History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 580,000 | +0 | 0.00% | 51,040 |
| 2025-10-13 | 2025-10-09 | 0.093 | 580,000 | +0 | 0.00% | 53,940 |
| 2025-10-10 | 2025-10-08 | 0.094 | 580,000 | +0 | 0.00% | 54,520 |
| 2025-10-09 | 2025-10-06 | 0.094 | 580,000 | +0 | 0.00% | 54,520 |
| 2025-10-08 | 2025-10-03 | 0.096 | 580,000 | +0 | 0.00% | 55,680 |
| 2025-10-06 | 2025-10-02 | 0.095 | 580,000 | +0 | 0.00% | 55,100 |
| 2025-10-03 | 2025-09-30 | 0.095 | 580,000 | +0 | 0.00% | 55,100 |
| 2025-10-02 | 2025-09-29 | 0.100 | 580,000 | +0 | 0.00% | 58,000 |
| 2025-09-30 | 2025-09-26 | 0.099 | 580,000 | +0 | 0.01% | 57,420 |
| 2025-09-29 | 2025-09-25 | 0.101 | 580,000 | +0 | 0.01% | 58,580 |
| 2025-09-26 | 2025-09-24 | 0.098 | 580,000 | +0 | 0.01% | 56,840 |
| 2025-09-25 | 2025-09-23 | 0.099 | 580,000 | +0 | 0.01% | 57,420 |
| 2025-09-24 | 2025-09-22 | 0.105 | 580,000 | +0 | 0.01% | 60,900 |
| 2025-09-23 | 2025-09-19 | 0.099 | 580,000 | +0 | 0.01% | 57,420 |
| 2025-09-22 | 2025-09-18 | 0.108 | 580,000 | +150,000 | 0.01% | 62,640 |
| 2024-05-31 | 2024-05-29 | 0.099 | 430,000 | -50,000 | 0.00% | 42,570 |
| 2024-05-28 | 2024-05-24 | 0.103 | 480,000 | +50,000 | 0.01% | 49,440 |
| 2022-09-01 | 2022-08-30 | 0.173 | 430,000 | -70,000 | 0.00% | 74,390 |
| 2022-08-16 | 2022-08-12 | 0.153 | 500,000 | +70,000 | 0.01% | 76,500 |
| 2022-08-04 | 2022-08-02 | 0.152 | 430,000 | -50,000 | 0.00% | 65,360 |
| 2022-07-28 | 2022-07-26 | 0.146 | 480,000 | +50,000 | 0.01% | 70,080 |
| 2022-06-07 | 2022-06-02 | 0.169 | 430,000 | -50,000 | 0.00% | 72,670 |
| 2022-05-24 | 2022-05-20 | 0.185 | 480,000 | -10,000 | 0.01% | 88,800 |
| 2022-05-23 | 2022-05-19 | 0.138 | 490,000 | +60,000 | 0.01% | 67,620 |
| 2022-05-16 | 2022-05-12 | 0.108 | 430,000 | -100,000 | 0.00% | 46,440 |
| 2022-05-10 | 2022-05-05 | 0.120 | 530,000 | +100,000 | 0.01% | 63,600 |
| 2019-10-22 | 2019-10-18 | 0.197 | 430,000 | -200,000 | 0.01% | 84,710 |
| 2019-10-21 | 2019-10-17 | 0.194 | 630,000 | +100,000 | 0.01% | 122,220 |
| 2019-10-16 | 2019-10-14 | 0.187 | 530,000 | +50,000 | 0.01% | 99,110 |
| 2019-10-15 | 2019-10-11 | 0.164 | 480,000 | -100,000 | 0.01% | 78,720 |
| 2019-10-03 | 2019-09-30 | 0.143 | 580,000 | +50,000 | 0.01% | 82,940 |
| 2019-08-28 | 2019-08-26 | 0.174 | 530,000 | -200,000 | 0.01% | 92,220 |
| 2019-08-23 | 2019-08-21 | 0.180 | 730,000 | -100,000 | 0.01% | 131,400 |
| 2019-07-29 | 2019-07-25 | 0.144 | 830,000 | -100,000 | 0.01% | 119,520 |
| 2019-07-26 | 2019-07-24 | 0.137 | 930,000 | +50,000 | 0.01% | 127,410 |
| 2019-07-24 | 2019-07-22 | 0.137 | 880,000 | +350,000 | 0.01% | 120,560 |
| 2019-07-12 | 2019-07-10 | 0.123 | 530,000 | -200,000 | 0.01% | 65,190 |
| 2019-05-31 | 2019-05-29 | 0.118 | 730,000 | -100,000 | 0.01% | 86,140 |
| 2019-03-15 | 2019-03-13 | 0.144 | 830,000 | -100,000 | 0.01% | 119,520 |
| 2019-03-13 | 2019-03-11 | 0.136 | 930,000 | -100,000 | 0.01% | 126,480 |
| 2019-03-11 | 2019-03-07 | 0.125 | 1,030,000 | +100,000 | 0.02% | 128,750 |
| 2019-03-08 | 2019-03-06 | 0.115 | 930,000 | +200,000 | 0.01% | 106,950 |
| 2019-02-27 | 2019-02-25 | 0.067 | 730,000 | -400,000 | 0.01% | 48,910 |
| 2019-02-26 | 2019-02-22 | 0.066 | 1,130,000 | +400,000 | 0.02% | 74,580 |
| 2019-02-20 | 2019-02-18 | 0.060 | 730,000 | -230,000 | 0.01% | 43,800 |
| 2019-02-19 | 2019-02-15 | 0.050 | 960,000 | +230,000 | 0.02% | 48,000 |
| 2018-09-12 | 2018-09-10 | 0.084 | 730,000 | -200,000 | 0.01% | 61,320 |
| 2018-09-07 | 2018-09-05 | 0.072 | 930,000 | +200,000 | 0.01% | 66,960 |
| 2017-11-27 | 2017-11-23 | 0.126 | 730,000 | -200,000 | 0.01% | 91,980 |
| 2017-07-18 | 2017-07-14 | 0.162 | 930,000 | -100,000 | 0.01% | 150,660 |
| 2017-06-21 | 2017-06-19 | 0.165 | 1,030,000 | +100,000 | 0.02% | 169,950 |
| 2017-03-03 | 2017-03-01 | 0.170 | 930,000 | -200,000 | 0.01% | 158,100 |
| 2017-03-01 | 2017-02-27 | 0.172 | 1,130,000 | +200,000 | 0.02% | 194,360 |
| 2017-01-09 | 2017-01-05 | 0.228 | 930,000 | +100,000 | 0.01% | 212,040 |
| 2017-01-06 | 2017-01-04 | 0.218 | 830,000 | -100,000 | 0.01% | 180,940 |
| 2016-12-23 | 2016-12-21 | 0.220 | 930,000 | +100,000 | 0.01% | 204,600 |
| 2016-12-08 | 2016-12-06 | 0.260 | 830,000 | +100,000 | 0.01% | 215,800 |
| 2016-12-07 | 2016-12-05 | 0.240 | 730,000 | -200,000 | 0.01% | 175,200 |
| 2016-07-05 | 2016-06-30 | 0.200 | 930,000 | -100,000 | 0.01% | 186,000 |
| 2016-07-04 | 2016-06-29 | 0.203 | 1,030,000 | +100,000 | 0.02% | 209,090 |
| 2016-06-30 | 2016-06-28 | 0.191 | 930,000 | -200,000 | 0.01% | 177,630 |
| 2016-06-28 | 2016-06-24 | 0.194 | 1,130,000 | +200,000 | 0.02% | 219,220 |
| 2016-06-21 | 2016-06-17 | 0.222 | 930,000 | -100,000 | 0.01% | 206,460 |
| 2016-06-14 | 2016-06-10 | 0.234 | 1,030,000 | -150,000 | 0.02% | 241,020 |
| 2016-06-03 | 2016-06-01 | 0.213 | 1,180,000 | -200,000 | 0.02% | 251,340 |
| 2016-04-05 | 2016-03-31 | 0.207 | 1,380,000 | -50,000 | 0.02% | 285,660 |
| 2016-03-30 | 2016-03-24 | 0.190 | 1,430,000 | -400,000 | 0.02% | 271,700 |
| 2016-03-24 | 2016-03-22 | 0.197 | 1,830,000 | -100,000 | 0.03% | 360,510 |
| 2016-03-21 | 2016-03-17 | 0.202 | 1,930,000 | -100,000 | 0.03% | 389,860 |
| 2016-03-15 | 2016-03-11 | 0.206 | 2,030,000 | +100,000 | 0.03% | 418,180 |
| 2016-03-14 | 2016-03-10 | 0.206 | 1,930,000 | +700,000 | 0.03% | 397,580 |
| 2016-03-11 | 2016-03-09 | 0.185 | 1,230,000 | +200,000 | 0.02% | 227,550 |
| 2016-01-22 | 2016-01-20 | 0.207 | 1,030,000 | -200,000 | 0.02% | 213,210 |
| 2016-01-15 | 2016-01-13 | 0.222 | 1,230,000 | -100,000 | 0.02% | 273,060 |
| 2016-01-11 | 2016-01-07 | 0.225 | 1,330,000 | -200,000 | 0.02% | 299,250 |
| 2016-01-08 | 2016-01-06 | 0.238 | 1,530,000 | +500,000 | 0.02% | 364,140 |
| 2016-01-07 | 2016-01-05 | 0.234 | 1,030,000 | +100,000 | 0.02% | 241,020 |
| 2015-10-14 | 2015-10-12 | 0.355 | 930,000 | +100,000 | 0.03% | 330,150 |
| 2015-07-28 | 2015-07-24 | 0.465 | 830,000 | +100,000 | 0.03% | 385,950 |
| 2015-07-27 | 2015-07-23 | 0.520 | 730,000 | +100,000 | 0.02% | 379,600 |
| 2015-07-24 | 2015-07-22 | 0.450 | 630,000 | -50,000 | 0.02% | 283,500 |
| 2015-07-17 | 2015-07-15 | 0.345 | 680,000 | +100,000 | 0.02% | 234,600 |
| 2015-07-07 | 2015-07-03 | 0.280 | 580,000 | +100,000 | 0.02% | 162,400 |
| 2015-06-18 | 2015-06-16 | 0.500 | 480,000 | +150,000 | 0.01% | 240,000 |
| 2015-06-17 | 2015-06-15 | 0.480 | 330,000 | +150,000 | 0.01% | 158,400 |
| 2015-06-16 | 2015-06-12 | 0.520 | 180,000 | +150,000 | 0.01% | 93,600 |
| 2015-06-12 | 2015-06-10 | 0.590 | 30,000 | -100,000 | 0.00% | 17,700 |
| 2015-04-29 | 2015-04-27 | 0.425 | 130,000 | +100,000 | 0.00% | 55,250 |
| 2014-06-05 | 2014-06-03 | 0.320 | 30,000 | -100,000 | 0.00% | 9,600 |
| 2014-05-28 | 2014-05-26 | 0.310 | 130,000 | +100,000 | 0.00% | 40,300 |
| 2013-06-18 | 2013-06-14 | 0.670 | 30,000 | -30,000 | 0.00% | 20,100 |
| 2013-06-11 | 2013-06-07 | 0.700 | 60,000 | +30,000 | 0.00% | 42,000 |
| 2013-05-15 | 2013-05-13 | 0.760 | 30,000 | -110,000 | 0.00% | 22,800 |
| 2013-05-13 | 2013-05-09 | 0.770 | 140,000 | +110,000 | 0.00% | 107,800 |
| 2013-01-09 | 2013-01-07 | 1.020 | 30,000 | -30,000 | 0.00% | 30,600 |
| 2013-01-07 | 2013-01-03 | 0.930 | 60,000 | +30,000 | 0.00% | 55,800 |
| 2012-11-14 | 2012-11-12 | 0.950 | 30,000 | -50,000 | 0.00% | 28,500 |
| 2012-11-12 | 2012-11-08 | 1.000 | 80,000 | -50,000 | 0.00% | 80,000 |
| 2012-11-09 | 2012-11-07 | 1.040 | 130,000 | +100,000 | 0.00% | 135,200 |
| 2012-09-18 | 2012-09-14 | 0.850 | 30,000 | -1,130,000 | 0.00% | 25,500 |
| 2012-09-17 | 2012-09-13 | 0.830 | 1,160,000 | -754,000 | 0.04% | 962,800 |
| 2012-09-14 | 2012-09-12 | 0.820 | 1,914,000 | -356,000 | 0.06% | 1,569,480 |
| 2012-09-13 | 2012-09-11 | 0.830 | 2,270,000 | +1,080,000 | 0.07% | 1,884,100 |
| 2012-09-12 | 2012-09-10 | 0.840 | 1,190,000 | +1,000,000 | 0.04% | 999,600 |
| 2012-08-28 | 2012-08-24 | 0.810 | 190,000 | +30,000 | 0.01% | 153,900 |
| 2012-08-21 | 2012-08-17 | 0.980 | 160,000 | -100,000 | 0.00% | 156,800 |
| 2012-08-20 | 2012-08-16 | 0.980 | 260,000 | +100,000 | 0.01% | 254,800 |
| 2012-08-17 | 2012-08-15 | 1.020 | 160,000 | -30,000 | 0.00% | 163,200 |
| 2012-08-15 | 2012-08-13 | 1.060 | 190,000 | +90,000 | 0.01% | 201,400 |
| 2012-08-09 | 2012-08-07 | 1.030 | 100,000 | -50,000 | 0.00% | 103,000 |
| 2012-08-08 | 2012-08-06 | 1.010 | 150,000 | +50,000 | 0.00% | 151,500 |
| 2012-07-11 | 2012-07-09 | 1.090 | 100,000 | +100,000 | 0.00% | 109,000 |
| 2012-06-04 | 2012-05-31 | 1.320 | 0 | -30,000 | ||
| 2012-06-01 | 2012-05-30 | 1.320 | 30,000 | +30,000 | 0.00% | 39,600 |
| 2012-05-08 | 2012-05-04 | 1.491 | 0 | -29,568 | ||
| 2012-05-04 | 2012-05-02 | 1.573 | 29,568 | +9,856 | 0.00% | 46,499 |
| 2012-05-03 | 2012-04-30 | 1.552 | 19,712 | -19,712 | 0.00% | 30,600 |
| 2012-05-02 | 2012-04-27 | 1.532 | 39,424 | +19,712 | 0.00% | 60,399 |
| 2012-04-26 | 2012-04-24 | 1.481 | 19,712 | -9,856 | 0.00% | 29,200 |
| 2012-04-20 | 2012-04-18 | 1.573 | 29,568 | +29,568 | 0.00% | 46,499 |
| 2012-04-19 | 2012-04-17 | 1.562 | 0 | -29,568 | ||
| 2012-04-17 | 2012-04-13 | 1.583 | 29,568 | +29,568 | 0.00% | 46,799 |
| 2012-04-16 | 2012-04-12 | 1.583 | 0 | -29,568 | ||
| 2012-04-13 | 2012-04-11 | 1.532 | 29,568 | +29,568 | 0.00% | 45,299 |
| 2012-04-02 | 2012-03-29 | 1.562 | 0 | -19,712 | ||
| 2012-03-30 | 2012-03-28 | 1.593 | 19,712 | +19,712 | 0.00% | 31,400 |
| 2012-02-08 | 2012-02-06 | 1.857 | 0 | -985,612 | ||
| 2012-02-07 | 2012-02-03 | 1.938 | 985,612 | +985,612 | 0.03% | 1,910,001 |
| 2011-08-24 | 2011-08-22 | 2.410 | 0 | -29,258 | ||
| 2011-08-19 | 2011-08-17 | 2.789 | 29,258 | +9,753 | 0.00% | 81,599 |
| 2011-08-18 | 2011-08-16 | 2.922 | 19,505 | +9,752 | 0.00% | 56,999 |
| 2011-08-17 | 2011-08-15 | 2.912 | 9,753 | +9,753 | 0.00% | 28,401 |
| 2011-08-16 | 2011-08-12 | 2.604 | 0 | -19,505 | ||
| 2011-08-02 | 2011-07-29 | 2.953 | 19,505 | -9,753 | 0.00% | 57,599 |
| 2011-08-01 | 2011-07-28 | 2.994 | 29,258 | +19,505 | 0.00% | 87,599 |
| 2011-07-28 | 2011-07-26 | 2.820 | 9,753 | -19,505 | 0.00% | 27,501 |
| 2011-07-27 | 2011-07-25 | 2.758 | 29,258 | -29,258 | 0.00% | 80,699 |
| 2011-07-26 | 2011-07-22 | 2.799 | 58,516 | +29,258 | 0.00% | 163,799 |
| 2011-07-22 | 2011-07-20 | 2.758 | 29,258 | +29,258 | 0.00% | 80,699 |
| 2011-07-21 | 2011-07-19 | 2.727 | 0 | -19,505 | ||
| 2011-07-19 | 2011-07-15 | 2.902 | 19,505 | +19,505 | 0.00% | 56,599 |
| 2011-07-18 | 2011-07-14 | 2.922 | 0 | -19,505 | ||
| 2011-07-15 | 2011-07-13 | 2.902 | 19,505 | +19,505 | 0.00% | 56,599 |
| 2011-07-11 | 2011-07-07 | 2.768 | 0 | -39,011 | ||
| 2011-07-08 | 2011-07-06 | 2.758 | 39,011 | -19,505 | 0.00% | 107,600 |
| 2011-07-05 | 2011-06-30 | 2.522 | 58,516 | +58,516 | 0.00% | 147,599 |
| 2011-06-30 | 2011-06-28 | 2.338 | 0 | -68,269 | ||
| 2011-06-29 | 2011-06-27 | 2.348 | 68,269 | +68,269 | 0.00% | 160,300 |
| 2011-06-21 | 2011-06-17 | 2.133 | 0 | -48,764 | ||
| 2011-06-17 | 2011-06-15 | 2.215 | 48,764 | -87,774 | 0.00% | 108,001 |
| 2011-06-16 | 2011-06-14 | 2.205 | 136,538 | +9,753 | 0.00% | 301,000 |
| 2011-06-14 | 2011-06-10 | 2.184 | 126,785 | -29,259 | 0.00% | 276,899 |
| 2011-06-13 | 2011-06-09 | 2.225 | 156,044 | -29,258 | 0.00% | 347,201 |
| 2011-06-10 | 2011-06-08 | 2.297 | 185,302 | -58,516 | 0.01% | 425,600 |
| 2011-06-09 | 2011-06-07 | 2.307 | 243,818 | -29,258 | 0.01% | 562,499 |
| 2011-06-08 | 2011-06-03 | 2.297 | 273,076 | +146,291 | 0.01% | 627,199 |
| 2011-06-07 | 2011-06-02 | 2.235 | 126,785 | +107,280 | 0.00% | 283,399 |
| 2011-06-03 | 2011-06-01 | 2.102 | 19,505 | -78,022 | 0.00% | 40,999 |
| 2011-06-02 | 2011-05-31 | 2.163 | 97,527 | +48,763 | 0.00% | 210,999 |
| 2011-05-30 | 2011-05-26 | 2.122 | 48,764 | -58,516 | 0.00% | 103,501 |
| 2011-05-27 | 2011-05-25 | 2.061 | 107,280 | -97,527 | 0.00% | 221,100 |
| 2011-05-26 | 2011-05-24 | 2.184 | 204,807 | +87,774 | 0.01% | 447,299 |
| 2011-05-25 | 2011-05-23 | 2.143 | 117,033 | -29,258 | 0.00% | 250,801 |
| 2011-05-24 | 2011-05-20 | 2.348 | 146,291 | -175,549 | 0.00% | 343,500 |
| 2011-05-20 | 2011-05-18 | 2.410 | 321,840 | +68,269 | 0.01% | 775,500 |
| 2011-05-19 | 2011-05-17 | 2.420 | 253,571 | -29,258 | 0.01% | 613,600 |
| 2011-05-18 | 2011-05-16 | 2.512 | 282,829 | -48,764 | 0.01% | 710,500 |
| 2011-05-17 | 2011-05-13 | 2.512 | 331,593 | -7,802 | 0.01% | 833,001 |
| 2011-05-16 | 2011-05-12 | 2.420 | 339,395 | +76,071 | 0.01% | 821,280 |
| 2011-05-13 | 2011-05-11 | 2.358 | 263,324 | +29,258 | 0.01% | 621,001 |
| 2011-05-12 | 2011-05-09 | 2.010 | 234,066 | -29,258 | 0.01% | 470,413 |
| 2011-05-11 | 2011-05-06 | 2.030 | 263,324 | +59,567 | 0.01% | 534,642 |
| 2011-05-09 | 2011-05-05 | 2.061 | 203,757 | +145,541 | 0.01% | 420,000 |
| 2011-05-06 | 2011-05-04 | 2.041 | 58,216 | -29,108 | 0.00% | 118,799 |
| 2011-05-04 | 2011-04-29 | 1.948 | 87,324 | -58,217 | 0.00% | 170,099 |
| 2011-05-03 | 2011-04-28 | 1.999 | 145,541 | +67,919 | 0.00% | 291,001 |
| 2011-04-29 | 2011-04-27 | 1.999 | 77,622 | -77,621 | 0.00% | 155,201 |
| 2011-04-28 | 2011-04-26 | 2.092 | 155,243 | +19,405 | 0.00% | 324,799 |
| 2011-04-26 | 2011-04-20 | 2.020 | 135,838 | -48,514 | 0.00% | 274,400 |
| 2011-04-21 | 2011-04-19 | 1.865 | 184,352 | +97,028 | 0.01% | 343,901 |
| 2011-04-20 | 2011-04-18 | 1.876 | 87,324 | -67,919 | 0.00% | 163,799 |
| 2011-04-18 | 2011-04-14 | 1.938 | 155,243 | +116,432 | 0.00% | 300,799 |
| 2011-04-13 | 2011-04-11 | 1.783 | 38,811 | +19,406 | 0.00% | 69,200 |
| 2011-04-12 | 2011-04-08 | 1.649 | 19,405 | -19,406 | 0.00% | 31,999 |
| 2011-04-08 | 2011-04-06 | 1.412 | 38,811 | -19,405 | 0.00% | 54,800 |
| 2011-02-10 | 2011-02-08 | 1.340 | 58,216 | +19,405 | 0.00% | 78,000 |
| 2010-12-30 | 2010-12-28 | 1.154 | 38,811 | +19,406 | 0.00% | 44,800 |
| 2010-11-05 | 2010-11-03 | 1.412 | 19,405 | -29,109 | 0.00% | 27,399 |
| 2010-11-04 | 2010-11-02 | 1.443 | 48,514 | +29,109 | 0.00% | 70,001 |
| 2010-10-11 | 2010-10-07 | 1.319 | 19,405 | -48,514 | 0.00% | 25,599 |
| 2010-09-24 | 2010-09-21 | 1.278 | 67,919 | +19,405 | 0.00% | 86,800 |
| 2010-08-18 | 2010-08-16 | 1.381 | 48,514 | +48,514 | 0.00% | 67,001 |
| 2010-08-17 | 2010-08-13 | 1.402 | 0 | -164,946 | ||
| 2010-08-11 | 2010-08-09 | 1.309 | 164,946 | +164,946 | 0.01% | 215,900 |
| 2010-08-02 | 2010-07-29 | 1.299 | 0 | -48,514 | ||
| 2010-07-30 | 2010-07-28 | 1.278 | 48,514 | +48,514 | 0.00% | 62,001 |
| 2010-07-28 | 2010-07-26 | 1.206 | 0 | -97,027 | ||
| 2010-07-27 | 2010-07-23 | 1.165 | 97,027 | +48,513 | 0.00% | 113,000 |
| 2010-07-23 | 2010-07-21 | 1.154 | 48,514 | +48,514 | 0.00% | 56,000 |
| 2010-07-13 | 2010-07-09 | 1.144 | 0 | -29,108 | ||
| 2010-07-12 | 2010-07-08 | 1.144 | 29,108 | +29,108 | 0.00% | 33,300 |
| 2010-04-08 | 2010-04-01 | 2.310 | 0 | -16,709 | ||
| 2010-03-26 | 2010-03-24 | 2.538 | 16,709 | +16,709 | 0.00% | 42,400 |
| 2009-04-27 | 2009-04-23 | 1.664 | 0 | -8,293 | ||
| 2009-01-06 | 2009-01-02 | 1.495 | 8,293 | +8,293 | 0.00% | 12,400 |
| 2008-12-23 | 2008-12-19 | 1.507 | 0 | -33,171 | ||
| 2008-12-19 | 2008-12-17 | 1.314 | 33,171 | +33,171 | 0.00% | 43,600 |
| 2008-11-27 | 2008-11-25 | 0.844 | 0 | -3,317 | ||
| 2008-10-16 | 2008-10-14 | 2.189 | 3,317 | +28 | 0.00% | 7,261 |
| 2008-06-06 | 2008-06-04 | 4.415 | 3,289 | -8,222 | 0.00% | 14,520 |
| 2008-06-05 | 2008-06-03 | 4.184 | 11,511 | +8,222 | 0.00% | 48,158 |
| 2008-05-19 | 2008-05-15 | 4.269 | 3,289 | +19 | 0.00% | 14,040 |
| 2008-02-22 | 2008-02-20 | 3.731 | 3,270 | -8,176 | 0.00% | 12,199 |
| 2008-02-21 | 2008-02-19 | 3.608 | 11,446 | +8,176 | 0.00% | 41,301 |
| 2007-10-10 | 2007-10-08 | 3.780 | 3,270 | +11 | 0.00% | 12,360 |
| 2007-07-27 | 2007-07-25 | 4.283 | 3,259 | -16,298 | 0.00% | 13,958 |
| 2007-07-18 | 2007-07-16 | 4.111 | 19,557 | +8,149 | 0.00% | 80,400 |
| 2007-07-11 | 2007-07-09 | 3.718 | 11,408 | +8,149 | 0.00% | 42,419 |
| 2007-06-26 | 2007-06-22 | 4.172 | 3,259 | 0.00% | 13,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy