09-23 2025-09-19 0.099 50,000 +0 0.00% 4,950
2025-09-22 2025-09-18 0.108 50,000 +0 0.00% 5,400
2025-09-19 2025-09-17 0.094 50,000 +0 0.00% 4,700
2025-09-18 2025-09-16 0.090 50,000 +0 0.00% 4,500
2025-09-17 2025-09-15 0.093 50,000 +0 0.00% 4,650
2025-09-16 2025-09-12 0.093 50,000 +0 0.00% 4,650
2025-09-15 2025-09-11 0.092 50,000 +0 0.00% 4,600
2025-09-12 2025-09-10 0.092 50,000 +0 0.00% 4,600
2025-09-11 2025-09-09 0.092 50,000 +0 0.00% 4,600
2025-09-10 2025-09-08 0.096 50,000 +0 0.00% 4,800
2025-09-09 2025-09-05 0.092 50,000 +0 0.00% 4,600
2025-09-08 2025-09-04 0.094 50,000 +0 0.00% 4,700
2025-09-05 2025-09-03 0.094 50,000 +0 0.00% 4,700
2025-09-04 2025-09-02 0.094 50,000 +0 0.00% 4,700
2025-09-03 2025-09-01 0.095 50,000 +0 0.00% 4,750
2025-09-02 2025-08-29 0.094 50,000 +0 0.00% 4,700
2025-09-01 2025-08-28 0.094 50,000 +0 0.00% 4,700
2025-08-29 2025-08-27 0.096 50,000 +0 0.00% 4,800
2025-08-28 2025-08-26 0.098 50,000 +0 0.00% 4,900
2025-08-27 2025-08-25 0.100 50,000 +0 0.00% 5,000
2025-08-26 2025-08-22 0.098 50,000 +0 0.00% 4,900
2025-08-25 2025-08-21 0.099 50,000 +0 0.00% 4,950
2025-08-22 2025-08-20 0.098 50,000 +0 0.00% 4,900
2025-08-21 2025-08-19 0.101 50,000 +0 0.00% 5,050
2025-08-20 2025-08-18 0.100 50,000 +0 0.00% 5,000
2025-08-19 2025-08-15 0.100 50,000 +0 0.00% 5,000
2025-08-18 2025-08-14 0.099 50,000 +0 0.00% 4,950
2025-08-15 2025-08-13 0.099 50,000 +0 0.00% 4,950
2025-08-14 2025-08-12 0.098 50,000 +0 0.00% 4,900
2025-08-13 2025-08-11 0.100 50,000 +0 0.00% 5,000
2025-08-12 2025-08-08 0.100 50,000 +0 0.00% 5,000
2025-08-11 2025-08-07 0.100 50,000 +0 0.00% 5,000
2025-08-08 2025-08-06 0.100 50,000 +0 0.00% 5,000
2025-08-07 2025-08-05 0.100 50,000 +0 0.00% 5,000
2025-08-06 2025-08-04 0.100 50,000 +0 0.00% 5,000
2025-08-05 2025-08-01 0.110 50,000 +0 0.00% 5,500
2025-08-04 2025-07-31 0.112 50,000 +0 0.00% 5,600
2025-08-01 2025-07-30 0.117 50,000 +0 0.00% 5,850
2025-07-31 2025-07-29 0.118 50,000 +0 0.00% 5,900
2025-07-30 2025-07-28 0.113 50,000 +0 0.00% 5,650
2025-07-29 2025-07-25 0.096 50,000 +0 0.00% 4,800
2025-07-28 2025-07-24 0.092 50,000 +0 0.00% 4,600
2025-07-25 2025-07-23 0.086 50,000 +0 0.00% 4,300
2025-07-24 2025-07-22 0.083 50,000 +0 0.00% 4,150
2025-07-23 2025-07-21 0.086 50,000 +0 0.00% 4,300
2025-07-22 2025-07-18 0.085 50,000 +0 0.00% 4,250
2025-07-21 2025-07-17 0.087 50,000 +0 0.00% 4,350
2025-07-18 2025-07-16 0.092 50,000 +0 0.00% 4,600
2025-07-17 2025-07-15 0.088 50,000 +0 0.00% 4,400
2025-07-16 2025-07-14 0.086 50,000 +0 0.00% 4,300
2025-07-15 2025-07-11 0.084 50,000 +0 0.00% 4,200
2025-07-14 2025-07-10 0.082 50,000 +0 0.00% 4,100
2025-07-11 2025-07-09 0.078 50,000 +0 0.00% 3,900
2025-07-10 2025-07-08 0.088 50,000 +0 0.00% 4,400
2025-07-09 2025-07-07 0.088 50,000 +0 0.00% 4,400
2025-07-08 2025-07-04 0.088 50,000 +0 0.00% 4,400
2025-07-07 2025-07-03 0.090 50,000 +0 0.00% 4,500
2025-07-04 2025-07-02 0.090 50,000 +0 0.00% 4,500
2025-07-03 2025-06-30 0.091 50,000 +0 0.00% 4,550
2025-07-02 2025-06-27 0.086 50,000 +0 0.00% 4,300
2025-06-30 2025-06-26 0.086 50,000 +0 0.00% 4,300
2025-06-27 2025-06-25 0.086 50,000 +0 0.00% 4,300
2025-06-26 2025-06-24 0.085 50,000 +0 0.00% 4,250
2025-06-25 2025-06-23 0.084 50,000 +0 0.00% 4,200
2025-06-24 2025-06-20 0.084 50,000 +0 0.00% 4,200
2025-06-23 2025-06-19 0.087 50,000 +0 0.00% 4,350
2025-06-20 2025-06-18 0.092 50,000 +0 0.00% 4,600
2025-06-19 2025-06-17 0.086 50,000 +0 0.00% 4,300
2025-06-18 2025-06-16 0.087 50,000 +0 0.00% 4,350
2025-06-17 2025-06-13 0.083 50,000 +0 0.00% 4,150
2025-06-16 2025-06-12 0.077 50,000 +0 0.00% 3,850
2025-06-13 2025-06-11 0.074 50,000 +0 0.00% 3,700
2025-06-12 2025-06-10 0.077 50,000 +0 0.00% 3,850
2025-06-11 2025-06-09 0.074 50,000 +0 0.00% 3,700
2025-06-10 2025-06-06 0.074 50,000 +0 0.00% 3,700
2025-06-09 2025-06-05 0.073 50,000 +0 0.00% 3,650
2025-06-06 2025-06-04 0.072 50,000 +0 0.00% 3,600
2025-06-05 2025-06-03 0.073 50,000 +0 0.00% 3,650
2025-06-04 2025-06-02 0.071 50,000 +0 0.00% 3,550
2025-06-03 2025-05-30 0.074 50,000 +0 0.00% 3,700
2025-06-02 2025-05-29 0.077 50,000 +0 0.00% 3,850
2025-05-30 2025-05-28 0.075 50,000 +0 0.00% 3,750
2025-05-29 2025-05-27 0.073 50,000 +0 0.00% 3,650
2025-05-28 2025-05-26 0.074 50,000 +0 0.00% 3,700
2025-05-27 2025-05-23 0.072 50,000 +0 0.00% 3,600
2025-05-26 2025-05-22 0.074 50,000 +0 0.00% 3,700
2025-05-23 2025-05-21 0.074 50,000 +0 0.00% 3,700
2025-05-22 2025-05-20 0.072 50,000 +0 0.00% 3,600
2025-05-21 2025-05-19 0.073 50,000 +0 0.00% 3,650
2025-05-20 2025-05-16 0.071 50,000 +0 0.00% 3,550
2025-05-19 2025-05-15 0.074 50,000 +0 0.00% 3,700
2025-05-16 2025-05-14 0.073 50,000 +0 0.00% 3,650
2025-05-15 2025-05-13 0.069 50,000 +0 0.00% 3,450
2025-05-14 2025-05-12 0.068 50,000 +0 0.00% 3,400
2025-05-13 2025-05-09 0.069 50,000 +0 0.00% 3,450
2025-05-12 2025-05-08 0.068 50,000 +0 0.00% 3,400
2025-05-09 2025-05-07 0.070 50,000 +0 0.00% 3,500
2025-05-08 2025-05-06 0.071 50,000 +0 0.00% 3,550
2025-05-07 2025-05-02 0.071 50,000 +0 0.00% 3,550
2025-05-06 2025-04-30 0.068 50,000 +0 0.00% 3,400
2025-05-02 2025-04-29 0.066 50,000 +0 0.00% 3,300
2025-04-30 2025-04-28 0.066 50,000 +0 0.00% 3,300
2025-04-29 2025-04-25 0.066 50,000 +0 0.00% 3,300
2025-04-28 2025-04-24 0.065 50,000 +0 0.00% 3,250
2025-04-25 2025-04-23 0.070 50,000 +0 0.00% 3,500
2025-04-24 2025-04-22 0.069 50,000 +0 0.00% 3,450
2025-04-23 2025-04-17 0.071 50,000 +0 0.00% 3,550
2025-04-22 2025-04-16 0.068 50,000 +0 0.00% 3,400
2025-04-17 2025-04-15 0.068 50,000 +0 0.00% 3,400
2025-04-16 2025-04-14 0.070 50,000 +0 0.00% 3,500
2025-04-15 2025-04-11 0.068 50,000 +0 0.00% 3,400
2025-04-14 2025-04-10 0.067 50,000 +0 0.00% 3,350
2025-04-11 2025-04-09 0.071 50,000 +0 0.00% 3,550
2025-04-10 2025-04-08 0.070 50,000 +0 0.00% 3,500
2025-04-09 2025-04-07 0.066 50,000 +0 0.00% 3,300
2025-04-08 2025-04-03 0.075 50,000 +0 0.00% 3,750
2025-04-07 2025-04-02 0.074 50,000 +0 0.00% 3,700
2025-04-03 2025-04-01 0.075 50,000 +0 0.00% 3,750
2025-04-02 2025-03-31 0.072 50,000 +0 0.00% 3,600
2025-04-01 2025-03-28 0.076 50,000 +0 0.00% 3,800
2025-03-31 2025-03-27 0.076 50,000 +0 0.00% 3,800
2025-03-28 2025-03-26 0.074 50,000 +0 0.00% 3,700
2025-03-27 2025-03-25 0.072 50,000 +0 0.00% 3,600
2025-03-26 2025-03-24 0.072 50,000 +0 0.00% 3,600
2025-03-25 2025-03-21 0.073 50,000 +0 0.00% 3,650
2025-03-24 2025-03-20 0.073 50,000 +0 0.00% 3,650
2025-03-21 2025-03-19 0.073 50,000 +0 0.00% 3,650
2025-03-20 2025-03-18 0.074 50,000 +0 0.00% 3,700
2025-03-19 2025-03-17 0.082 50,000 +0 0.00% 4,100
2025-03-18 2025-03-14 0.074 50,000 +0 0.00% 3,700
2025-03-17 2025-03-13 0.073 50,000 +0 0.00% 3,650
2025-03-14 2025-03-12 0.073 50,000 +0 0.00% 3,650
2025-03-13 2025-03-11 0.072 50,000 +0 0.00% 3,600
2025-03-12 2025-03-10 0.073 50,000 +0 0.00% 3,650
2025-03-11 2025-03-07 0.075 50,000 +0 0.00% 3,750
2025-03-10 2025-03-06 0.073 50,000 +0 0.00% 3,650
2025-03-07 2025-03-05 0.074 50,000 +0 0.00% 3,700
2025-03-06 2025-03-04 0.077 50,000 +0 0.00% 3,850
2025-03-05 2025-03-03 0.075 50,000 +0 0.00% 3,750
2025-03-04 2025-02-28 0.079 50,000 +0 0.00% 3,950
2025-03-03 2025-02-27 0.082 50,000 +0 0.00% 4,100
2025-02-28 2025-02-26 0.083 50,000 +0 0.00% 4,150
2025-02-27 2025-02-25 0.081 50,000 +0 0.00% 4,050
2025-02-26 2025-02-24 0.082 50,000 +0 0.00% 4,100
2025-02-25 2025-02-21 0.081 50,000 +0 0.00% 4,050
2025-02-24 2025-02-20 0.080 50,000 +0 0.00% 4,000
2025-02-21 2025-02-19 0.082 50,000 +0 0.00% 4,100
2025-02-20 2025-02-18 0.092 50,000 +0 0.00% 4,600
2025-02-19 2025-02-17 0.092 50,000 +0 0.00% 4,600
2025-02-18 2025-02-14 0.089 50,000 +0 0.00% 4,450
2025-02-17 2025-02-13 0.087 50,000 +0 0.00% 4,350
2025-02-14 2025-02-12 0.087 50,000 +0 0.00% 4,350
2025-02-13 2025-02-11 0.087 50,000 +0 0.00% 4,350
2025-02-12 2025-02-10 0.091 50,000 +0 0.00% 4,550
2025-02-11 2025-02-07 0.093 50,000 +0 0.00% 4,650
2025-02-10 2025-02-06 0.093 50,000 +0 0.00% 4,650
2025-02-07 2025-02-05 0.098 50,000 +0 0.00% 4,900
2025-02-06 2025-02-04 0.099 50,000 +0 0.00% 4,950
2025-02-05 2025-02-03 0.091 50,000 +0 0.00% 4,550
2025-02-04 2025-01-28 0.091 50,000 +0 0.00% 4,550
2025-02-03 2025-01-24 0.093 50,000 +0 0.00% 4,650
2025-01-27 2025-01-23 0.092 50,000 +0 0.00% 4,600
2025-01-24 2025-01-22 0.099 50,000 +0 0.00% 4,950
2025-01-23 2025-01-21 0.099 50,000 +0 0.00% 4,950
2025-01-22 2025-01-20 0.099 50,000 +0 0.00% 4,950
2025-01-21 2025-01-17 0.099 50,000 +0 0.00% 4,950
2025-01-20 2025-01-16 0.101 50,000 +0 0.00% 5,050
2025-01-17 2025-01-15 0.100 50,000 +0 0.00% 5,000
2025-01-16 2025-01-14 0.100 50,000 +0 0.00% 5,000
2025-01-15 2025-01-13 0.099 50,000 +0 0.00% 4,950
2025-01-14 2025-01-10 0.100 50,000 +0 0.00% 5,000
2025-01-13 2025-01-09 0.099 50,000 +0 0.00% 4,950
2025-01-10 2025-01-08 0.100 50,000 +0 0.00% 5,000
2025-01-09 2025-01-07 0.100 50,000 +0 0.00% 5,000
2025-01-08 2025-01-06 0.103 50,000 +0 0.00% 5,150
2025-01-07 2025-01-03 0.103 50,000 +0 0.00% 5,150
2025-01-06 2025-01-02 0.100 50,000 +0 0.00% 5,000
2025-01-03 2024-12-31 0.106 50,000 +0 0.00% 5,300
2025-01-02 2024-12-27 0.101 50,000 +0 0.00% 5,050
2024-12-30 2024-12-24 0.103 50,000 +0 0.00% 5,150
2024-12-27 2024-12-20 0.100 50,000 +0 0.00% 5,000
2024-12-23 2024-12-19 0.091 50,000 +0 0.00% 4,550
2024-12-20 2024-12-18 0.092 50,000 +0 0.00% 4,600
2024-12-19 2024-12-17 0.094 50,000 +0 0.00% 4,700
2024-12-18 2024-12-16 0.096 50,000 +0 0.00% 4,800
2024-12-17 2024-12-13 0.095 50,000 +0 0.00% 4,750
2024-12-16 2024-12-12 0.099 50,000 +0 0.00% 4,950
2024-12-13 2024-12-11 0.111 50,000 +0 0.00% 5,550
2024-12-12 2024-12-10 0.106 50,000 +0 0.00% 5,300
2024-12-11 2024-12-09 0.098 50,000 +0 0.00% 4,900
2024-12-10 2024-12-06 0.092 50,000 +0 0.00% 4,600
2024-12-09 2024-12-05 0.088 50,000 +0 0.00% 4,400
2024-12-06 2024-12-04 0.088 50,000 +0 0.00% 4,400
2024-12-05 2024-12-03 0.086 50,000 +0 0.00% 4,300
2024-12-04 2024-12-02 0.086 50,000 +0 0.00% 4,300
2024-12-03 2024-11-29 0.084 50,000 +0 0.00% 4,200
2024-12-02 2024-11-28 0.085 50,000 +0 0.00% 4,250
2024-11-29 2024-11-27 0.085 50,000 +0 0.00% 4,250
2024-11-28 2024-11-26 0.085 50,000 +0 0.00% 4,250
2024-11-27 2024-11-25 0.084 50,000 +0 0.00% 4,200
2024-11-26 2024-11-22 0.082 50,000 +0 0.00% 4,100
2024-11-25 2024-11-21 0.080 50,000 +0 0.00% 4,000
2024-11-22 2024-11-20 0.079 50,000 +0 0.00% 3,950
2024-11-21 2024-11-19 0.075 50,000 +0 0.00% 3,750
2024-11-20 2024-11-18 0.076 50,000 +0 0.00% 3,800
2024-11-19 2024-11-15 0.072 50,000 +0 0.00% 3,600
2024-11-18 2024-11-14 0.072 50,000 +0 0.00% 3,600
2024-11-15 2024-11-13 0.073 50,000 +0 0.00% 3,650
2024-11-14 2024-11-12 0.064 50,000 +0 0.00% 3,200
2024-11-13 2024-11-11 0.063 50,000 +0 0.00% 3,150
2024-11-12 2024-11-08 0.065 50,000 +0 0.00% 3,250
2024-11-11 2024-11-07 0.066 50,000 +0 0.00% 3,300
2024-11-08 2024-11-06 0.068 50,000 +0 0.00% 3,400
2024-11-07 2024-11-05 0.067 50,000 +0 0.00% 3,350
2024-11-06 2024-11-04 0.065 50,000 +0 0.00% 3,250
2024-11-05 2024-11-01 0.068 50,000 +0 0.00% 3,400
2024-11-04 2024-10-31 0.065 50,000 +0 0.00% 3,250
2024-11-01 2024-10-30 0.065 50,000 +0 0.00% 3,250
2024-10-31 2024-10-29 0.066 50,000 +0 0.00% 3,300
2024-10-30 2024-10-28 0.067 50,000 +0 0.00% 3,350
2024-10-29 2024-10-25 0.069 50,000 +0 0.00% 3,450
2024-10-28 2024-10-24 0.066 50,000 +0 0.00% 3,300
2024-10-25 2024-10-23 0.068 50,000 +0 0.00% 3,400
2024-10-24 2024-10-22 0.066 50,000 +0 0.00% 3,300
2024-10-23 2024-10-21 0.066 50,000 +0 0.00% 3,300
2024-10-22 2024-10-18 0.066 50,000 +0 0.00% 3,300
2024-10-21 2024-10-17 0.065 50,000 +0 0.00% 3,250
2024-10-18 2024-10-16 0.067 50,000 +0 0.00% 3,350
2024-10-17 2024-10-15 0.067 50,000 +0 0.00% 3,350
2024-10-16 2024-10-14 0.075 50,000 +0 0.00% 3,750
2024-10-15 2024-10-10 0.078 50,000 +0 0.00% 3,900
2024-10-14 2024-10-09 0.073 50,000 +0 0.00% 3,650
2024-10-10 2024-10-08 0.073 50,000 +0 0.00% 3,650
2024-10-09 2024-10-07 0.080 50,000 +0 0.00% 4,000
2024-10-08 2024-10-04 0.068 50,000 +0 0.00% 3,400
2024-10-07 2024-10-03 0.064 50,000 +0 0.00% 3,200
2024-10-04 2024-10-02 0.068 50,000 +0 0.00% 3,400
2024-10-03 2024-09-30 0.072 50,000 +0 0.00% 3,600
2024-10-02 2024-09-27 0.073 50,000 +0 0.00% 3,650
2024-09-30 2024-09-26 0.076 50,000 +0 0.00% 3,800
2024-09-27 2024-09-25 0.080 50,000 +0 0.00% 4,000
2024-09-26 2024-09-24 0.073 50,000 +0 0.00% 3,650
2024-09-25 2024-09-23 0.073 50,000 +0 0.00% 3,650
2024-09-24 2024-09-20 0.073 50,000 +0 0.00% 3,650
2024-09-23 2024-09-19 0.074 50,000 +0 0.00% 3,700
2024-09-20 2024-09-17 0.075 50,000 +0 0.00% 3,750
2024-09-19 2024-09-16 0.078 50,000 +0 0.00% 3,900
2024-09-17 2024-09-13 0.072 50,000 +0 0.00% 3,600
2024-09-16 2024-09-12 0.062 50,000 +0 0.00% 3,100
2024-09-13 2024-09-11 0.058 50,000 +0 0.00% 2,900
2024-09-12 2024-09-10 0.058 50,000 +0 0.00% 2,900
2024-09-11 2024-09-09 0.060 50,000 +0 0.00% 3,000
2024-09-10 2024-09-05 0.059 50,000 +0 0.00% 2,950
2024-09-09 2024-09-04 0.063 50,000 +0 0.00% 3,150
2024-09-05 2024-09-03 0.058 50,000 +0 0.00% 2,900
2024-09-04 2024-09-02 0.063 50,000 +0 0.00% 3,150
2024-09-03 2024-08-30 0.063 50,000 +0 0.00% 3,150
2024-09-02 2024-08-29 0.062 50,000 +0 0.00% 3,100
2024-08-30 2024-08-28 0.065 50,000 +0 0.00% 3,250
2024-08-29 2024-08-27 0.071 50,000 +0 0.00% 3,550
2024-08-28 2024-08-26 0.060 50,000 +0 0.00% 3,000
2024-08-27 2024-08-23 0.060 50,000 +0 0.00% 3,000
2024-08-26 2024-08-22 0.059 50,000 +0 0.00% 2,950
2024-08-23 2024-08-21 0.059 50,000 +0 0.00% 2,950
2024-08-22 2024-08-20 0.063 50,000 +0 0.00% 3,150
2024-08-21 2024-08-19 0.066 50,000 +0 0.00% 3,300
2024-08-20 2024-08-16 0.066 50,000 +0 0.00% 3,300
2024-08-19 2024-08-15 0.065 50,000 +0 0.00% 3,250
2024-08-16 2024-08-14 0.067 50,000 +0 0.00% 3,350
2024-08-15 2024-08-13 0.067 50,000 +0 0.00% 3,350
2024-08-14 2024-08-12 0.067 50,000 +0 0.00% 3,350
2024-08-13 2024-08-09 0.055 50,000 +0 0.00% 2,750
2024-08-12 2024-08-08 0.059 50,000 +0 0.00% 2,950
2024-08-09 2024-08-07 0.057 50,000 +0 0.00% 2,850
2024-08-08 2024-08-06 0.063 50,000 +0 0.00% 3,150
2024-08-07 2024-08-05 0.062 50,000 +0 0.00% 3,100
2024-08-06 2024-08-02 0.069 50,000 +0 0.00% 3,450
2024-08-05 2024-08-01 0.070 50,000 +0 0.00% 3,500
2024-08-02 2024-07-31 0.070 50,000 +0 0.00% 3,500
2024-08-01 2024-07-30 0.068 50,000 +0 0.00% 3,400
2024-07-31 2024-07-29 0.069 50,000 +0 0.00% 3,450
2024-07-30 2024-07-26 0.069 50,000 +0 0.00% 3,450
2024-07-29 2024-07-25 0.065 50,000 +0 0.00% 3,250
2024-07-26 2024-07-24 0.065 50,000 +0 0.00% 3,250
2024-07-25 2024-07-23 0.065 50,000 +0 0.00% 3,250
2024-07-24 2024-07-22 0.067 50,000 +0 0.00% 3,350
2024-07-23 2024-07-19 0.068 50,000 +0 0.00% 3,400
2024-07-22 2024-07-18 0.064 50,000 +0 0.00% 3,200
2024-07-19 2024-07-17 0.062 50,000 +0 0.00% 3,100
2024-07-18 2024-07-16 0.066 50,000 +0 0.00% 3,300
2024-07-17 2024-07-15 0.066 50,000 +0 0.00% 3,300
2024-07-16 2024-07-12 0.065 50,000 +0 0.00% 3,250
2024-07-15 2024-07-11 0.067 50,000 +0 0.00% 3,350
2024-07-12 2024-07-10 0.063 50,000 +0 0.00% 3,150
2024-07-11 2024-07-09 0.062 50,000 +0 0.00% 3,100
2024-07-10 2024-07-08 0.065 50,000 +0 0.00% 3,250
2024-07-09 2024-07-05 0.071 50,000 +0 0.00% 3,550
2024-07-08 2024-07-04 0.088 50,000 +0 0.00% 4,400
2024-07-05 2024-07-03 0.087 50,000 +0 0.00% 4,350
2024-07-04 2024-07-02 0.088 50,000 +0 0.00% 4,400
2024-07-03 2024-06-28 0.090 50,000 +0 0.00% 4,500
2024-07-02 2024-06-27 0.083 50,000 +0 0.00% 4,150
2024-06-28 2024-06-26 0.083 50,000 +0 0.00% 4,150
2024-06-27 2024-06-25 0.082 50,000 +0 0.00% 4,100
2024-06-26 2024-06-24 0.083 50,000 +0 0.00% 4,150
2024-06-25 2024-06-21 0.077 50,000 +0 0.00% 3,850
2024-06-24 2024-06-20 0.083 50,000 +0 0.00% 4,150
2024-06-21 2024-06-19 0.091 50,000 +0 0.00% 4,550
2024-06-20 2024-06-18 0.091 50,000 +0 0.00% 4,550
2024-06-19 2024-06-17 0.089 50,000 +0 0.00% 4,450
2024-06-18 2024-06-14 0.094 50,000 +0 0.00% 4,700
2024-06-17 2024-06-13 0.092 50,000 +0 0.00% 4,600
2024-06-14 2024-06-12 0.097 50,000 +0 0.00% 4,850
2024-06-13 2024-06-11 0.090 50,000 +0 0.00% 4,500
2024-06-12 2024-06-07 0.100 50,000 +0 0.00% 5,000
2024-06-11 2024-06-06 0.098 50,000 +0 0.00% 4,900
2024-06-07 2024-06-05 0.097 50,000 +0 0.00% 4,850
2024-06-06 2024-06-04 0.098 50,000 +0 0.00% 4,900
2024-06-05 2024-06-03 0.100 50,000 +0 0.00% 5,000
2024-06-04 2024-05-31 0.102 50,000 +0 0.00% 5,100
2024-06-03 2024-05-30 0.101 50,000 +0 0.00% 5,050
2024-05-31 2024-05-29 0.099 50,000 +0 0.00% 4,950
2024-05-30 2024-05-28 0.103 50,000 +0 0.00% 5,150
2024-05-29 2024-05-27 0.103 50,000 +0 0.00% 5,150
2024-05-28 2024-05-24 0.103 50,000 +0 0.00% 5,150
2024-05-27 2024-05-23 0.094 50,000 +0 0.00% 4,700
2024-05-24 2024-05-22 0.096 50,000 +0 0.00% 4,800
2024-05-23 2024-05-21 0.094 50,000 +0 0.00% 4,700
2024-05-22 2024-05-20 0.091 50,000 +0 0.00% 4,550
2024-05-21 2024-05-17 0.091 50,000 +0 0.00% 4,550
2024-05-20 2024-05-16 0.095 50,000 +0 0.00% 4,750
2024-05-17 2024-05-14 0.099 50,000 +0 0.00% 4,950
2024-05-16 2024-05-13 0.095 50,000 +0 0.00% 4,750
2024-05-14 2024-05-10 0.101 50,000 +0 0.00% 5,050
2024-05-13 2024-05-09 0.096 50,000 +0 0.00% 4,800
2024-05-10 2024-05-08 0.095 50,000 +0 0.00% 4,750
2024-05-09 2024-05-07 0.105 50,000 +0 0.00% 5,250
2024-05-08 2024-05-06 0.103 50,000 +0 0.00% 5,150
2024-05-07 2024-05-03 0.107 50,000 +0 0.00% 5,350
2024-05-06 2024-05-02 0.095 50,000 +0 0.00% 4,750
2024-05-03 2024-04-30 0.104 50,000 +0 0.00% 5,200
2024-05-02 2024-04-29 0.091 50,000 +0 0.00% 4,550
2024-04-30 2024-04-26 0.089 50,000 +0 0.00% 4,450
2024-04-29 2024-04-25 0.090 50,000 +0 0.00% 4,500
2024-04-26 2024-04-24 0.090 50,000 +0 0.00% 4,500
2024-04-25 2024-04-23 0.086 50,000 +0 0.00% 4,300
2024-04-24 2024-04-22 0.093 50,000 +0 0.00% 4,650
2024-04-23 2024-04-19 0.090 50,000 +0 0.00% 4,500
2024-04-22 2024-04-18 0.083 50,000 +0 0.00% 4,150
2024-04-19 2024-04-17 0.094 50,000 +0 0.00% 4,700
2024-04-18 2024-04-16 0.094 50,000 +0 0.00% 4,700
2024-04-17 2024-04-15 0.095 50,000 +0 0.00% 4,750
2024-04-16 2024-04-12 0.100 50,000 +0 0.00% 5,000
2024-04-15 2024-04-11 0.105 50,000 +0 0.00% 5,250
2024-04-12 2024-04-10 0.105 50,000 +0 0.00% 5,250
2024-04-11 2024-04-09 0.106 50,000 +0 0.00% 5,300
2024-04-10 2024-04-08 0.102 50,000 +0 0.00% 5,100
2024-04-09 2024-04-05 0.113 50,000 +0 0.00% 5,650
2024-04-08 2024-04-03 0.102 50,000 +0 0.00% 5,100
2024-04-05 2024-04-02 0.101 50,000 +0 0.00% 5,050
2024-04-03 2024-03-28 0.107 50,000 +0 0.00% 5,350
2024-04-02 2024-03-27 0.110 50,000 +0 0.00% 5,500
2024-03-28 2024-03-26 0.109 50,000 +0 0.00% 5,450
2024-03-27 2024-03-25 0.109 50,000 +0 0.00% 5,450
2024-03-26 2024-03-22 0.107 50,000 +0 0.00% 5,350
2024-03-25 2024-03-21 0.111 50,000 +0 0.00% 5,550
2024-03-22 2024-03-20 0.110 50,000 +0 0.00% 5,500
2024-03-21 2024-03-19 0.112 50,000 +0 0.00% 5,600
2024-03-20 2024-03-18 0.112 50,000 +0 0.00% 5,600
2024-03-19 2024-03-15 0.108 50,000 +0 0.00% 5,400
2024-03-18 2024-03-14 0.111 50,000 +0 0.00% 5,550
2024-03-15 2024-03-13 0.112 50,000 +0 0.00% 5,600
2024-03-14 2024-03-12 0.107 50,000 +0 0.00% 5,350
2024-03-13 2024-03-11 0.106 50,000 +0 0.00% 5,300
2024-03-12 2024-03-08 0.104 50,000 +0 0.00% 5,200
2024-03-11 2024-03-07 0.106 50,000 +0 0.00% 5,300
2024-03-08 2024-03-06 0.111 50,000 +0 0.00% 5,550
2024-03-07 2024-03-05 0.115 50,000 +0 0.00% 5,750
2024-03-06 2024-03-04 0.115 50,000 +0 0.00% 5,750
2024-03-05 2024-03-01 0.103 50,000 +0 0.00% 5,150
2024-03-04 2024-02-29 0.093 50,000 +0 0.00% 4,650
2024-03-01 2024-02-28 0.094 50,000 +0 0.00% 4,700
2024-02-29 2024-02-27 0.098 50,000 +0 0.00% 4,900
2024-02-28 2024-02-26 0.093 50,000 +0 0.00% 4,650
2024-02-27 2024-02-23 0.094 50,000 +0 0.00% 4,700
2024-02-26 2024-02-22 0.094 50,000 +0 0.00% 4,700
2024-02-23 2024-02-21 0.100 50,000 +0 0.00% 5,000
2024-02-22 2024-02-20 0.093 50,000 +0 0.00% 4,650
2024-02-21 2024-02-19 0.090 50,000 +0 0.00% 4,500
2024-02-20 2024-02-16 0.087 50,000 +0 0.00% 4,350
2024-02-19 2024-02-15 0.086 50,000 +0 0.00% 4,300
2024-02-16 2024-02-14 0.093 50,000 +0 0.00% 4,650
2024-02-15 2024-02-09 0.084 50,000 +0 0.00% 4,200
2024-02-14 2024-02-07 0.094 50,000 +0 0.00% 4,700
2024-02-08 2024-02-06 0.091 50,000 +0 0.00% 4,550
2024-02-07 2024-02-05 0.098 50,000 +0 0.00% 4,900
2024-02-06 2024-02-02 0.098 50,000 +0 0.00% 4,900
2024-02-05 2024-02-01 0.097 50,000 +0 0.00% 4,850
2024-02-02 2024-01-31 0.095 50,000 +0 0.00% 4,750
2024-02-01 2024-01-30 0.101 50,000 +0 0.00% 5,050
2024-01-31 2024-01-29 0.101 50,000 +0 0.00% 5,050
2024-01-30 2024-01-26 0.100 50,000 +0 0.00% 5,000
2024-01-29 2024-01-25 0.101 50,000 +0 0.00% 5,050
2024-01-26 2024-01-24 0.098 50,000 +0 0.00% 4,900
2024-01-25 2024-01-23 0.103 50,000 +0 0.00% 5,150
2024-01-24 2024-01-22 0.105 50,000 +0 0.00% 5,250
2024-01-23 2024-01-19 0.103 50,000 +0 0.00% 5,150
2024-01-22 2024-01-18 0.101 50,000 +0 0.00% 5,050
2024-01-19 2024-01-17 0.104 50,000 +0 0.00% 5,200
2024-01-18 2024-01-16 0.116 50,000 +0 0.00% 5,800
2024-01-17 2024-01-15 0.116 50,000 +0 0.00% 5,800
2024-01-16 2024-01-12 0.122 50,000 +0 0.00% 6,100
2024-01-15 2024-01-11 0.124 50,000 +0 0.00% 6,200
2024-01-12 2024-01-10 0.124 50,000 +0 0.00% 6,200
2024-01-11 2024-01-09 0.125 50,000 +0 0.00% 6,250
2024-01-10 2024-01-08 0.123 50,000 +0 0.00% 6,150
2024-01-09 2024-01-05 0.126 50,000 +0 0.00% 6,300
2024-01-08 2024-01-04 0.131 50,000 +0 0.00% 6,550
2024-01-05 2024-01-03 0.120 50,000 +0 0.00% 6,000
2024-01-04 2024-01-02 0.110 50,000 +0 0.00% 5,500
2024-01-03 2023-12-29 0.106 50,000 +0 0.00% 5,300
2024-01-02 2023-12-28 0.100 50,000 +0 0.00% 5,000
2023-12-29 2023-12-27 0.090 50,000 +0 0.00% 4,500
2023-12-28 2023-12-22 0.097 50,000 +0 0.00% 4,850
2023-12-27 2023-12-21 0.102 50,000 +0 0.00% 5,100
2023-12-22 2023-12-20 0.100 50,000 +0 0.00% 5,000
2023-12-21 2023-12-19 0.091 50,000 +0 0.00% 4,550
2023-12-20 2023-12-18 0.094 50,000 +0 0.00% 4,700
2023-12-19 2023-12-15 0.074 50,000 +0 0.00% 3,700
2023-12-18 2023-12-14 0.075 50,000 +0 0.00% 3,750
2023-12-15 2023-12-13 0.075 50,000 +0 0.00% 3,750
2023-12-14 2023-12-12 0.064 50,000 +0 0.00% 3,200
2023-12-13 2023-12-11 0.069 50,000 +0 0.00% 3,450
2023-12-12 2023-12-08 0.065 50,000 +0 0.00% 3,250
2023-12-11 2023-12-07 0.074 50,000 +0 0.00% 3,700
2023-12-08 2023-12-06 0.073 50,000 +0 0.00% 3,650
2023-12-07 2023-12-05 0.059 50,000 +0 0.00% 2,950
2023-12-06 2023-12-04 0.056 50,000 +0 0.00% 2,800
2023-12-05 2023-12-01 0.056 50,000 +0 0.00% 2,800
2023-12-04 2023-11-30 0.056 50,000 +0 0.00% 2,800
2023-12-01 2023-11-29 0.057 50,000 +0 0.00% 2,850
2023-11-30 2023-11-28 0.057 50,000 +0 0.00% 2,850
2023-11-29 2023-11-27 0.056 50,000 +0 0.00% 2,800
2023-11-28 2023-11-24 0.054 50,000 +0 0.00% 2,700
2023-11-27 2023-11-23 0.054 50,000 +0 0.00% 2,700
2023-11-24 2023-11-22 0.053 50,000 +0 0.00% 2,650
2023-11-23 2023-11-21 0.054 50,000 +0 0.00% 2,700
2023-11-22 2023-11-20 0.054 50,000 +0 0.00% 2,700
2023-11-21 2023-11-17 0.055 50,000 +0 0.00% 2,750
2023-11-20 2023-11-16 0.052 50,000 +0 0.00% 2,600
2023-11-17 2023-11-15 0.052 50,000 +0 0.00% 2,600
2023-11-16 2023-11-14 0.054 50,000 +0 0.00% 2,700
2023-11-15 2023-11-13 0.058 50,000 +0 0.00% 2,900
2023-11-14 2023-11-10 0.059 50,000 +0 0.00% 2,950
2023-11-13 2023-11-09 0.059 50,000 +0 0.00% 2,950
2023-11-10 2023-11-08 0.059 50,000 +0 0.00% 2,950
2023-11-09 2023-11-07 0.058 50,000 +0 0.00% 2,900
2023-11-08 2023-11-06 0.058 50,000 +0 0.00% 2,900
2023-11-07 2023-11-03 0.058 50,000 +0 0.00% 2,900
2023-11-06 2023-11-02 0.059 50,000 +0 0.00% 2,950
2023-11-03 2023-11-01 0.066 50,000 +0 0.00% 3,300
2023-11-02 2023-10-31 0.060 50,000 +0 0.00% 3,000
2023-11-01 2023-10-30 0.066 50,000 +0 0.00% 3,300
2023-10-31 2023-10-27 0.066 50,000 +0 0.00% 3,300
2023-10-30 2023-10-26 0.068 50,000 +0 0.00% 3,400
2023-10-27 2023-10-25 0.068 50,000 +0 0.00% 3,400
2023-10-26 2023-10-24 0.073 50,000 +0 0.00% 3,650
2023-10-25 2023-10-20 0.070 50,000 +0 0.00% 3,500
2023-10-24 2023-10-19 0.070 50,000 +0 0.00% 3,500
2023-10-20 2023-10-18 0.070 50,000 +0 0.00% 3,500
2023-10-19 2023-10-17 0.070 50,000 +0 0.00% 3,500
2023-10-18 2023-10-16 0.070 50,000 +0 0.00% 3,500
2023-10-17 2023-10-13 0.069 50,000 +0 0.00% 3,450
2023-10-16 2023-10-12 0.070 50,000 +0 0.00% 3,500
2023-10-13 2023-10-11 0.069 50,000 +0 0.00% 3,450
2023-10-12 2023-10-10 0.069 50,000 +0 0.00% 3,450
2023-10-11 2023-10-09 0.069 50,000 +0 0.00% 3,450
2023-10-10 2023-10-06 0.069 50,000 +0 0.00% 3,450
2023-10-09 2023-10-05 0.072 50,000 +0 0.00% 3,600
2023-10-06 2023-10-04 0.070 50,000 +0 0.00% 3,500
2023-10-05 2023-10-03 0.069 50,000 +0 0.00% 3,450
2023-10-04 2023-09-29 0.068 50,000 +0 0.00% 3,400
2023-10-03 2023-09-28 0.071 50,000 +0 0.00% 3,550
2023-09-29 2023-09-27 0.070 50,000 +0 0.00% 3,500
2023-09-28 2023-09-26 0.071 50,000 +0 0.00% 3,550
2023-09-27 2023-09-25 0.071 50,000 +0 0.00% 3,550
2023-09-26 2023-09-22 0.076 50,000 +0 0.00% 3,800
2023-09-25 2023-09-21 0.070 50,000 +0 0.00% 3,500
2023-09-22 2023-09-20 0.072 50,000 +0 0.00% 3,600
2023-09-21 2023-09-19 0.075 50,000 +0 0.00% 3,750
2023-09-20 2023-09-18 0.075 50,000 +0 0.00% 3,750
2023-09-19 2023-09-15 0.077 50,000 +0 0.00% 3,850
2023-09-18 2023-09-14 0.075 50,000 +0 0.00% 3,750
2023-09-15 2023-09-13 0.077 50,000 +0 0.00% 3,850
2023-09-14 2023-09-12 0.077 50,000 +0 0.00% 3,850
2023-09-13 2023-09-11 0.072 50,000 +0 0.00% 3,600
2023-09-12 2023-09-07 0.071 50,000 +0 0.00% 3,550
2023-09-11 2023-09-06 0.080 50,000 +0 0.00% 4,000
2023-09-07 2023-09-05 0.070 50,000 +0 0.00% 3,500
2023-09-06 2023-09-04 0.070 50,000 +0 0.00% 3,500
2023-09-05 2023-08-31 0.075 50,000 +0 0.00% 3,750
2023-09-04 2023-08-30 0.075 50,000 +0 0.00% 3,750
2023-08-31 2023-08-29 0.067 50,000 +0 0.00% 3,350
2023-08-30 2023-08-28 0.061 50,000 +0 0.00% 3,050
2023-08-29 2023-08-25 0.057 50,000 +0 0.00% 2,850
2023-08-28 2023-08-24 0.052 50,000 +0 0.00% 2,600
2023-08-25 2023-08-23 0.067 50,000 +0 0.00% 3,350
2023-08-24 2023-08-22 0.054 50,000 +0 0.00% 2,700
2023-08-23 2023-08-21 0.054 50,000 +0 0.00% 2,700
2023-08-22 2023-08-18 0.051 50,000 +0 0.00% 2,550
2023-08-21 2023-08-17 0.055 50,000 +0 0.00% 2,750
2023-08-18 2023-08-16 0.063 50,000 +0 0.00% 3,150
2023-08-17 2023-08-15 0.061 50,000 +0 0.00% 3,050
2023-08-16 2023-08-14 0.067 50,000 +0 0.00% 3,350
2023-08-15 2023-08-11 0.075 50,000 +0 0.00% 3,750
2023-08-14 2023-08-10 0.076 50,000 +0 0.00% 3,800
2023-08-11 2023-08-09 0.076 50,000 +0 0.00% 3,800
2023-08-10 2023-08-08 0.076 50,000 +0 0.00% 3,800
2023-08-09 2023-08-07 0.078 50,000 +0 0.00% 3,900
2023-08-08 2023-08-04 0.078 50,000 +0 0.00% 3,900
2023-08-07 2023-08-03 0.078 50,000 +0 0.00% 3,900
2023-08-04 2023-08-02 0.080 50,000 +0 0.00% 4,000
2023-08-03 2023-08-01 0.080 50,000 +0 0.00% 4,000
2023-08-02 2023-07-31 0.079 50,000 +0 0.00% 3,950
2023-08-01 2023-07-28 0.086 50,000 +0 0.00% 4,300
2023-07-31 2023-07-27 0.085 50,000 +0 0.00% 4,250
2023-07-28 2023-07-26 0.086 50,000 +0 0.00% 4,300
2023-07-27 2023-07-25 0.086 50,000 +0 0.00% 4,300
2023-07-26 2023-07-24 0.089 50,000 +0 0.00% 4,450
2023-07-25 2023-07-21 0.089 50,000 +0 0.00% 4,450
2023-07-24 2023-07-20 0.086 50,000 +0 0.00% 4,300
2023-07-21 2023-07-19 0.086 50,000 +0 0.00% 4,300
2023-07-20 2023-07-18 0.086 50,000 +0 0.00% 4,300
2023-07-19 2023-07-14 0.089 50,000 +0 0.00% 4,450
2023-07-18 2023-07-13 0.089 50,000 +0 0.00% 4,450
2023-07-14 2023-07-12 0.089 50,000 +0 0.00% 4,450
2023-07-13 2023-07-11 0.089 50,000 +0 0.00% 4,450
2023-07-12 2023-07-10 0.090 50,000 +0 0.00% 4,500
2023-07-11 2023-07-07 0.089 50,000 +0 0.00% 4,450
2023-07-10 2023-07-06 0.090 50,000 +0 0.00% 4,500
2023-07-07 2023-07-05 0.101 50,000 +0 0.00% 5,050
2023-07-06 2023-07-04 0.091 50,000 +0 0.00% 4,550
2023-07-05 2023-07-03 0.090 50,000 +0 0.00% 4,500
2023-07-04 2023-06-30 0.088 50,000 +0 0.00% 4,400
2023-07-03 2023-06-29 0.088 50,000 +0 0.00% 4,400
2023-06-30 2023-06-28 0.088 50,000 +0 0.00% 4,400
2023-06-29 2023-06-27 0.093 50,000 +0 0.00% 4,650
2023-06-28 2023-06-26 0.086 50,000 +0 0.00% 4,300
2023-06-27 2023-06-23 0.088 50,000 +0 0.00% 4,400
2023-06-26 2023-06-21 0.091 50,000 +0 0.00% 4,550
2023-06-23 2023-06-20 0.091 50,000 +0 0.00% 4,550
2023-06-21 2023-06-19 0.088 50,000 +0 0.00% 4,400
2023-06-20 2023-06-16 0.083 50,000 +0 0.00% 4,150
2023-06-19 2023-06-15 0.084 50,000 +0 0.00% 4,200
2023-06-16 2023-06-14 0.084 50,000 +0 0.00% 4,200
2023-06-15 2023-06-13 0.082 50,000 +0 0.00% 4,100
2023-06-14 2023-06-12 0.083 50,000 +0 0.00% 4,150
2023-06-13 2023-06-09 0.084 50,000 +0 0.00% 4,200
2023-06-12 2023-06-08 0.097 50,000 +0 0.00% 4,850
2023-06-09 2023-06-07 0.100 50,000 +0 0.00% 5,000
2023-06-08 2023-06-06 0.095 50,000 +0 0.00% 4,750
2023-06-07 2023-06-05 0.109 50,000 +0 0.00% 5,450
2023-06-06 2023-06-02 0.110 50,000 +0 0.00% 5,500
2023-06-05 2023-06-01 0.110 50,000 +0 0.00% 5,500
2023-06-02 2023-05-31 0.110 50,000 +0 0.00% 5,500
2023-06-01 2023-05-30 0.117 50,000 +0 0.00% 5,850
2023-05-31 2023-05-29 0.117 50,000 +0 0.00% 5,850
2023-05-30 2023-05-25 0.116 50,000 +0 0.00% 5,800
2023-05-29 2023-05-24 0.116 50,000 +0 0.00% 5,800
2023-05-25 2023-05-23 0.120 50,000 +0 0.00% 6,000
2023-05-24 2023-05-22 0.120 50,000 +0 0.00% 6,000
2023-05-23 2023-05-19 0.122 50,000 +0 0.00% 6,100
2023-05-22 2023-05-18 0.124 50,000 +0 0.00% 6,200
2023-05-19 2023-05-17 0.124 50,000 +0 0.00% 6,200
2023-05-18 2023-05-16 0.122 50,000 +0 0.00% 6,100
2023-05-17 2023-05-15 0.126 50,000 +0 0.00% 6,300
2023-05-16 2023-05-12 0.126 50,000 +0 0.00% 6,300
2023-05-15 2023-05-11 0.120 50,000 +0 0.00% 6,000
2023-05-12 2023-05-10 0.120 50,000 +0 0.00% 6,000
2023-05-11 2023-05-09 0.120 50,000 +0 0.00% 6,000
2023-05-10 2023-05-08 0.120 50,000 +0 0.00% 6,000
2023-05-09 2023-05-05 0.116 50,000 +0 0.00% 5,800
2023-05-08 2023-05-04 0.120 50,000 +0 0.00% 6,000
2023-05-05 2023-05-03 0.123 50,000 +0 0.00% 6,150
2023-05-04 2023-05-02 0.123 50,000 +0 0.00% 6,150
2023-05-03 2023-04-28 0.121 50,000 +0 0.00% 6,050
2023-05-02 2023-04-27 0.121 50,000 +0 0.00% 6,050
2023-04-28 2023-04-26 0.123 50,000 +0 0.00% 6,150
2023-04-27 2023-04-25 0.125 50,000 +0 0.00% 6,250
2023-04-26 2023-04-24 0.124 50,000 +0 0.00% 6,200
2023-04-25 2023-04-21 0.126 50,000 +0 0.00% 6,300
2023-04-24 2023-04-20 0.126 50,000 +0 0.00% 6,300
2023-04-21 2023-04-19 0.126 50,000 +0 0.00% 6,300
2023-04-20 2023-04-18 0.126 50,000 +0 0.00% 6,300
2023-04-19 2023-04-17 0.132 50,000 +0 0.00% 6,600
2023-04-18 2023-04-14 0.127 50,000 +0 0.00% 6,350
2023-04-17 2023-04-13 0.123 50,000 +0 0.00% 6,150
2023-04-14 2023-04-12 0.122 50,000 +0 0.00% 6,100
2023-04-13 2023-04-11 0.124 50,000 +0 0.00% 6,200
2023-04-12 2023-04-06 0.127 50,000 +0 0.00% 6,350
2023-04-11 2023-04-04 0.129 50,000 +0 0.00% 6,450
2023-04-06 2023-04-03 0.126 50,000 +0 0.00% 6,300
2023-04-04 2023-03-31 0.127 50,000 +0 0.00% 6,350
2023-04-03 2023-03-30 0.127 50,000 +0 0.00% 6,350
2023-03-31 2023-03-29 0.128 50,000 +0 0.00% 6,400
2023-03-30 2023-03-28 0.128 50,000 +0 0.00% 6,400
2023-03-29 2023-03-27 0.128 50,000 +0 0.00% 6,400
2023-03-28 2023-03-24 0.130 50,000 +0 0.00% 6,500
2023-03-27 2023-03-23 0.132 50,000 +0 0.00% 6,600
2023-03-24 2023-03-22 0.128 50,000 +0 0.00% 6,400
2023-03-23 2023-03-21 0.131 50,000 +0 0.00% 6,550
2023-03-22 2023-03-20 0.131 50,000 +0 0.00% 6,550
2023-03-21 2023-03-17 0.137 50,000 +0 0.00% 6,850
2023-03-20 2023-03-16 0.138 50,000 +0 0.00% 6,900
2023-03-17 2023-03-15 0.137 50,000 +0 0.00% 6,850
2023-03-16 2023-03-14 0.143 50,000 +0 0.00% 7,150
2023-03-15 2023-03-13 0.138 50,000 +0 0.00% 6,900
2023-03-14 2023-03-10 0.138 50,000 +0 0.00% 6,900
2023-03-13 2023-03-09 0.140 50,000 +0 0.00% 7,000
2023-03-10 2023-03-08 0.144 50,000 +0 0.00% 7,200
2023-03-09 2023-03-07 0.144 50,000 +0 0.00% 7,200
2023-03-08 2023-03-06 0.140 50,000 +0 0.00% 7,000
2023-03-07 2023-03-03 0.145 50,000 +0 0.00% 7,250
2023-03-06 2023-03-02 0.136 50,000 +0 0.00% 6,800
2023-03-03 2023-03-01 0.136 50,000 +0 0.00% 6,800
2023-03-02 2023-02-28 0.136 50,000 +0 0.00% 6,800
2023-03-01 2023-02-27 0.135 50,000 +0 0.00% 6,750
2023-02-28 2023-02-24 0.135 50,000 +0 0.00% 6,750
2023-02-27 2023-02-23 0.138 50,000 +0 0.00% 6,900
2023-02-24 2023-02-22 0.147 50,000 +0 0.00% 7,350
2023-02-23 2023-02-21 0.155 50,000 +0 0.00% 7,750
2023-02-22 2023-02-20 0.155 50,000 +0 0.00% 7,750
2023-02-21 2023-02-17 0.156 50,000 +0 0.00% 7,800
2023-02-20 2023-02-16 0.155 50,000 +0 0.00% 7,750
2023-02-17 2023-02-15 0.158 50,000 +0 0.00% 7,900
2023-02-16 2023-02-14 0.153 50,000 +0 0.00% 7,650
2023-02-15 2023-02-13 0.154 50,000 +0 0.00% 7,700
2023-02-14 2023-02-10 0.154 50,000 +0 0.00% 7,700
2023-02-13 2023-02-09 0.155 50,000 +0 0.00% 7,750
2023-02-10 2023-02-08 0.154 50,000 +0 0.00% 7,700
2023-02-09 2023-02-07 0.158 50,000 +0 0.00% 7,900
2023-02-08 2023-02-06 0.158 50,000 +0 0.00% 7,900
2023-02-07 2023-02-03 0.155 50,000 +0 0.00% 7,750
2023-02-06 2023-02-02 0.155 50,000 +0 0.00% 7,750
2023-02-03 2023-02-01 0.156 50,000 +0 0.00% 7,800
2023-02-02 2023-01-31 0.157 50,000 +0 0.00% 7,850
2023-02-01 2023-01-30 0.157 50,000 +0 0.00% 7,850
2023-01-31 2023-01-27 0.157 50,000 +0 0.00% 7,850
2023-01-30 2023-01-26 0.157 50,000 +0 0.00% 7,850
2023-01-27 2023-01-20 0.157 50,000 +0 0.00% 7,850
2023-01-26 2023-01-19 0.156 50,000 +0 0.00% 7,800
2023-01-20 2023-01-18 0.155 50,000 +0 0.00% 7,750
2023-01-19 2023-01-17 0.155 50,000 +0 0.00% 7,750
2023-01-18 2023-01-16 0.156 50,000 +0 0.00% 7,800
2023-01-17 2023-01-13 0.160 50,000 +0 0.00% 8,000
2023-01-16 2023-01-12 0.159 50,000 +0 0.00% 7,950
2023-01-13 2023-01-11 0.156 50,000 +0 0.00% 7,800
2023-01-12 2023-01-10 0.155 50,000 +0 0.00% 7,750
2023-01-11 2023-01-09 0.158 50,000 +0 0.00% 7,900
2023-01-10 2023-01-06 0.160 50,000 +0 0.00% 8,000
2023-01-09 2023-01-05 0.157 50,000 +0 0.00% 7,850
2023-01-06 2023-01-04 0.156 50,000 +0 0.00% 7,800
2023-01-05 2023-01-03 0.156 50,000 +0 0.00% 7,800
2023-01-04 2022-12-30 0.156 50,000 +0 0.00% 7,800
2023-01-03 2022-12-29 0.155 50,000 +0 0.00% 7,750
2022-12-30 2022-12-28 0.159 50,000 +0 0.00% 7,950
2022-12-29 2022-12-23 0.156 50,000 +0 0.00% 7,800
2022-12-28 2022-12-22 0.156 50,000 +0 0.00% 7,800
2022-12-23 2022-12-21 0.158 50,000 +0 0.00% 7,900
2022-12-22 2022-12-20 0.157 50,000 +0 0.00% 7,850
2022-12-21 2022-12-19 0.156 50,000 +0 0.00% 7,800
2022-12-20 2022-12-16 0.156 50,000 +0 0.00% 7,800
2022-12-19 2022-12-15 0.158 50,000 +0 0.00% 7,900
2022-12-16 2022-12-14 0.157 50,000 +0 0.00% 7,850
2022-12-15 2022-12-13 0.159 50,000 +0 0.00% 7,950
2022-12-14 2022-12-12 0.157 50,000 +0 0.00% 7,850
2022-12-13 2022-12-09 0.161 50,000 +0 0.00% 8,050
2022-12-12 2022-12-08 0.157 50,000 +0 0.00% 7,850
2022-12-09 2022-12-07 0.156 50,000 +0 0.00% 7,800
2022-12-08 2022-12-06 0.156 50,000 +0 0.00% 7,800
2022-12-07 2022-12-05 0.154 50,000 +0 0.00% 7,700
2022-12-06 2022-12-02 0.158 50,000 +0 0.00% 7,900
2022-12-05 2022-12-01 0.158 50,000 +0 0.00% 7,900
2022-12-02 2022-11-30 0.160 50,000 +0 0.00% 8,000
2022-12-01 2022-11-29 0.163 50,000 +0 0.00% 8,150
2022-11-30 2022-11-28 0.156 50,000 +0 0.00% 7,800
2022-11-29 2022-11-25 0.159 50,000 +0 0.00% 7,950
2022-11-28 2022-11-24 0.160 50,000 +0 0.00% 8,000
2022-11-25 2022-11-23 0.158 50,000 +0 0.00% 7,900
2022-11-24 2022-11-22 0.156 50,000 +0 0.00% 7,800
2022-11-23 2022-11-21 0.156 50,000 +0 0.00% 7,800
2022-11-22 2022-11-18 0.158 50,000 +0 0.00% 7,900
2022-11-21 2022-11-17 0.157 50,000 +0 0.00% 7,850
2022-11-18 2022-11-16 0.156 50,000 +0 0.00% 7,800
2022-11-17 2022-11-15 0.156 50,000 +0 0.00% 7,800
2022-11-16 2022-11-14 0.161 50,000 +0 0.00% 8,050
2022-11-15 2022-11-11 0.163 50,000 +0 0.00% 8,150
2022-11-14 2022-11-10 0.166 50,000 +0 0.00% 8,300
2022-11-11 2022-11-09 0.164 50,000 +0 0.00% 8,200
2022-11-10 2022-11-08 0.157 50,000 +0 0.00% 7,850
2022-11-09 2022-11-07 0.160 50,000 +0 0.00% 8,000
2022-11-08 2022-11-04 0.168 50,000 +0 0.00% 8,400
2022-11-07 2022-11-03 0.166 50,000 +0 0.00% 8,300
2022-11-04 2022-11-02 0.165 50,000 +0 0.00% 8,250
2022-11-03 2022-11-01 0.162 50,000 +0 0.00% 8,100
2022-11-02 2022-10-31 0.170 50,000 +0 0.00% 8,500
2022-11-01 2022-10-28 0.175 50,000 +0 0.00% 8,750
2022-10-31 2022-10-27 0.175 50,000 +0 0.00% 8,750
2022-10-28 2022-10-26 0.175 50,000 +0 0.00% 8,750
2022-10-27 2022-10-25 0.176 50,000 +0 0.00% 8,800
2022-10-26 2022-10-24 0.178 50,000 +0 0.00% 8,900
2022-10-25 2022-10-21 0.177 50,000 +0 0.00% 8,850
2022-10-24 2022-10-20 0.176 50,000 +0 0.00% 8,800
2022-10-21 2022-10-19 0.177 50,000 +0 0.00% 8,850
2022-10-20 2022-10-18 0.177 50,000 +0 0.00% 8,850
2022-10-19 2022-10-17 0.177 50,000 +0 0.00% 8,850
2022-10-18 2022-10-14 0.176 50,000 +0 0.00% 8,800
2022-10-17 2022-10-13 0.174 50,000 +0 0.00% 8,700
2022-10-14 2022-10-12 0.171 50,000 +0 0.00% 8,550
2022-10-13 2022-10-11 0.170 50,000 +0 0.00% 8,500
2022-10-12 2022-10-10 0.174 50,000 +0 0.00% 8,700
2022-10-11 2022-10-07 0.172 50,000 +0 0.00% 8,600
2022-10-10 2022-10-06 0.175 50,000 +0 0.00% 8,750
2022-10-07 2022-10-05 0.176 50,000 +0 0.00% 8,800
2022-10-06 2022-10-03 0.172 50,000 +0 0.00% 8,600
2022-10-05 2022-09-30 0.172 50,000 +0 0.00% 8,600
2022-10-03 2022-09-29 0.171 50,000 +0 0.00% 8,550
2022-09-30 2022-09-28 0.178 50,000 +0 0.00% 8,900
2022-09-29 2022-09-27 0.172 50,000 +0 0.00% 8,600
2022-09-28 2022-09-26 0.176 50,000 +0 0.00% 8,800
2022-09-27 2022-09-23 0.187 50,000 +0 0.00% 9,350
2022-09-26 2022-09-22 0.191 50,000 +0 0.00% 9,550
2022-09-23 2022-09-21 0.192 50,000 +0 0.00% 9,600
2022-09-22 2022-09-20 0.195 50,000 +0 0.00% 9,750
2022-09-21 2022-09-19 0.200 50,000 +0 0.00% 10,000
2022-09-20 2022-09-16 0.200 50,000 +0 0.00% 10,000
2022-09-19 2022-09-15 0.191 50,000 +0 0.00% 9,550
2022-09-16 2022-09-14 0.193 50,000 +0 0.00% 9,650
2022-09-15 2022-09-13 0.188 50,000 +0 0.00% 9,400
2022-09-14 2022-09-09 0.167 50,000 +0 0.00% 8,350
2022-09-13 2022-09-08 0.167 50,000 +0 0.00% 8,350
2022-09-09 2022-09-07 0.169 50,000 +0 0.00% 8,450
2022-09-08 2022-09-06 0.166 50,000 +0 0.00% 8,300
2022-09-07 2022-09-05 0.167 50,000 +0 0.00% 8,350
2022-09-06 2022-09-02 0.174 50,000 +0 0.00% 8,700
2022-09-05 2022-09-01 0.161 50,000 +0 0.00% 8,050
2022-09-02 2022-08-31 0.180 50,000 +0 0.00% 9,000
2022-09-01 2022-08-30 0.173 50,000 +0 0.00% 8,650
2022-08-31 2022-08-29 0.143 50,000 +0 0.00% 7,150
2022-08-30 2022-08-26 0.139 50,000 +0 0.00% 6,950
2022-08-29 2022-08-25 0.139 50,000 +0 0.00% 6,950
2022-08-26 2022-08-24 0.138 50,000 +0 0.00% 6,900
2022-08-25 2022-08-23 0.138 50,000 +0 0.00% 6,900
2022-08-24 2022-08-22 0.142 50,000 +0 0.00% 7,100
2022-08-23 2022-08-19 0.144 50,000 +0 0.00% 7,200
2022-08-22 2022-08-18 0.143 50,000 +0 0.00% 7,150
2022-08-19 2022-08-17 0.147 50,000 +0 0.00% 7,350
2022-08-18 2022-08-16 0.148 50,000 +0 0.00% 7,400
2022-08-17 2022-08-15 0.146 50,000 +0 0.00% 7,300
2022-08-16 2022-08-12 0.153 50,000 +0 0.00% 7,650
2022-08-15 2022-08-11 0.146 50,000 +0 0.00% 7,300
2022-08-12 2022-08-10 0.144 50,000 +0 0.00% 7,200
2022-08-11 2022-08-09 0.147 50,000 +0 0.00% 7,350
2022-08-10 2022-08-08 0.148 50,000 +0 0.00% 7,400
2022-08-09 2022-08-05 0.149 50,000 +0 0.00% 7,450
2022-08-08 2022-08-04 0.151 50,000 +0 0.00% 7,550
2022-08-05 2022-08-03 0.150 50,000 +0 0.00% 7,500
2022-08-04 2022-08-02 0.152 50,000 +0 0.00% 7,600
2022-08-03 2022-08-01 0.160 50,000 +0 0.00% 8,000
2022-08-02 2022-07-29 0.151 50,000 +0 0.00% 7,550
2022-08-01 2022-07-28 0.152 50,000 +0 0.00% 7,600
2022-07-29 2022-07-27 0.155 50,000 +0 0.00% 7,750
2022-07-28 2022-07-26 0.146 50,000 +0 0.00% 7,300
2022-07-27 2022-07-25 0.137 50,000 +0 0.00% 6,850
2022-07-26 2022-07-22 0.137 50,000 +0 0.00% 6,850
2022-07-25 2022-07-21 0.139 50,000 +0 0.00% 6,950
2022-07-22 2022-07-20 0.143 50,000 +0 0.00% 7,150
2022-07-21 2022-07-19 0.142 50,000 +0 0.00% 7,100
2022-07-20 2022-07-18 0.146 50,000 +0 0.00% 7,300
2022-07-19 2022-07-15 0.143 50,000 +0 0.00% 7,150
2022-07-18 2022-07-14 0.142 50,000 +0 0.00% 7,100
2022-07-15 2022-07-13 0.144 50,000 +0 0.00% 7,200
2022-07-14 2022-07-12 0.146 50,000 +0 0.00% 7,300
2022-07-13 2022-07-11 0.146 50,000 +0 0.00% 7,300
2022-07-12 2022-07-08 0.148 50,000 +0 0.00% 7,400
2022-07-11 2022-07-07 0.147 50,000 +0 0.00% 7,350
2022-07-08 2022-07-06 0.145 50,000 +0 0.00% 7,250
2022-07-07 2022-07-05 0.147 50,000 +0 0.00% 7,350
2022-07-06 2022-07-04 0.148 50,000 +0 0.00% 7,400
2022-07-05 2022-06-30 0.152 50,000 +0 0.00% 7,600
2022-07-04 2022-06-29 0.152 50,000 +0 0.00% 7,600
2022-06-30 2022-06-28 0.155 50,000 +0 0.00% 7,750
2022-06-29 2022-06-27 0.157 50,000 +0 0.00% 7,850
2022-06-28 2022-06-24 0.158 50,000 +0 0.00% 7,900
2022-06-27 2022-06-23 0.158 50,000 +0 0.00% 7,900
2022-06-24 2022-06-22 0.160 50,000 +0 0.00% 8,000
2022-06-23 2022-06-21 0.165 50,000 +0 0.00% 8,250
2022-06-22 2022-06-20 0.165 50,000 +0 0.00% 8,250
2022-06-21 2022-06-17 0.166 50,000 +0 0.00% 8,300
2022-06-20 2022-06-16 0.166 50,000 +0 0.00% 8,300
2022-06-17 2022-06-15 0.169 50,000 +0 0.00% 8,450
2022-06-16 2022-06-14 0.169 50,000 +0 0.00% 8,450
2022-06-15 2022-06-13 0.171 50,000 +0 0.00% 8,550
2022-06-14 2022-06-10 0.171 50,000 +0 0.00% 8,550
2022-06-13 2022-06-09 0.167 50,000 +0 0.00% 8,350
2022-06-10 2022-06-08 0.165 50,000 +0 0.00% 8,250
2022-06-09 2022-06-07 0.168 50,000 +0 0.00% 8,400
2022-06-08 2022-06-06 0.167 50,000 +0 0.00% 8,350
2022-06-07 2022-06-02 0.169 50,000 +0 0.00% 8,450
2022-06-06 2022-06-01 0.167 50,000 +0 0.00% 8,350
2022-06-02 2022-05-31 0.167 50,000 +0 0.00% 8,350
2022-06-01 2022-05-30 0.162 50,000 +0 0.00% 8,100
2022-05-31 2022-05-27 0.157 50,000 +0 0.00% 7,850
2022-05-30 2022-05-26 0.151 50,000 +0 0.00% 7,550
2022-05-27 2022-05-25 0.152 50,000 +0 0.00% 7,600
2022-05-26 2022-05-24 0.152 50,000 +0 0.00% 7,600
2022-05-25 2022-05-23 0.166 50,000 +0 0.00% 8,300
2022-05-24 2022-05-20 0.185 50,000 +0 0.00% 9,250
2022-05-23 2022-05-19 0.138 50,000 +0 0.00% 6,900
2022-05-20 2022-05-18 0.121 50,000 +0 0.00% 6,050
2022-05-19 2022-05-17 0.120 50,000 +0 0.00% 6,000
2022-05-18 2022-05-16 0.132 50,000 +0 0.00% 6,600
2022-05-17 2022-05-13 0.097 50,000 +0 0.00% 4,850
2022-05-16 2022-05-12 0.108 50,000 +0 0.00% 5,400
2022-05-13 2022-05-11 0.115 50,000 +0 0.00% 5,750
2022-05-12 2022-05-10 0.114 50,000 +0 0.00% 5,700
2022-05-11 2022-05-06 0.115 50,000 +0 0.00% 5,750
2022-05-10 2022-05-05 0.120 50,000 +0 0.00% 6,000
2022-05-06 2022-05-04 0.116 50,000 +0 0.00% 5,800
2022-05-05 2022-05-03 0.112 50,000 +0 0.00% 5,600
2022-05-04 2022-04-29 0.114 50,000 +0 0.00% 5,700
2022-05-03 2022-04-28 0.117 50,000 +0 0.00% 5,850
2022-04-29 2022-04-27 0.118 50,000 +0 0.00% 5,900
2022-04-28 2022-04-26 0.115 50,000 +0 0.00% 5,750
2022-04-27 2022-04-25 0.115 50,000 +0 0.00% 5,750
2022-04-26 2022-04-22 0.115 50,000 +0 0.00% 5,750
2022-04-25 2022-04-21 0.115 50,000 +0 0.00% 5,750
2022-04-22 2022-04-20 0.118 50,000 +0 0.00% 5,900
2022-04-21 2022-04-19 0.119 50,000 +0 0.00% 5,950
2022-04-20 2022-04-14 0.117 50,000 +0 0.00% 5,850
2022-04-19 2022-04-13 0.118 50,000 +0 0.00% 5,900
2022-04-14 2022-04-12 0.118 50,000 +0 0.00% 5,900
2022-04-13 2022-04-11 0.120 50,000 +0 0.00% 6,000
2022-04-12 2022-04-08 0.120 50,000 +0 0.00% 6,000
2022-04-11 2022-04-07 0.120 50,000 +0 0.00% 6,000
2022-04-08 2022-04-06 0.121 50,000 +0 0.00% 6,050
2022-04-07 2022-04-04 0.121 50,000 +0 0.00% 6,050
2022-04-06 2022-04-01 0.122 50,000 +0 0.00% 6,100
2022-04-04 2022-03-31 0.120 50,000 +0 0.00% 6,000
2022-04-01 2022-03-30 0.120 50,000 +0 0.00% 6,000
2022-03-31 2022-03-29 0.120 50,000 +0 0.00% 6,000
2022-03-30 2022-03-28 0.120 50,000 +0 0.00% 6,000
2022-03-29 2022-03-25 0.120 50,000 +0 0.00% 6,000
2022-03-28 2022-03-24 0.120 50,000 +0 0.00% 6,000
2022-03-25 2022-03-23 0.119 50,000 +0 0.00% 5,950
2022-03-24 2022-03-22 0.120 50,000 +0 0.00% 6,000
2022-03-23 2022-03-21 0.120 50,000 +0 0.00% 6,000
2022-03-22 2022-03-18 0.131 50,000 +0 0.00% 6,550
2022-03-21 2022-03-17 0.135 50,000 +0 0.00% 6,750
2022-03-18 2022-03-16 0.118 50,000 +0 0.00% 5,900
2022-03-17 2022-03-15 0.114 50,000 +0 0.00% 5,700
2022-03-16 2022-03-14 0.116 50,000 +0 0.00% 5,800
2022-03-15 2022-03-11 0.119 50,000 +0 0.00% 5,950
2022-03-14 2022-03-10 0.121 50,000 +0 0.00% 6,050
2022-03-11 2022-03-09 0.126 50,000 +0 0.00% 6,300
2022-03-10 2022-03-08 0.131 50,000 +0 0.00% 6,550
2022-03-09 2022-03-07 0.135 50,000 +0 0.00% 6,750
2022-03-08 2022-03-04 0.140 50,000 +0 0.00% 7,000
2022-03-07 2022-03-03 0.146 50,000 +0 0.00% 7,300
2022-03-04 2022-03-02 0.149 50,000 +0 0.00% 7,450
2022-03-03 2022-03-01 0.150 50,000 +0 0.00% 7,500
2022-03-02 2022-02-28 0.150 50,000 +0 0.00% 7,500
2022-03-01 2022-02-25 0.154 50,000 +0 0.00% 7,700
2022-02-28 2022-02-24 0.156 50,000 +0 0.00% 7,800
2022-02-25 2022-02-23 0.168 50,000 +0 0.00% 8,400
2022-02-24 2022-02-22 0.169 50,000 +0 0.00% 8,450
2022-02-23 2022-02-21 0.168 50,000 +0 0.00% 8,400
2022-02-22 2022-02-18 0.170 50,000 +0 0.00% 8,500
2022-02-21 2022-02-17 0.172 50,000 +0 0.00% 8,600
2022-02-18 2022-02-16 0.174 50,000 +0 0.00% 8,700
2022-02-17 2022-02-15 0.172 50,000 +0 0.00% 8,600
2022-02-16 2022-02-14 0.172 50,000 +0 0.00% 8,600
2022-02-15 2022-02-11 0.179 50,000 +0 0.00% 8,950
2022-02-14 2022-02-10 0.175 50,000 +0 0.00% 8,750
2022-02-11 2022-02-09 0.171 50,000 +0 0.00% 8,550
2022-02-10 2022-02-08 0.172 50,000 +0 0.00% 8,600
2022-02-09 2022-02-07 0.180 50,000 +0 0.00% 9,000
2022-02-08 2022-02-04 0.185 50,000 +0 0.00% 9,250
2022-02-07 2022-01-31 0.169 50,000 +0 0.00% 8,450
2022-02-04 2022-01-27 0.167 50,000 +0 0.00% 8,350
2022-01-28 2022-01-26 0.169 50,000 +0 0.00% 8,450
2022-01-27 2022-01-25 0.172 50,000 +0 0.00% 8,600
2022-01-26 2022-01-24 0.186 50,000 +0 0.00% 9,300
2022-01-25 2022-01-21 0.188 50,000 +0 0.00% 9,400
2022-01-24 2022-01-20 0.184 50,000 +0 0.00% 9,200
2022-01-21 2022-01-19 0.168 50,000 +0 0.00% 8,400
2022-01-20 2022-01-18 0.168 50,000 +0 0.00% 8,400
2022-01-19 2022-01-17 0.120 50,000 +0 0.00% 6,000
2022-01-18 2022-01-14 0.120 50,000 +0 0.00% 6,000
2022-01-17 2022-01-13 0.120 50,000 +0 0.00% 6,000
2022-01-14 2022-01-12 0.124 50,000 +0 0.00% 6,200
2022-01-13 2022-01-11 0.122 50,000 +0 0.00% 6,100
2022-01-12 2022-01-10 0.123 50,000 +0 0.00% 6,150
2022-01-11 2022-01-07 0.123 50,000 +0 0.00% 6,150
2022-01-10 2022-01-06 0.121 50,000 +0 0.00% 6,050
2022-01-07 2022-01-05 0.116 50,000 +0 0.00% 5,800
2022-01-06 2022-01-04 0.124 50,000 +0 0.00% 6,200
2022-01-05 2022-01-03 0.121 50,000 +0 0.00% 6,050
2022-01-04 2021-12-31 0.124 50,000 +0 0.00% 6,200
2022-01-03 2021-12-29 0.119 50,000 +0 0.00% 5,950
2021-12-30 2021-12-28 0.121 50,000 +0 0.00% 6,050
2021-12-29 2021-12-24 0.115 50,000 +0 0.00% 5,750
2021-12-28 2021-12-22 0.114 50,000 +0 0.00% 5,700
2021-12-23 2021-12-21 0.112 50,000 +0 0.00% 5,600
2021-12-22 2021-12-20 0.115 50,000 +0 0.00% 5,750
2021-12-21 2021-12-17 0.115 50,000 +0 0.00% 5,750
2021-12-20 2021-12-16 0.119 50,000 +0 0.00% 5,950
2021-12-17 2021-12-15 0.115 50,000 +0 0.00% 5,750
2021-12-16 2021-12-14 0.115 50,000 +0 0.00% 5,750
2021-12-15 2021-12-13 0.126 50,000 +0 0.00% 6,300
2021-12-14 2021-12-10 0.137 50,000 +0 0.00% 6,850
2021-12-13 2021-12-09 0.138 50,000 +0 0.00% 6,900
2021-12-10 2021-12-08 0.146 50,000 +0 0.00% 7,300
2021-12-09 2021-12-07 0.146 50,000 +0 0.00% 7,300
2021-12-08 2021-12-06 0.162 50,000 +0 0.00% 8,100
2021-12-07 2021-12-03 0.157 50,000 +0 0.00% 7,850
2021-12-06 2021-12-02 0.144 50,000 +0 0.00% 7,200
2021-12-03 2021-12-01 0.285 50,000 +0 0.00% 14,250
2021-12-02 2021-11-30 0.285 50,000 +0 0.00% 14,250
2021-12-01 2021-11-29 0.280 50,000 +0 0.00% 14,000
2021-11-30 2021-11-26 0.275 50,000 +0 0.00% 13,750
2021-11-29 2021-11-25 0.275 50,000 +0 0.00% 13,750
2021-11-26 2021-11-24 0.280 50,000 +0 0.00% 14,000
2021-11-25 2021-11-23 0.270 50,000 +0 0.00% 13,500
2021-11-24 2021-11-22 0.265 50,000 +0 0.00% 13,250
2021-11-23 2021-11-19 0.265 50,000 +0 0.00% 13,250
2021-11-22 2021-11-18 0.265 50,000 +0 0.00% 13,250
2021-11-19 2021-11-17 0.275 50,000 +0 0.00% 13,750
2021-11-18 2021-11-16 0.280 50,000 +0 0.00% 14,000
2021-11-17 2021-11-15 0.295 50,000 +0 0.00% 14,750
2021-11-16 2021-11-12 0.290 50,000 +0 0.00% 14,500
2021-11-15 2021-11-11 0.295 50,000 +0 0.00% 14,750
2021-11-12 2021-11-10 0.295 50,000 +0 0.00% 14,750
2021-11-11 2021-11-09 0.305 50,000 +0 0.00% 15,250
2021-11-10 2021-11-08 0.310 50,000 +0 0.00% 15,500
2021-11-09 2021-11-05 0.325 50,000 +0 0.00% 16,250
2021-11-08 2021-11-04 0.335 50,000 +0 0.00% 16,750
2021-11-05 2021-11-03 0.340 50,000 +0 0.00% 17,000
2021-11-04 2021-11-02 0.350 50,000 +0 0.00% 17,500
2021-11-03 2021-11-01 0.340 50,000 +0 0.00% 17,000
2021-11-02 2021-10-29 0.340 50,000 +0 0.00% 17,000
2021-11-01 2021-10-28 0.345 50,000 +0 0.00% 17,250
2021-10-29 2021-10-27 0.335 50,000 +0 0.00% 16,750
2021-10-28 2021-10-26 0.335 50,000 +0 0.00% 16,750
2021-10-27 2021-10-25 0.335 50,000 +0 0.00% 16,750
2021-10-26 2021-10-22 0.340 50,000 +0 0.00% 17,000
2021-10-25 2021-10-21 0.340 50,000 +0 0.00% 17,000
2021-10-22 2021-10-20 0.340 50,000 +0 0.00% 17,000
2021-10-21 2021-10-19 0.360 50,000 +0 0.00% 18,000
2021-10-20 2021-10-18 0.350 50,000 +0 0.00% 17,500
2021-10-19 2021-10-15 0.350 50,000 +0 0.00% 17,500
2021-10-18 2021-10-12 0.350 50,000 +0 0.00% 17,500
2021-10-15 2021-10-11 0.345 50,000 +0 0.00% 17,250
2021-10-12 2021-10-08 0.350 50,000 +0 0.00% 17,500
2021-10-11 2021-10-07 0.355 50,000 +0 0.00% 17,750
2021-10-08 2021-10-06 0.355 50,000 +0 0.00% 17,750
2021-10-07 2021-10-05 0.365 50,000 +0 0.00% 18,250
2021-10-06 2021-10-04 0.350 50,000 +0 0.00% 17,500
2021-10-05 2021-09-30 0.345 50,000 +0 0.00% 17,250
2021-10-04 2021-09-29 0.350 50,000 +0 0.00% 17,500
2021-09-30 2021-09-28 0.345 50,000 +0 0.00% 17,250
2021-09-29 2021-09-27 0.350 50,000 +0 0.00% 17,500
2021-09-28 2021-09-24 0.350 50,000 +0 0.00% 17,500
2021-09-27 2021-09-23 0.345 50,000 +0 0.00% 17,250
2021-09-24 2021-09-21 0.335 50,000 +0 0.00% 16,750
2021-09-23 2021-09-20 0.345 50,000 +0 0.00% 17,250
2021-09-21 2021-09-17 0.345 50,000 +0 0.00% 17,250
2021-09-20 2021-09-16 0.340 50,000 +0 0.00% 17,000
2021-09-17 2021-09-15 0.335 50,000 +0 0.00% 16,750
2021-09-16 2021-09-14 0.285 50,000 +0 0.00% 14,250
2021-09-15 2021-09-13 0.290 50,000 +0 0.00% 14,500
2021-09-14 2021-09-10 0.285 50,000 +0 0.00% 14,250
2021-09-13 2021-09-09 0.295 50,000 +0 0.00% 14,750
2021-09-10 2021-09-08 0.290 50,000 +0 0.00% 14,500
2021-09-09 2021-09-07 0.290 50,000 +0 0.00% 14,500
2021-09-08 2021-09-06 0.280 50,000 +0 0.00% 14,000
2021-09-07 2021-09-03 0.285 50,000 +0 0.00% 14,250
2021-09-06 2021-09-02 0.280 50,000 +0 0.00% 14,000
2021-09-03 2021-09-01 0.280 50,000 +0 0.00% 14,000
2021-09-02 2021-08-31 0.290 50,000 +0 0.00% 14,500
2021-09-01 2021-08-30 0.300 50,000 +0 0.00% 15,000
2021-08-31 2021-08-27 0.290 50,000 +0 0.00% 14,500
2021-08-30 2021-08-26 0.285 50,000 +0 0.00% 14,250
2021-08-27 2021-08-25 0.305 50,000 +0 0.00% 15,250
2021-08-26 2021-08-24 0.310 50,000 +0 0.00% 15,500
2021-08-25 2021-08-23 0.240 50,000 +0 0.00% 12,000
2021-08-24 2021-08-20 0.220 50,000 +0 0.00% 11,000
2021-08-23 2021-08-19 0.213 50,000 +0 0.00% 10,650
2021-08-20 2021-08-18 0.215 50,000 +0 0.00% 10,750
2021-08-19 2021-08-17 0.213 50,000 +0 0.00% 10,650
2021-08-18 2021-08-16 0.216 50,000 +0 0.00% 10,800
2021-08-17 2021-08-13 0.206 50,000 +0 0.00% 10,300
2021-08-16 2021-08-12 0.203 50,000 +0 0.00% 10,150
2021-08-13 2021-08-11 0.211 50,000 +0 0.00% 10,550
2021-08-12 2021-08-10 0.211 50,000 +0 0.00% 10,550
2021-08-11 2021-08-09 0.203 50,000 +0 0.00% 10,150
2021-08-10 2021-08-06 0.203 50,000 +0 0.00% 10,150
2021-08-09 2021-08-05 0.203 50,000 +0 0.00% 10,150
2021-08-06 2021-08-04 0.210 50,000 +0 0.00% 10,500
2021-08-05 2021-08-03 0.211 50,000 +0 0.00% 10,550
2021-08-04 2021-08-02 0.223 50,000 +0 0.00% 11,150
2021-08-03 2021-07-30 0.223 50,000 +0 0.00% 11,150
2021-08-02 2021-07-29 0.216 50,000 +0 0.00% 10,800
2021-07-30 2021-07-28 0.202 50,000 +0 0.00% 10,100
2021-07-29 2021-07-27 0.217 50,000 +0 0.00% 10,850
2021-07-28 2021-07-26 0.217 50,000 +0 0.00% 10,850
2021-07-27 2021-07-23 0.226 50,000 +0 0.00% 11,300
2021-07-26 2021-07-22 0.228 50,000 +0 0.00% 11,400
2021-07-23 2021-07-21 0.228 50,000 +0 0.00% 11,400
2021-07-22 2021-07-20 0.230 50,000 +0 0.00% 11,500
2021-07-21 2021-07-19 0.221 50,000 +0 0.00% 11,050
2021-07-20 2021-07-16 0.222 50,000 +0 0.00% 11,100
2021-07-19 2021-07-15 0.239 50,000 +0 0.00% 11,950
2021-07-16 2021-07-14 0.214 50,000 +0 0.00% 10,700
2021-07-15 2021-07-13 0.218 50,000 +0 0.00% 10,900
2021-07-14 2021-07-12 0.205 50,000 +0 0.00% 10,250
2021-07-13 2021-07-09 0.200 50,000 +0 0.00% 10,000
2021-07-12 2021-07-08 0.203 50,000 +0 0.00% 10,150
2021-07-09 2021-07-07 0.203 50,000 +0 0.00% 10,150
2021-07-08 2021-07-06 0.210 50,000 +0 0.00% 10,500
2021-07-07 2021-07-05 0.210 50,000 +0 0.00% 10,500
2021-07-06 2021-07-02 0.218 50,000 +0 0.00% 10,900
2021-07-05 2021-06-30 0.219 50,000 +0 0.00% 10,950
2021-07-02 2021-06-29 0.228 50,000 +0 0.00% 11,400
2021-06-30 2021-06-28 0.230 50,000 +0 0.00% 11,500
2021-06-29 2021-06-25 0.229 50,000 +0 0.00% 11,450
2021-06-28 2021-06-24 0.215 50,000 +0 0.00% 10,750
2021-06-25 2021-06-23 0.204 50,000 +0 0.00% 10,200
2021-06-24 2021-06-22 0.208 50,000 +0 0.00% 10,400
2021-06-23 2021-06-21 0.208 50,000 +0 0.00% 10,400
2021-06-22 2021-06-18 0.205 50,000 +0 0.00% 10,250
2021-06-21 2021-06-17 0.250 50,000 +0 0.00% 12,500
2021-06-18 2021-06-16 0.255 50,000 +0 0.00% 12,750
2021-06-17 2021-06-15 0.270 50,000 +0 0.00% 13,500
2021-06-16 2021-06-11 0.270 50,000 +0 0.00% 13,500
2021-06-15 2021-06-10 0.270 50,000 +0 0.00% 13,500
2021-06-11 2021-06-09 0.265 50,000 +0 0.00% 13,250
2021-06-10 2021-06-08 0.265 50,000 +0 0.00% 13,250
2021-06-09 2021-06-07 0.270 50,000 +0 0.00% 13,500
2021-06-08 2021-06-04 0.265 50,000 +0 0.00% 13,250
2021-06-07 2021-06-03 0.270 50,000 +0 0.00% 13,500
2021-06-04 2021-06-02 0.275 50,000 +0 0.00% 13,750
2021-06-03 2021-06-01 0.280 50,000 +0 0.00% 14,000
2021-06-02 2021-05-31 0.275 50,000 +0 0.00% 13,750
2021-06-01 2021-05-28 0.280 50,000 +0 0.00% 14,000
2021-05-31 2021-05-27 0.270 50,000 +0 0.00% 13,500
2021-05-28 2021-05-26 0.275 50,000 +0 0.00% 13,750
2021-05-27 2021-05-25 0.275 50,000 +0 0.00% 13,750
2021-05-26 2021-05-24 0.280 50,000 +0 0.00% 14,000
2021-05-25 2021-05-21 0.285 50,000 +0 0.00% 14,250
2021-05-24 2021-05-20 0.280 50,000 +0 0.00% 14,000
2021-05-21 2021-05-18 0.275 50,000 +0 0.00% 13,750
2021-05-20 2021-05-17 0.285 50,000 +0 0.00% 14,250
2021-05-18 2021-05-14 0.290 50,000 +0 0.00% 14,500
2021-05-17 2021-05-13 0.295 50,000 +0 0.00% 14,750
2021-05-14 2021-05-12 0.290 50,000 +0 0.00% 14,500
2021-05-13 2021-05-11 0.295 50,000 +0 0.00% 14,750
2021-05-12 2021-05-10 0.295 50,000 +0 0.00% 14,750
2021-05-11 2021-05-07 0.295 50,000 +0 0.00% 14,750
2021-05-10 2021-05-06 0.295 50,000 +0 0.00% 14,750
2021-05-07 2021-05-05 0.310 50,000 +0 0.00% 15,500
2021-05-06 2021-05-04 0.290 50,000 +0 0.00% 14,500
2021-05-05 2021-05-03 0.300 50,000 +0 0.00% 15,000
2021-05-04 2021-04-30 0.300 50,000 +0 0.00% 15,000
2021-05-03 2021-04-29 0.290 50,000 +0 0.00% 14,500
2021-04-30 2021-04-28 0.270 50,000 +0 0.00% 13,500
2021-04-29 2021-04-27 0.300 50,000 +0 0.00% 15,000
2021-04-28 2021-04-26 0.305 50,000 +0 0.00% 15,250
2021-04-27 2021-04-23 0.310 50,000 +0 0.00% 15,500
2021-04-26 2021-04-22 0.295 50,000 +0 0.00% 14,750
2021-04-23 2021-04-21 0.290 50,000 +0 0.00% 14,500
2021-04-22 2021-04-20 0.295 50,000 +0 0.00% 14,750
2021-04-21 2021-04-19 0.300 50,000 +0 0.00% 15,000
2021-04-20 2021-04-16 0.305 50,000 +0 0.00% 15,250
2021-04-19 2021-04-15 0.305 50,000 +0 0.00% 15,250
2021-04-16 2021-04-14 0.315 50,000 +0 0.00% 15,750
2021-04-15 2021-04-13 0.320 50,000 -20,000 0.00% 16,000
2021-04-14 2021-04-12 0.310 70,000 +20,000 0.00% 21,700
2020-11-12 2020-11-10 0.229 50,000 -1,300,000 0.00% 11,450
2020-02-21 2020-02-19 0.141 1,350,000 -300,000 0.02% 190,350
2020-02-14 2020-02-12 0.139 1,650,000 +300,000 0.02% 229,350
2019-12-27 2019-12-20 0.149 1,350,000 -500,000 0.02% 201,150
2019-10-21 2019-10-17 0.194 1,850,000 -200,000 0.02% 358,900
2019-09-04 2019-09-02 0.187 2,050,000 -100,000 0.03% 383,350
2019-08-23 2019-08-21 0.180 2,150,000 -400,000 0.03% 387,000
2019-06-28 2019-06-26 0.120 2,550,000 -60,000 0.04% 306,000
2019-05-09 2019-05-07 0.140 2,610,000 -104,000 0.04% 365,400
2019-05-08 2019-05-06 0.141 2,714,000 -20,000 0.04% 382,674
2019-04-30 2019-04-26 0.144 2,734,000 +124,000 0.04% 393,696
2019-04-25 2019-04-23 0.148 2,610,000 +60,000 0.04% 386,280
2018-09-14 2018-09-12 0.079 2,550,000 -28,000 0.04% 201,450
2018-09-07 2018-09-05 0.072 2,578,000 +28,000 0.04% 185,616
2017-10-10 2017-10-06 0.139 2,550,000 -500,000 0.04% 354,450
2017-09-18 2017-09-14 0.172 3,050,000 +500,000 0.05% 524,600
2017-03-20 2017-03-16 0.185 2,550,000 -300,000 0.04% 471,750
2017-03-10 2017-03-08 0.185 2,850,000 -230,000 0.04% 527,250
2017-03-01 2017-02-27 0.172 3,080,000 -270,000 0.05% 529,760
2017-02-15 2017-02-13 0.171 3,350,000 +1,500,000 0.05% 572,850
2017-01-09 2017-01-05 0.228 1,850,000 -400,000 0.03% 421,800
2016-12-16 2016-12-14 0.212 2,250,000 -300,000 0.04% 477,000
2016-12-08 2016-12-06 0.260 2,550,000 -600,000 0.04% 663,000
2016-12-02 2016-11-30 0.241 3,150,000 -600,000 0.05% 759,150
2016-12-01 2016-11-29 0.211 3,750,000 +3,200,000 0.06% 791,250
2016-01-08 2016-01-06 0.238 550,000 -500,000 0.01% 130,900
2016-01-07 2016-01-05 0.234 1,050,000 +500,000 0.02% 245,700
2016-01-05 2015-12-31 0.218 550,000 -70,000 0.01% 119,900
2015-12-30 2015-12-28 0.230 620,000 +370,000 0.01% 142,600
2015-10-27 2015-10-23 0.320 250,000 -300,000 0.00% 80,000
2015-10-23 2015-10-20 0.320 550,000 -278,000 0.01% 176,000
2015-10-22 2015-10-19 0.320 828,000 -22,000 0.01% 264,960
2015-10-20 2015-10-16 0.355 850,000 +450,000 0.01% 301,750
2015-10-19 2015-10-15 0.345 400,000 +400,000 0.01% 138,000
2015-08-10 2015-08-06 0.365 0 -300,000
2015-07-27 2015-07-23 0.520 300,000 -10,000 0.01% 156,000
2015-07-07 2015-07-03 0.280 310,000 +300,000 0.01% 86,800
2014-08-21 2014-08-19 0.300 10,000 -100,000 0.00% 3,000
2014-08-19 2014-08-15 0.295 110,000 +100,000 0.00% 32,450
2014-05-30 2014-05-28 0.320 10,000 -98,000 0.00% 3,200
2014-05-29 2014-05-27 0.305 108,000 +98,000 0.00% 32,940
2014-03-26 2014-03-24 0.420 10,000 +10,000 0.00% 4,200
2013-09-26 2013-09-24 0.600 0 -72,000
2013-09-24 2013-09-19 0.610 72,000 +72,000 0.00% 43,920
2013-06-13 2013-06-10 0.700 0 -200,000
2013-06-11 2013-06-07 0.700 200,000 +200,000 0.01% 140,000
2013-06-05 2013-06-03 0.690 0 -88,000
2013-05-31 2013-05-29 0.730 88,000 +88,000 0.00% 64,240
2013-04-17 2013-04-15 0.650 0 -200,000
2013-03-15 2013-03-13 0.770 200,000 -50,000 0.01% 154,000
2013-03-11 2013-03-07 0.880 250,000 -650,000 0.01% 220,000
2013-03-08 2013-03-06 0.890 900,000 +900,000 0.03% 801,000
2013-01-17 2013-01-15 0.990 0 -118,000
2013-01-14 2013-01-10 1.020 118,000 -276,000 0.00% 120,360
2013-01-11 2013-01-09 1.000 394,000 +326,000 0.01% 394,000
2013-01-10 2013-01-08 0.970 68,000 -300,000 0.00% 65,960
2013-01-09 2013-01-07 1.020 368,000 +188,000 0.01% 375,360
2013-01-08 2013-01-04 0.950 180,000 -100,000 0.01% 171,000
2013-01-07 2013-01-03 0.930 280,000 +262,000 0.01% 260,400
2012-12-10 2012-12-06 0.890 18,000 -100,000 0.00% 16,020
2012-12-07 2012-12-05 0.890 118,000 +100,000 0.00% 105,020
2012-11-20 2012-11-16 0.910 18,000 -200,000 0.00% 16,380
2012-11-13 2012-11-09 1.000 218,000 +200,000 0.01% 218,000
2012-10-26 2012-10-24 0.940 18,000 -392,000 0.00% 16,920
2012-10-25 2012-10-22 0.920 410,000 -140,000 0.01% 377,200
2012-10-24 2012-10-19 0.870 550,000 +140,000 0.02% 478,500
2012-10-22 2012-10-18 0.840 410,000 +392,000 0.01% 344,400
2012-10-19 2012-10-17 0.820 18,000 -300,000 0.00% 14,760
2012-10-18 2012-10-16 0.840 318,000 +300,000 0.01% 267,120
2012-09-21 2012-09-19 0.830 18,000 -10,000 0.00% 14,940
2012-09-12 2012-09-10 0.840 28,000 -500,000 0.00% 23,520
2012-09-11 2012-09-07 0.800 528,000 +458,000 0.02% 422,400
2012-08-24 2012-08-22 0.720 70,000 +42,000 0.00% 50,400
2012-08-20 2012-08-16 0.980 28,000 +18,000 0.00% 27,440
2012-08-17 2012-08-15 1.020 10,000 -150,000 0.00% 10,200
2012-08-16 2012-08-14 1.060 160,000 +50,000 0.00% 169,600
2012-08-15 2012-08-13 1.060 110,000 +100,000 0.00% 116,600
2012-08-09 2012-08-07 1.030 10,000 -100,000 0.00% 10,300
2012-08-08 2012-08-06 1.010 110,000 +40,000 0.00% 111,100
2012-08-07 2012-08-03 0.930 70,000 -140,000 0.00% 65,100
2012-08-06 2012-08-02 0.930 210,000 +200,000 0.01% 195,300
2012-07-19 2012-07-17 0.950 10,000 +10,000 0.00% 9,500
2012-07-17 2012-07-13 1.040 0 -10,000
2012-07-03 2012-06-28 1.030 10,000 +10,000 0.00% 10,300
2012-05-31 2012-05-29 1.340 0 -80,000
2012-05-28 2012-05-24 1.290 80,000 -40,000 0.00% 103,200
2012-05-25 2012-05-23 1.290 120,000 +40,000 0.00% 154,800
2012-05-24 2012-05-22 1.340 80,000 +80,000 0.00% 107,200
2012-04-17 2012-04-13 1.583 0 -98,561
2012-04-16 2012-04-12 1.583 98,561 +98,561 0.00% 156,000
2012-04-13 2012-04-11 1.532 0 -197,122
2012-03-30 2012-03-28 1.593 197,122 -394,245 0.01% 314,000
2012-03-29 2012-03-27 1.613 591,367 +394,245 0.02% 954,000
2012-03-26 2012-03-22 1.512 197,122 -98,561 0.01% 298,000
2012-03-23 2012-03-21 1.826 295,683 +88,705 0.01% 539,999
2012-03-22 2012-03-20 1.928 206,978 +206,978 0.01% 398,999
2012-03-19 2012-03-15 2.202 0 -512,518
2012-03-16 2012-03-14 2.039 512,518 +216,835 0.02% 1,045,200
2012-03-15 2012-03-13 2.029 295,683 +295,683 0.01% 599,999
2012-03-12 2012-03-08 2.029 0 -98,561
2012-03-09 2012-03-07 1.928 98,561 -161,640 0.00% 190,000
2012-03-08 2012-03-06 1.999 260,201 -136,015 0.01% 520,079
2012-03-07 2012-03-05 2.141 396,216 +98,561 0.01% 848,220
2012-03-05 2012-03-01 2.161 297,655 -433,669 0.01% 643,261
2012-03-02 2012-02-29 2.121 731,324 +293,712 0.02% 1,550,781
2012-03-01 2012-02-28 2.110 437,612 +157,698 0.01% 923,521
2012-02-29 2012-02-27 2.110 279,914 +279,914 0.01% 590,721
2012-02-24 2012-02-22 2.171 0 -197,122
2012-02-20 2012-02-16 1.918 197,122 -591,367 0.01% 377,999
2012-02-17 2012-02-15 1.907 788,489 +788,489 0.02% 1,504,000
2012-02-01 2012-01-30 1.796 0 -197,122
2012-01-31 2012-01-27 1.806 197,122 +137,985 0.01% 355,999
2012-01-30 2012-01-26 1.755 59,137 +59,137 0.00% 103,801
2012-01-26 2012-01-19 1.735 0 -98,561
2012-01-19 2012-01-17 1.644 98,561 +98,561 0.00% 162,000
2011-12-20 2011-12-16 1.634 0 -98,561
2011-12-15 2011-12-13 1.532 98,561 +98,561 0.00% 151,000
2011-11-28 2011-11-24 1.684 0 -197,122
2011-11-24 2011-11-22 1.725 197,122 +197,122 0.01% 339,999
2011-11-14 2011-11-10 1.816 0 -59,137
2011-11-11 2011-11-09 1.938 59,137 -3,942 0.00% 114,601
2011-11-09 2011-11-07 1.968 63,079 +63,079 0.00% 124,160
2011-11-08 2011-11-04 1.948 0 -31,540
2011-11-07 2011-11-03 1.836 31,540 -5,913 0.00% 57,921
2011-11-04 2011-11-02 1.877 37,453 -61,108 0.00% 70,300
2011-11-03 2011-11-01 1.806 98,561 +98,561 0.00% 178,000
2011-11-01 2011-10-28 1.928 0 -248,374
2011-10-31 2011-10-27 1.918 248,374 +248,374 0.01% 476,280
2011-07-15 2011-07-13 2.902 0 -3,901
2011-07-14 2011-07-12 2.707 3,901 +3,901 0.00% 10,560
2011-07-08 2011-07-06 2.758 0 -39,011
2011-07-07 2011-07-05 2.584 39,011 +39,011 0.00% 100,800
2011-06-29 2011-06-27 2.348 0 -9,753
2011-06-28 2011-06-24 2.307 9,753 -165,796 0.00% 22,501
2011-06-27 2011-06-23 2.153 175,549 +165,796 0.01% 378,000
2011-06-24 2011-06-22 2.194 9,753 -195,054 0.00% 21,401
2011-06-16 2011-06-14 2.205 204,807 +195,054 0.01% 451,499
2011-06-15 2011-06-13 2.235 9,753 -195,054 0.00% 21,801
2011-06-13 2011-06-09 2.225 204,807 +195,054 0.01% 455,699
2011-06-10 2011-06-08 2.297 9,753 -68,269 0.00% 22,401
2011-06-08 2011-06-03 2.297 78,022 -278,928 0.00% 179,200
2011-06-07 2011-06-02 2.235 356,950 +161,895 0.01% 797,880
2011-06-02 2011-05-31 2.163 195,055 +195,055 0.01% 422,001
2011-05-17 2011-05-13 2.512 0 -5,852
2011-05-16 2011-05-12 2.420 5,852 +5,852 0.00% 14,161
2011-05-11 2011-05-06 2.030 0 -97,027
2011-05-09 2011-05-05 2.061 97,027 +97,027 0.00% 200,000
2011-05-06 2011-05-04 2.041 0 -291,081
2011-05-05 2011-05-03 2.061 291,081 +291,081 0.01% 599,999
2011-05-04 2011-04-29 1.948 0 -97,027
2011-04-27 2011-04-21 2.154 97,027 +97,027 0.00% 209,000
2011-04-18 2011-04-14 1.938 0 -29,108
2011-04-13 2011-04-11 1.783 29,108 -9,703 0.00% 51,900
2011-04-11 2011-04-07 1.587 38,811 -194,054 0.00% 61,600
2011-04-08 2011-04-06 1.412 232,865 +194,054 0.01% 328,800
2011-04-04 2011-03-31 1.309 38,811 -97,027 0.00% 50,800
2011-04-01 2011-03-30 1.288 135,838 +97,027 0.00% 175,000
2011-01-12 2011-01-10 1.309 38,811 -77,622 0.00% 50,800
2011-01-11 2011-01-07 1.330 116,433 +77,622 0.00% 154,801
2010-10-29 2010-10-27 1.278 38,811 +29,108 0.00% 49,600
2010-10-28 2010-10-26 1.330 9,703 -48,513 0.00% 12,900
2010-10-19 2010-10-15 1.319 58,216 +48,513 0.00% 76,800
2010-10-18 2010-10-14 1.319 9,703 -145,540 0.00% 12,800
2010-10-14 2010-10-12 1.340 155,243 -87,325 0.00% 207,999
2010-10-13 2010-10-11 1.381 242,568 +145,541 0.01% 335,000
2010-09-27 2010-09-22 1.288 97,027 +97,027 0.00% 125,000
2010-08-23 2010-08-19 1.391 0 -145,541
2010-08-19 2010-08-17 1.412 145,541 +145,541 0.00% 205,500
2010-08-17 2010-08-13 1.402 0 -27,556
2010-08-16 2010-08-12 1.319 27,556 -13,563 0.00% 36,352
2010-08-13 2010-08-11 1.278 41,119 -87,296 0.00% 52,550
2010-08-11 2010-08-09 1.309 128,415 +100,908 0.00% 168,084
2010-08-10 2010-08-06 1.278 27,507 -110,639 0.00% 35,154
2010-08-09 2010-08-05 1.237 138,146 +3,881 0.00% 170,854
2010-08-06 2010-08-04 1.237 134,265 -3,881 0.00% 166,055
2010-08-05 2010-08-03 1.247 138,146 +97,027 0.00% 172,278
2010-08-04 2010-08-02 1.268 41,119 -97,027 0.00% 52,126
2010-08-02 2010-07-29 1.299 138,146 -194,055 0.00% 179,397
2010-07-30 2010-07-28 1.278 332,201 -433,900 0.01% 424,550
2010-07-29 2010-07-27 1.185 766,101 +97,027 0.02% 908,010
2010-07-28 2010-07-26 1.206 669,074 -401,692 0.02% 806,802
2010-07-27 2010-07-23 1.165 1,070,766 +124,189 0.03% 1,247,038
2010-07-26 2010-07-22 1.165 946,577 -348,141 0.03% 1,102,405
2010-07-23 2010-07-21 1.154 1,294,718 +1,109,580 0.04% 1,494,514
2010-07-22 2010-07-20 1.041 185,138 +126,515 0.01% 192,719
2010-07-21 2010-07-19 1.072 58,623 +36,861 0.00% 62,836
2010-07-20 2010-07-16 1.154 21,762 -42,276 0.00% 25,120
2010-07-12 2010-07-08 1.144 64,038 +15,524 0.00% 73,260
2010-07-09 2010-07-07 1.062 48,514 +3,882 0.00% 51,500
2010-07-08 2010-07-06 0.938 44,632 +29,108 0.00% 41,860
2010-06-23 2010-06-21 1.700 15,524 +2,157 0.00% 26,386
2010-06-22 2010-06-18 1.640 13,367 +8,354 0.00% 21,919
2010-06-21 2010-06-17 1.640 5,013 -3,342 0.00% 8,220
2010-06-18 2010-06-15 1.604 8,355 +8,355 0.00% 13,401
2010-03-18 2010-03-16 2.418 0 -1,671
2009-10-28 2009-10-23 2.382 1,671 -292,411 0.00% 3,980
2009-10-23 2009-10-21 2.442 294,082 +292,411 0.02% 718,081
2009-10-22 2009-10-20 2.394 1,671 -66,837 0.00% 4,000
2009-10-21 2009-10-19 2.358 68,508 +66,837 0.00% 161,541
2009-09-18 2009-09-16 2.514 1,671 -81,875 0.00% 4,200
2009-09-17 2009-09-15 2.502 83,546 -85,217 0.00% 209,000
2009-09-15 2009-09-11 2.645 168,763 +167,092 0.01% 446,421
2009-09-11 2009-09-09 2.454 1,671 -16,709 0.00% 4,100
2009-09-10 2009-09-08 2.490 18,380 +16,709 0.00% 45,760
2009-08-07 2009-08-05 2.071 1,671 -83,546 0.00% 3,460
2009-08-06 2009-08-04 1.855 85,217 +75,191 0.00% 158,100
2009-07-31 2009-07-29 1.795 10,026 +8,355 0.00% 18,001
2009-06-16 2009-06-12 2.047 1,671 -10,025 0.00% 3,420
2009-06-15 2009-06-11 2.059 11,696 +10,025 0.00% 24,079
2009-06-09 2009-06-05 1.831 1,671 -10,025 0.00% 3,060
2009-06-08 2009-06-04 1.771 11,696 +10,025 0.00% 20,719
2009-06-03 2009-06-01 1.819 1,671 -83,546 0.00% 3,040
2009-06-02 2009-05-29 1.736 85,217 +83,546 0.00% 147,900
2009-06-01 2009-05-27 1.831 1,671 -10,025 0.00% 3,060
2009-05-25 2009-05-21 1.700 11,696 +86 0.00% 19,887
2009-05-14 2009-05-12 1.664 11,610 +9,951 0.00% 19,320
2009-05-13 2009-05-11 1.580 1,659 -140,975 0.00% 2,621
2009-05-12 2009-05-08 1.447 142,634 +140,975 0.01% 206,399
2009-04-17 2009-04-15 1.664 1,659 -41,463 0.00% 2,761
2009-04-16 2009-04-14 1.580 43,122 -41,464 0.00% 68,120
2009-04-15 2009-04-09 1.495 84,586 -131,024 0.00% 126,481
2009-04-14 2009-04-08 1.375 215,610 +164,195 0.01% 296,400
2009-04-09 2009-04-07 1.387 51,415 +41,464 0.00% 71,300
2009-04-01 2009-03-30 1.194 9,951 -124,391 0.00% 11,880
2009-03-30 2009-03-26 1.314 134,342 +124,391 0.01% 176,580
2009-03-26 2009-03-24 1.182 9,951 -232,196 0.00% 11,760
2009-03-25 2009-03-23 1.194 242,147 +223,903 0.01% 289,080
2009-03-16 2009-03-12 1.001 18,244 +8,293 0.00% 18,260
2009-03-04 2009-03-02 1.025 9,951 -16,586 0.00% 10,200
2009-03-02 2009-02-26 1.061 26,537 -8,292 0.00% 28,160
2009-02-27 2009-02-25 1.085 34,829 +24,878 0.00% 37,800
2009-02-24 2009-02-20 1.085 9,951 +8,292 0.00% 10,800
2009-02-16 2009-02-12 1.254 1,659 -577,172 0.00% 2,081
2009-02-13 2009-02-11 1.302 578,831 +79,610 0.03% 753,840
2009-02-11 2009-02-09 1.387 499,221 +124,391 0.03% 692,300
2009-02-10 2009-02-06 1.351 374,830 +82,927 0.02% 506,240
2009-02-03 2009-01-30 1.363 291,903 +290,244 0.02% 397,760
2009-01-29 2009-01-22 1.254 1,659 -253,756 0.00% 2,081
2009-01-23 2009-01-21 1.266 255,415 +81,268 0.01% 323,400
2009-01-22 2009-01-20 1.339 174,147 +165,854 0.01% 233,100
2009-01-20 2009-01-16 1.339 8,293 -124,390 0.00% 11,100
2009-01-19 2009-01-15 1.302 132,683 +124,390 0.01% 172,800
2009-01-16 2009-01-14 1.314 8,293 -54,732 0.00% 10,900
2009-01-15 2009-01-13 1.302 63,025 -82,927 0.00% 82,081
2009-01-14 2009-01-12 1.290 145,952 +82,927 0.01% 188,321
2009-01-13 2009-01-09 1.399 63,025 -140,975 0.00% 88,161
2009-01-12 2009-01-08 1.375 204,000 -480,977 0.01% 280,439
2009-01-09 2009-01-07 1.483 684,977 +149,268 0.04% 1,015,980
2009-01-07 2009-01-05 1.519 535,709 +527,416 0.03% 813,961
2009-01-06 2009-01-02 1.495 8,293 -159,220 0.00% 12,400
2009-01-05 2008-12-31 1.495 167,513 +159,220 0.01% 250,481
2008-12-29 2008-12-22 1.387 8,293 -414,635 0.00% 11,500
2008-12-23 2008-12-19 1.507 422,928 +157,562 0.02% 637,500
2008-12-22 2008-12-18 1.290 265,366 +248,781 0.01% 342,399
2008-12-17 2008-12-15 1.266 16,585 -207,318 0.00% 20,999
2008-12-16 2008-12-12 1.194 223,903 +182,439 0.01% 267,300
2008-12-15 2008-12-11 1.339 41,464 +14,927 0.00% 55,501
2008-12-10 2008-12-08 0.977 26,537 +26,537 0.00% 25,920
2008-12-04 2008-12-02 0.977 0 -8,293
2008-12-02 2008-11-28 0.844 8,293 -69,658 0.00% 7,000
2008-12-01 2008-11-27 0.844 77,951 +69,658 0.00% 65,800
2008-11-25 2008-11-21 0.965 8,293 -189,073 0.00% 8,000
2008-11-24 2008-11-20 0.941 197,366 +106,146 0.01% 185,640
2008-11-21 2008-11-19 0.989 91,220 +82,927 0.00% 90,200
2008-11-20 2008-11-18 0.965 8,293 -223,903 0.00% 8,000
2008-11-19 2008-11-17 0.977 232,196 +223,903 0.01% 226,800
2008-11-12 2008-11-10 0.965 8,293 +8,293 0.00% 8,000
2008-11-10 2008-11-06 1.001 0 -41,464
2008-11-07 2008-11-05 1.025 41,464 +41,464 0.00% 42,500
2008-04-01 2008-03-28 3.547 0 -32,702
2008-02-04 2008-01-31 3.058 32,702 -40,877 0.00% 100,001
2008-01-08 2008-01-04 3.706 73,579 -16,351 0.00% 272,700
2007-11-01 2007-10-30 3.596 89,930 +40,877 0.00% 323,401
2007-10-29 2007-10-25 3.670 49,053 +16,351 0.00% 180,001
2007-10-23 2007-10-18 3.865 32,702 -40,877 0.00% 126,401
2007-10-10 2007-10-08 3.780 73,579 +240 0.00% 278,109
2007-10-08 2007-10-04 3.976 73,339 -16,297 0.00% 291,602
2007-09-24 2007-09-20 3.718 89,636 +16,297 0.00% 333,300
2007-09-18 2007-09-14 3.964 73,339 -17,927 0.00% 290,702
2007-09-14 2007-09-12 3.731 91,266 +1,630 0.00% 340,481
2007-09-13 2007-09-11 3.645 89,636 +40,744 0.00% 326,700
2007-09-12 2007-09-10 3.755 48,892 +16,297 0.00% 183,599
2007-07-20 2007-07-18 3.976 32,595 -16,297 0.00% 129,600
2007-07-18 2007-07-16 4.111 48,892 +16,297 0.00% 200,999
2007-07-09 2007-07-05 3.804 32,595 +16,298 0.00% 124,000
2007-06-26 2007-06-22 4.172 16,297 0.00% 67,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top