History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 680,000 +0 0.00% 59,840
2025-10-13 2025-10-09 0.093 680,000 +0 0.00% 63,240
2025-10-10 2025-10-08 0.094 680,000 +0 0.00% 63,920
2025-10-09 2025-10-06 0.094 680,000 +0 0.00% 63,920
2025-10-08 2025-10-03 0.096 680,000 +0 0.00% 65,280
2025-10-06 2025-10-02 0.095 680,000 +0 0.00% 64,600
2025-10-03 2025-09-30 0.095 680,000 +0 0.00% 64,600
2025-10-02 2025-09-29 0.100 680,000 +0 0.00% 68,000
2025-09-30 2025-09-26 0.099 680,000 +0 0.01% 67,320
2025-09-29 2025-09-25 0.101 680,000 +0 0.01% 68,680
2025-09-26 2025-09-24 0.098 680,000 +0 0.01% 66,640
2025-09-25 2025-09-23 0.099 680,000 +0 0.01% 67,320
2025-09-24 2025-09-22 0.105 680,000 +0 0.01% 71,400
2025-09-23 2025-09-19 0.099 680,000 +0 0.01% 67,320
2025-09-22 2025-09-18 0.108 680,000 +0 0.01% 73,440
2025-09-19 2025-09-17 0.094 680,000 +0 0.01% 63,920
2025-09-18 2025-09-16 0.090 680,000 +0 0.01% 61,200
2025-09-17 2025-09-15 0.093 680,000 +0 0.01% 63,240
2025-09-16 2025-09-12 0.093 680,000 +0 0.01% 63,240
2025-09-15 2025-09-11 0.092 680,000 +0 0.01% 62,560
2025-09-12 2025-09-10 0.092 680,000 +0 0.01% 62,560
2025-09-11 2025-09-09 0.092 680,000 +0 0.01% 62,560
2025-09-10 2025-09-08 0.096 680,000 +0 0.01% 65,280
2025-09-09 2025-09-05 0.092 680,000 +0 0.01% 62,560
2025-09-08 2025-09-04 0.094 680,000 +0 0.01% 63,920
2025-09-05 2025-09-03 0.094 680,000 +0 0.01% 63,920
2025-09-04 2025-09-02 0.094 680,000 +0 0.01% 63,920
2025-09-03 2025-09-01 0.095 680,000 +0 0.01% 64,600
2025-09-02 2025-08-29 0.094 680,000 +0 0.01% 63,920
2025-09-01 2025-08-28 0.094 680,000 +0 0.01% 63,920
2025-08-29 2025-08-27 0.096 680,000 +0 0.01% 65,280
2025-08-28 2025-08-26 0.098 680,000 +0 0.01% 66,640
2025-08-27 2025-08-25 0.100 680,000 +0 0.01% 68,000
2025-08-26 2025-08-22 0.098 680,000 +0 0.01% 66,640
2025-08-25 2025-08-21 0.099 680,000 +0 0.01% 67,320
2025-08-22 2025-08-20 0.098 680,000 +0 0.01% 66,640
2025-08-21 2025-08-19 0.101 680,000 +0 0.01% 68,680
2025-08-20 2025-08-18 0.100 680,000 +0 0.01% 68,000
2025-08-19 2025-08-15 0.100 680,000 +0 0.01% 68,000
2025-08-18 2025-08-14 0.099 680,000 +0 0.01% 67,320
2025-08-15 2025-08-13 0.099 680,000 +0 0.01% 67,320
2025-08-14 2025-08-12 0.098 680,000 +0 0.01% 66,640
2025-08-13 2025-08-11 0.100 680,000 +0 0.01% 68,000
2025-08-12 2025-08-08 0.100 680,000 +0 0.01% 68,000
2025-08-11 2025-08-07 0.100 680,000 +0 0.01% 68,000
2025-08-08 2025-08-06 0.100 680,000 +0 0.01% 68,000
2025-08-07 2025-08-05 0.100 680,000 +0 0.01% 68,000
2025-08-06 2025-08-04 0.100 680,000 +0 0.01% 68,000
2025-08-05 2025-08-01 0.110 680,000 +0 0.01% 74,800
2025-08-04 2025-07-31 0.112 680,000 +0 0.01% 76,160
2025-08-01 2025-07-30 0.117 680,000 +0 0.01% 79,560
2025-07-31 2025-07-29 0.118 680,000 +0 0.01% 80,240
2025-07-30 2025-07-28 0.113 680,000 +0 0.01% 76,840
2025-07-29 2025-07-25 0.096 680,000 +0 0.01% 65,280
2025-07-28 2025-07-24 0.092 680,000 +0 0.01% 62,560
2025-07-25 2025-07-23 0.086 680,000 +0 0.01% 58,480
2025-07-24 2025-07-22 0.083 680,000 +0 0.01% 56,440
2025-07-23 2025-07-21 0.086 680,000 -3,036,000 0.01% 58,480
2025-07-22 2025-07-18 0.085 3,716,000 -3,048,000 0.04% 315,860
2025-07-21 2025-07-17 0.087 6,764,000 -6,000,000 0.08% 588,468
2025-07-14 2025-07-10 0.082 12,764,000 -6,286,000 0.14% 1,046,648
2024-02-29 2024-02-27 0.098 19,050,000 +4,000 0.21% 1,866,900
2023-02-03 2023-02-01 0.156 19,046,000 -1,180,000 0.21% 2,971,176
2022-12-07 2022-12-05 0.154 20,226,000 -1,000,000 0.23% 3,114,804
2022-11-03 2022-11-01 0.162 21,226,000 -2,000,000 0.24% 3,438,612
2022-09-02 2022-08-31 0.180 23,226,000 -100,000 0.26% 4,180,680
2022-06-09 2022-06-07 0.168 23,326,000 +100,000 0.26% 3,918,768
2022-01-04 2021-12-31 0.124 23,226,000 +1,408,000 0.26% 2,880,024
2021-12-30 2021-12-28 0.121 21,818,000 +266,000 0.24% 2,639,978
2021-12-06 2021-12-02 0.144 21,552,000 -904,000 0.24% 3,103,488
2021-09-16 2021-09-14 0.285 22,456,000 -80,000 0.25% 6,399,960
2021-08-27 2021-08-25 0.305 22,536,000 +2,790,000 0.25% 6,873,480
2021-08-26 2021-08-24 0.310 19,746,000 +2,866,000 0.22% 6,121,260
2021-08-25 2021-08-23 0.240 16,880,000 +1,230,000 0.19% 4,051,200
2021-07-14 2021-07-12 0.205 15,650,000 -2,474,000 0.18% 3,208,250
2021-07-06 2021-07-02 0.218 18,124,000 -716,000 0.20% 3,951,032
2021-07-05 2021-06-30 0.219 18,840,000 -720,000 0.21% 4,125,960
2021-06-25 2021-06-23 0.204 19,560,000 -2,632,000 0.22% 3,990,240
2021-06-24 2021-06-22 0.208 22,192,000 -1,264,000 0.25% 4,615,936
2021-06-22 2021-06-18 0.205 23,456,000 -220,000 0.26% 4,808,480
2020-11-18 2020-11-16 0.375 23,676,000 -50,000 0.27% 8,878,500
2020-11-16 2020-11-12 0.280 23,726,000 -50,000 0.27% 6,643,280
2020-10-06 2020-09-30 0.181 23,776,000 -18,000 0.27% 4,303,456
2020-03-18 2020-03-16 0.132 23,794,000 -50,000 0.31% 3,140,808
2020-03-10 2020-03-06 0.139 23,844,000 +30,000 0.31% 3,314,316
2020-01-13 2020-01-09 0.147 23,814,000 +20,000 0.31% 3,500,658
2019-09-30 2019-09-26 0.138 23,794,000 +3,214,000 0.31% 3,283,572
2019-09-24 2019-09-20 0.146 20,580,000 +2,180,000 0.27% 3,004,680
2019-09-04 2019-09-02 0.187 18,400,000 +2,940,000 0.24% 3,440,800
2019-08-23 2019-08-21 0.180 15,460,000 +2,056,000 0.20% 2,782,800
2019-08-20 2019-08-16 0.131 13,404,000 +190,000 0.17% 1,755,924
2019-08-19 2019-08-15 0.129 13,214,000 +2,310,000 0.21% 1,704,606
2019-07-22 2019-07-18 0.113 10,904,000 +100,000 0.17% 1,232,152
2019-07-08 2019-07-04 0.125 10,804,000 -1,600 0.17% 1,350,500
2019-04-16 2019-04-12 0.117 10,805,600 +820,000 0.17% 1,264,255
2019-04-15 2019-04-11 0.119 9,985,600 +4,954,000 0.16% 1,188,286
2019-04-12 2019-04-10 0.116 5,031,600 +1,880,000 0.08% 583,666
2019-03-12 2019-03-08 0.114 3,151,600 +2,312,000 0.05% 359,282
2018-12-12 2018-12-10 0.054 839,600 +94,000 0.01% 45,338
2018-11-07 2018-11-05 0.073 745,600 -10,000 0.01% 54,429
2018-09-07 2018-09-05 0.072 755,600 -50,000 0.01% 54,403
2017-07-19 2017-07-17 0.159 805,600 -50,000 0.01% 128,090
2017-03-07 2017-03-03 0.182 855,600 +130,000 0.01% 155,719
2017-02-17 2017-02-15 0.175 725,600 -100,000 0.01% 126,980
2016-12-07 2016-12-05 0.240 825,600 -1,800,000 0.01% 198,144
2016-12-06 2016-12-02 0.239 2,625,600 +100,000 0.04% 627,518
2016-12-05 2016-12-01 0.240 2,525,600 +800,000 0.04% 606,144
2016-12-02 2016-11-30 0.241 1,725,600 -750,000 0.03% 415,870
2016-12-01 2016-11-29 0.211 2,475,600 +1,800,000 0.04% 522,352
2016-10-12 2016-10-07 0.147 675,600 -100,000 0.01% 99,313
2016-10-11 2016-10-06 0.149 775,600 +100,000 0.01% 115,564
2016-09-30 2016-09-28 0.155 675,600 -4,000 0.01% 104,718
2016-09-14 2016-09-12 0.168 679,600 -30,000 0.01% 114,173
2016-02-24 2016-02-22 0.184 709,600 -50,000 0.01% 130,566
2016-02-22 2016-02-18 0.188 759,600 +50,000 0.01% 142,805
2016-01-21 2016-01-19 0.217 709,600 -80,000 0.01% 153,983
2016-01-20 2016-01-18 0.217 789,600 -20,000 0.01% 171,343
2016-01-19 2016-01-15 0.212 809,600 +100,000 0.01% 171,635
2016-01-18 2016-01-14 0.213 709,600 -100,000 0.01% 151,145
2016-01-15 2016-01-13 0.222 809,600 +100,000 0.01% 179,731
2015-10-16 2015-10-14 0.355 709,600 +50,000 0.01% 251,908
2015-10-14 2015-10-12 0.355 659,600 -100,000 0.02% 234,158
2015-10-13 2015-10-09 0.405 759,600 +100,000 0.02% 307,638
2015-07-21 2015-07-17 0.380 659,600 -50,000 0.02% 250,648
2015-06-29 2015-06-25 0.460 709,600 -200,000 0.02% 326,416
2015-06-24 2015-06-22 0.470 909,600 -662,000 0.03% 427,512
2015-06-23 2015-06-19 0.465 1,571,600 -38,000 0.05% 730,794
2015-06-18 2015-06-16 0.500 1,609,600 +900,000 0.05% 804,800
2015-06-12 2015-06-10 0.590 709,600 -46,000 0.02% 418,664
2015-05-05 2015-04-30 0.480 755,600 +82,000 0.02% 362,688
2015-04-29 2015-04-27 0.425 673,600 +10,000 0.02% 286,280
2015-04-28 2015-04-24 0.375 663,600 -20,000 0.02% 248,850
2015-01-07 2015-01-05 0.247 683,600 -100,000 0.02% 168,849
2014-11-14 2014-11-12 0.300 783,600 +100,000 0.02% 235,080
2014-09-05 2014-09-03 0.320 683,600 -100,000 0.02% 218,752
2014-08-22 2014-08-20 0.300 783,600 +50,000 0.02% 235,080
2014-08-21 2014-08-19 0.300 733,600 +50,000 0.02% 220,080
2014-07-31 2014-07-29 0.295 683,600 +36,000 0.02% 201,662
2014-06-12 2014-06-10 0.390 647,600 -500,000 0.02% 252,564
2014-06-11 2014-06-09 0.375 1,147,600 -400,000 0.04% 430,350
2014-06-09 2014-06-05 0.330 1,547,600 +800,000 0.05% 510,708
2014-05-23 2014-05-21 0.320 747,600 +100,000 0.02% 239,232
2014-05-22 2014-05-20 0.355 647,600 -46,000 0.02% 229,898
2014-05-21 2014-05-19 0.255 693,600 -154,000 0.02% 176,868
2014-05-20 2014-05-16 0.255 847,600 +200,000 0.03% 216,138
2014-03-26 2014-03-24 0.420 647,600 -100,000 0.02% 271,992
2014-03-07 2014-03-05 0.475 747,600 -746,000 0.02% 355,110
2013-12-23 2013-12-19 0.590 1,493,600 -100,000 0.05% 881,224
2013-12-06 2013-12-04 0.670 1,593,600 -110,000 0.05% 1,067,712
2013-12-05 2013-12-03 0.630 1,703,600 -110,000 0.05% 1,073,268
2013-12-04 2013-12-02 0.650 1,813,600 +100,000 0.06% 1,178,840
2013-12-03 2013-11-29 0.630 1,713,600 +110,000 0.05% 1,079,568
2013-11-20 2013-11-18 0.580 1,603,600 -50,000 0.05% 930,088
2013-11-06 2013-11-04 0.590 1,653,600 +50,000 0.05% 975,624
2013-11-04 2013-10-31 0.600 1,603,600 +10,000 0.05% 962,160
2013-10-24 2013-10-22 0.570 1,593,600 +20,000 0.05% 908,352
2013-10-23 2013-10-21 0.610 1,573,600 +50,000 0.05% 959,896
2013-09-12 2013-09-10 0.610 1,523,600 -50,000 0.05% 929,396
2013-09-04 2013-09-02 0.610 1,573,600 +50,000 0.05% 959,896
2013-07-30 2013-07-26 0.670 1,523,600 +48,000 0.05% 1,020,812
2013-07-29 2013-07-25 0.660 1,475,600 +52,000 0.05% 973,896
2013-06-03 2013-05-30 0.730 1,423,600 -100,000 0.04% 1,039,228
2013-05-28 2013-05-24 0.720 1,523,600 +100,000 0.05% 1,096,992
2013-05-13 2013-05-09 0.770 1,423,600 -100,000 0.04% 1,096,172
2013-05-10 2013-05-08 0.660 1,523,600 +100,000 0.05% 1,005,576
2013-03-05 2013-03-01 0.890 1,423,600 -50,000 0.04% 1,267,004
2013-02-15 2013-02-08 0.890 1,473,600 -22,000 0.05% 1,311,504
2013-02-04 2013-01-31 0.920 1,495,600 -300,000 0.05% 1,375,952
2013-01-24 2013-01-22 0.990 1,795,600 -20,000 0.06% 1,777,644
2013-01-22 2013-01-18 0.990 1,815,600 +20,000 0.06% 1,797,444
2013-01-21 2013-01-17 0.960 1,795,600 -20,000 0.06% 1,723,776
2013-01-18 2013-01-16 0.970 1,815,600 +20,000 0.06% 1,761,132
2013-01-14 2013-01-10 1.020 1,795,600 +320,000 0.06% 1,831,512
2013-01-07 2013-01-03 0.930 1,475,600 -50,000 0.05% 1,372,308
2012-12-18 2012-12-14 0.850 1,525,600 -30,000 0.05% 1,296,760
2012-12-13 2012-12-11 0.850 1,555,600 +38,000 0.05% 1,322,260
2012-12-11 2012-12-07 0.900 1,517,600 +50,000 0.05% 1,365,840
2012-11-14 2012-11-12 0.950 1,467,600 -400,000 0.04% 1,394,220
2012-11-13 2012-11-09 1.000 1,867,600 -400,000 0.06% 1,867,600
2012-11-09 2012-11-07 1.040 2,267,600 +774,000 0.07% 2,358,304
2012-11-07 2012-11-05 0.920 1,493,600 +26,000 0.05% 1,374,112
2012-10-26 2012-10-24 0.940 1,467,600 +50,000 0.04% 1,379,544
2012-10-24 2012-10-19 0.870 1,417,600 -30,000 0.04% 1,233,312
2012-10-22 2012-10-18 0.840 1,447,600 +30,000 0.04% 1,215,984
2012-10-15 2012-10-11 0.770 1,417,600 +1,600 0.04% 1,091,552
2012-09-27 2012-09-25 0.820 1,416,000 -10,000 0.04% 1,161,120
2012-09-12 2012-09-10 0.840 1,426,000 -30,000 0.04% 1,197,840
2012-08-27 2012-08-23 0.770 1,456,000 -20,000 0.04% 1,121,120
2012-08-24 2012-08-22 0.720 1,476,000 +10,000 0.05% 1,062,720
2012-08-23 2012-08-21 0.780 1,466,000 +30,000 0.04% 1,143,480
2012-08-16 2012-08-14 1.060 1,436,000 -660,000 0.04% 1,522,160
2012-08-15 2012-08-13 1.060 2,096,000 +680,000 0.06% 2,221,760
2012-08-10 2012-08-08 1.000 1,416,000 -30,000 0.04% 1,416,000
2012-08-09 2012-08-07 1.030 1,446,000 -100,000 0.04% 1,489,380
2012-08-08 2012-08-06 1.010 1,546,000 +100,000 0.05% 1,561,460
2012-07-31 2012-07-27 0.910 1,446,000 -18,000 0.04% 1,315,860
2012-07-30 2012-07-26 0.910 1,464,000 +18,000 0.04% 1,332,240
2012-07-26 2012-07-24 0.930 1,446,000 -14,000 0.04% 1,344,780
2012-07-11 2012-07-09 1.090 1,460,000 -10,000 0.04% 1,591,400
2012-07-10 2012-07-06 1.100 1,470,000 +10,000 0.05% 1,617,000
2012-06-27 2012-06-25 1.160 1,460,000 +20,000 0.04% 1,693,600
2012-06-19 2012-06-15 1.310 1,440,000 +20,000 0.04% 1,886,400
2012-06-15 2012-06-13 1.300 1,420,000 +34,000 0.04% 1,846,000
2012-06-14 2012-06-12 1.290 1,386,000 +14,000 0.04% 1,787,940
2012-06-13 2012-06-11 1.320 1,372,000 +60,000 0.04% 1,811,040
2012-05-15 2012-05-11 1.431 1,312,000 +18,878 0.04% 1,876,926
2012-05-14 2012-05-10 1.400 1,293,122 -39,425 0.04% 1,810,560
2012-05-08 2012-05-04 1.491 1,332,547 +39,425 0.04% 1,987,440
2012-05-03 2012-04-30 1.552 1,293,122 -19,713 0.04% 2,007,360
2012-04-27 2012-04-25 1.512 1,312,835 +19,713 0.04% 1,984,681
2012-04-16 2012-04-12 1.583 1,293,122 -29,569 0.04% 2,046,720
2012-04-12 2012-04-10 1.512 1,322,691 -29,568 0.04% 1,999,581
2012-04-11 2012-04-05 1.471 1,352,259 +59,137 0.04% 1,989,400
2012-04-10 2012-04-03 1.532 1,293,122 +9,856 0.04% 1,981,120
2012-03-29 2012-03-27 1.613 1,283,266 -39,425 0.04% 2,070,180
2012-03-28 2012-03-26 1.613 1,322,691 +19,713 0.04% 2,133,781
2012-03-27 2012-03-23 1.562 1,302,978 -512,518 0.04% 2,035,879
2012-03-26 2012-03-22 1.512 1,815,496 +463,237 0.06% 2,744,579
2012-03-22 2012-03-20 1.928 1,352,259 +29,568 0.04% 2,606,800
2012-03-21 2012-03-19 2.100 1,322,691 +19,713 0.04% 2,777,941
2012-03-19 2012-03-15 2.202 1,302,978 +19,712 0.04% 2,868,739
2012-03-16 2012-03-14 2.039 1,283,266 -37,453 0.04% 2,617,020
2012-03-15 2012-03-13 2.029 1,320,719 +37,453 0.04% 2,679,999
2012-03-12 2012-03-08 2.029 1,283,266 -9,856 0.04% 2,604,000
2012-03-09 2012-03-07 1.928 1,293,122 +9,856 0.04% 2,492,799
2012-03-07 2012-03-05 2.141 1,283,266 -295,684 0.04% 2,747,220
2012-03-02 2012-02-29 2.121 1,578,950 -98,561 0.05% 3,348,181
2012-03-01 2012-02-28 2.110 1,677,511 +394,245 0.05% 3,540,160
2012-02-28 2012-02-24 2.080 1,283,266 -3,943 0.04% 2,669,100
2012-02-24 2012-02-22 2.171 1,287,209 -35,482 0.04% 2,794,841
2012-02-23 2012-02-21 1.826 1,322,691 +39,425 0.04% 2,415,601
2012-02-15 2012-02-13 1.938 1,283,266 -29,569 0.04% 2,486,820
2012-02-06 2012-02-02 1.887 1,312,835 +3,943 0.04% 2,477,521
2012-01-30 2012-01-26 1.755 1,308,892 -17,741 0.04% 2,297,440
2012-01-20 2012-01-18 1.644 1,326,633 +21,683 0.04% 2,180,520
2012-01-11 2012-01-09 1.644 1,304,950 -39,424 0.04% 2,144,881
2012-01-06 2012-01-04 1.562 1,344,374 +39,424 0.04% 2,100,560
2011-12-13 2011-12-09 1.573 1,304,950 -19,712 0.04% 2,052,201
2011-12-07 2011-12-05 1.684 1,324,662 +19,712 0.04% 2,231,040
2011-12-05 2011-12-01 1.644 1,304,950 +29,569 0.04% 2,144,881
2011-12-01 2011-11-29 1.623 1,275,381 +1,971 0.04% 2,070,400
2011-11-14 2011-11-10 1.816 1,273,410 +17,741 0.04% 2,312,680
2011-11-11 2011-11-09 1.938 1,255,669 +5,914 0.04% 2,433,340
2011-11-10 2011-11-08 1.928 1,249,755 -19,713 0.04% 2,409,199
2011-11-09 2011-11-07 1.968 1,269,468 +19,713 0.04% 2,498,721
2011-11-01 2011-10-28 1.928 1,249,755 +5,913 0.04% 2,409,199
2011-10-24 2011-10-20 1.522 1,243,842 -9,856 0.04% 1,893,000
2011-10-19 2011-10-17 1.725 1,253,698 +9,856 0.04% 2,162,400
2011-10-13 2011-10-11 1.542 1,243,842 -197,122 0.04% 1,918,240
2011-10-11 2011-10-07 1.512 1,440,964 +197,122 0.04% 2,178,380
2011-09-30 2011-09-27 1.384 1,243,842 +13,048 0.04% 1,721,761
2011-09-23 2011-09-21 1.620 1,230,794 -9,753 0.04% 1,993,959
2011-09-22 2011-09-20 1.641 1,240,547 +9,753 0.04% 2,035,200
2011-09-21 2011-09-19 1.764 1,230,794 +265,274 0.04% 2,170,639
2011-09-20 2011-09-16 1.948 965,520 -11,703 0.03% 1,881,000
2011-09-16 2011-09-14 1.784 977,223 +3,901 0.03% 1,743,479
2011-09-14 2011-09-09 2.215 973,322 -19,506 0.03% 2,155,679
2011-09-08 2011-09-06 2.276 992,828 -9,753 0.03% 2,259,960
2011-09-05 2011-09-01 2.451 1,002,581 +126,786 0.03% 2,456,921
2011-09-01 2011-08-30 2.686 875,795 +11,703 0.03% 2,352,760
2011-08-19 2011-08-17 2.789 864,092 -9,753 0.03% 2,409,921
2011-08-18 2011-08-16 2.922 873,845 +1,951 0.03% 2,553,601
2011-08-17 2011-08-15 2.912 871,894 -1,951 0.03% 2,538,960
2011-08-16 2011-08-12 2.604 873,845 +9,753 0.03% 2,275,841
2011-08-10 2011-08-08 2.399 864,092 -19,505 0.03% 2,073,240
2011-08-09 2011-08-05 2.594 883,597 -15,605 0.03% 2,292,179
2011-08-03 2011-08-01 2.994 899,202 +561,758 0.03% 2,692,241
2011-08-02 2011-07-29 2.953 337,444 -19,506 0.01% 996,479
2011-07-25 2011-07-21 2.717 356,950 -19,505 0.01% 969,900
2011-07-22 2011-07-20 2.758 376,455 +19,505 0.01% 1,038,339
2011-07-21 2011-07-19 2.727 356,950 +1,951 0.01% 973,560
2011-07-14 2011-07-12 2.707 354,999 -19,506 0.01% 960,959
2011-07-13 2011-07-11 2.922 374,505 +19,506 0.01% 1,094,401
2011-07-05 2011-06-30 2.522 354,999 -9,753 0.01% 895,439
2011-06-27 2011-06-23 2.153 364,752 -19,506 0.01% 785,400
2011-06-24 2011-06-22 2.194 384,258 +19,506 0.01% 843,161
2011-06-13 2011-06-09 2.225 364,752 -19,506 0.01% 811,580
2011-06-10 2011-06-08 2.297 384,258 -19,505 0.01% 882,561
2011-06-09 2011-06-07 2.307 403,763 -19,505 0.01% 931,500
2011-06-08 2011-06-03 2.297 423,268 +29,258 0.01% 972,159
2011-06-07 2011-06-02 2.235 394,010 +29,258 0.01% 880,719
2011-05-23 2011-05-19 2.317 364,752 -19,506 0.01% 845,240
2011-05-18 2011-05-16 2.512 384,258 +185,302 0.01% 965,301
2011-05-17 2011-05-13 2.512 198,956 +29,259 0.01% 499,801
2011-05-16 2011-05-12 2.420 169,697 +9,752 0.01% 410,639
2011-05-13 2011-05-11 2.358 159,945 -39,011 0.01% 377,201
2011-05-11 2011-05-06 2.030 198,956 +1,021 0.01% 403,952
2011-05-09 2011-05-05 2.061 197,935 -19,406 0.01% 407,999
2011-05-06 2011-05-04 2.041 217,341 -9,703 0.01% 443,520
2011-05-05 2011-05-03 2.061 227,044 +29,109 0.01% 468,001
2011-05-04 2011-04-29 1.948 197,935 +48,513 0.01% 385,559
2011-04-29 2011-04-27 1.999 149,422 -19,405 0.00% 298,760
2011-04-28 2011-04-26 2.092 168,827 +19,405 0.01% 353,219
2011-04-20 2011-04-18 1.876 149,422 -17,465 0.00% 280,280
2011-04-18 2011-04-14 1.938 166,887 -9,702 0.01% 323,361
2011-04-14 2011-04-12 1.731 176,589 -9,703 0.01% 305,759
2011-04-13 2011-04-11 1.783 186,292 +9,703 0.01% 332,160
2011-04-12 2011-04-08 1.649 176,589 -58,217 0.01% 291,199
2011-04-11 2011-04-07 1.587 234,806 +19,406 0.01% 372,680
2011-04-07 2011-04-04 1.360 215,400 -29,108 0.01% 293,040
2011-03-31 2011-03-29 1.268 244,508 -48,514 0.01% 309,959
2011-03-22 2011-03-18 1.196 293,022 +29,108 0.01% 350,320
2011-03-17 2011-03-15 1.196 263,914 -97,027 0.01% 315,520
2011-02-15 2011-02-11 1.319 360,941 -38,811 0.01% 476,160
2011-02-01 2011-01-28 1.319 399,752 -291,081 0.01% 527,360
2011-01-31 2011-01-27 1.340 690,833 +19,405 0.02% 925,600
2011-01-12 2011-01-10 1.309 671,428 -19,405 0.02% 878,840
2011-01-11 2011-01-07 1.330 690,833 -19,406 0.02% 918,480
2011-01-10 2011-01-06 1.319 710,239 -19,405 0.02% 936,960
2010-12-14 2010-12-10 1.154 729,644 +164,946 0.02% 842,240
2010-12-13 2010-12-09 1.154 564,698 +19,405 0.02% 651,840
2010-12-10 2010-12-08 1.185 545,293 -29,108 0.02% 646,300
2010-12-09 2010-12-07 1.226 574,401 +19,406 0.02% 704,480
2010-12-06 2010-12-02 1.288 554,995 -27,168 0.02% 715,000
2010-11-24 2010-11-22 1.309 582,163 +310,487 0.02% 762,000
2010-11-16 2010-11-12 1.402 271,676 +19,405 0.01% 380,800
2010-11-12 2010-11-10 1.464 252,271 -38,810 0.01% 369,201
2010-11-11 2010-11-09 1.443 291,081 +29,108 0.01% 419,999
2010-11-10 2010-11-08 1.464 261,973 -19,406 0.01% 383,400
2010-11-08 2010-11-04 1.422 281,379 -19,405 0.01% 400,200
2010-11-05 2010-11-03 1.412 300,784 +9,703 0.01% 424,700
2010-11-04 2010-11-02 1.443 291,081 -9,703 0.01% 419,999
2010-11-01 2010-10-28 1.288 300,784 +19,405 0.01% 387,500
2010-10-25 2010-10-21 1.309 281,379 -19,405 0.01% 368,300
2010-10-22 2010-10-20 1.268 300,784 +19,405 0.01% 381,300
2010-10-21 2010-10-19 1.299 281,379 +38,811 0.01% 365,400
2010-10-15 2010-10-13 1.350 242,568 -9,703 0.01% 327,500
2010-10-13 2010-10-11 1.381 252,271 -9,702 0.01% 348,401
2010-10-04 2010-09-29 1.299 261,973 -48,514 0.01% 340,200
2010-09-30 2010-09-28 1.309 310,487 -29,108 0.01% 406,400
2010-09-29 2010-09-27 1.340 339,595 +48,514 0.01% 455,000
2010-09-28 2010-09-24 1.288 291,081 -9,703 0.01% 374,999
2010-09-21 2010-09-17 1.278 300,784 +9,703 0.01% 384,400
2010-09-16 2010-09-14 1.330 291,081 -19,406 0.01% 386,999
2010-09-15 2010-09-13 1.319 310,487 -9,703 0.01% 409,600
2010-09-13 2010-09-09 1.371 320,190 +48,514 0.01% 438,901
2010-09-06 2010-09-02 1.226 271,676 -19,405 0.01% 333,200
2010-09-03 2010-09-01 1.216 291,081 +19,405 0.01% 353,999
2010-08-20 2010-08-18 1.422 271,676 -9,703 0.01% 386,400
2010-08-19 2010-08-17 1.412 281,379 +29,108 0.01% 397,300
2010-08-17 2010-08-13 1.402 252,271 -9,702 0.01% 353,601
2010-08-13 2010-08-11 1.278 261,973 -19,406 0.01% 334,800
2010-08-11 2010-08-09 1.309 281,379 +87,325 0.01% 368,300
2010-08-10 2010-08-06 1.278 194,054 +29,108 0.01% 248,000
2010-07-20 2010-07-16 1.154 164,946 +15,524 0.01% 190,400
2010-07-15 2010-07-13 1.123 149,422 -19,405 0.01% 167,860
2010-07-14 2010-07-12 1.134 168,827 +19,405 0.01% 191,400
2010-07-12 2010-07-08 1.144 149,422 -19,405 0.01% 170,940
2010-07-09 2010-07-07 1.062 168,827 +19,405 0.01% 179,220
2010-06-23 2010-06-21 1.700 149,422 +20,761 0.01% 253,967
2010-06-08 2010-06-04 1.795 128,661 +8,355 0.01% 231,001
2010-04-28 2010-04-26 2.250 120,306 -16,709 0.01% 270,720
2010-04-23 2010-04-21 2.214 137,015 +16,709 0.01% 303,399
2010-03-25 2010-03-23 2.502 120,306 +8,355 0.01% 300,960
2010-03-08 2010-03-04 2.478 111,951 -8,355 0.01% 277,379
2010-03-03 2010-03-01 2.526 120,306 +8,355 0.01% 303,840
2010-01-12 2010-01-08 2.849 111,951 -8,355 0.01% 318,919
2010-01-08 2010-01-06 2.657 120,306 -8,355 0.01% 319,680
2010-01-07 2010-01-05 2.573 128,661 +8,355 0.01% 331,101
2009-12-15 2009-12-11 2.346 120,306 -41,773 0.01% 282,240
2009-11-04 2009-11-02 2.214 162,079 +41,773 0.01% 358,900
2009-11-02 2009-10-29 2.250 120,306 -8,355 0.01% 270,720
2009-10-23 2009-10-21 2.442 128,661 +8,355 0.01% 314,161
2009-10-14 2009-10-12 2.334 120,306 -41,773 0.01% 280,800
2009-10-06 2009-10-02 2.202 162,079 +41,773 0.01% 356,960
2009-09-21 2009-09-17 2.502 120,306 +8,355 0.01% 300,960
2009-09-14 2009-09-10 2.645 111,951 -8,355 0.01% 296,139
2009-09-09 2009-09-07 2.490 120,306 -83,546 0.01% 299,520
2009-09-04 2009-09-02 2.418 203,852 +8,355 0.01% 492,880
2009-09-03 2009-09-01 2.382 195,497 +83,546 0.01% 465,659
2009-08-18 2009-08-14 2.561 111,951 -41,773 0.01% 286,759
2009-08-17 2009-08-13 2.585 153,724 -8,355 0.01% 397,439
2009-08-14 2009-08-12 2.442 162,079 +50,128 0.01% 395,760
2009-08-13 2009-08-11 2.394 111,951 -108,610 0.01% 267,999
2009-08-12 2009-08-10 2.059 220,561 -8,355 0.01% 454,080
2009-08-11 2009-08-07 2.011 228,916 -8,354 0.01% 460,321
2009-08-07 2009-08-05 2.071 237,270 -8,355 0.01% 491,319
2009-08-06 2009-08-04 1.855 245,625 -25,064 0.01% 455,700
2009-07-31 2009-07-29 1.795 270,689 +108,610 0.01% 486,001
2009-07-30 2009-07-28 1.867 162,079 +16,709 0.01% 302,640
2009-07-21 2009-07-17 1.652 145,370 +8,355 0.01% 240,120
2009-07-20 2009-07-16 1.652 137,015 -8,355 0.01% 226,320
2009-07-16 2009-07-14 1.640 145,370 +8,355 0.01% 238,380
2009-07-15 2009-07-13 1.604 137,015 +16,709 0.01% 219,760
2009-07-14 2009-07-10 1.640 120,306 +8,355 0.01% 197,280
2009-06-17 2009-06-15 1.951 111,951 +16,709 0.01% 218,419
2009-06-01 2009-05-27 1.831 95,242 -16,709 0.00% 174,419
2009-05-29 2009-05-26 1.652 111,951 +16,709 0.01% 184,919
2009-05-25 2009-05-21 1.700 95,242 +705 0.00% 161,939
2009-05-22 2009-05-20 1.736 94,537 -16,585 0.00% 164,160
2009-05-21 2009-05-19 1.736 111,122 -24,878 0.01% 192,960
2009-05-19 2009-05-15 1.628 136,000 +24,878 0.01% 221,399
2009-05-18 2009-05-14 1.580 111,122 -33,171 0.01% 175,540
2009-05-15 2009-05-13 1.604 144,293 +16,585 0.01% 231,420
2009-05-14 2009-05-12 1.664 127,708 +16,586 0.01% 212,521
2009-05-13 2009-05-11 1.580 111,122 -49,756 0.01% 175,540
2009-05-12 2009-05-08 1.447 160,878 +24,878 0.01% 232,799
2009-05-11 2009-05-07 1.411 136,000 -24,878 0.01% 191,880
2009-05-08 2009-05-06 1.459 160,878 +41,463 0.01% 234,739
2009-05-06 2009-05-04 1.339 119,415 +24,878 0.01% 159,840
2009-04-17 2009-04-15 1.664 94,537 -24,878 0.00% 157,320
2009-04-16 2009-04-14 1.580 119,415 -24,878 0.01% 188,640
2009-04-15 2009-04-09 1.495 144,293 -199,025 0.01% 215,760
2009-04-14 2009-04-08 1.375 343,318 -31,512 0.02% 471,960
2009-04-09 2009-04-07 1.387 374,830 +232,196 0.02% 519,800
2009-04-08 2009-04-06 1.411 142,634 -24,879 0.01% 201,239
2009-04-07 2009-04-03 1.254 167,513 +31,513 0.01% 210,081
2009-04-01 2009-03-30 1.194 136,000 -8,293 0.01% 162,360
2009-03-31 2009-03-27 1.266 144,293 +33,171 0.01% 182,700
2009-03-30 2009-03-26 1.314 111,122 -66,342 0.01% 146,060
2009-03-26 2009-03-24 1.182 177,464 +33,171 0.01% 209,720
2009-03-25 2009-03-23 1.194 144,293 -8,293 0.01% 172,260
2009-03-24 2009-03-20 1.085 152,586 -58,049 0.01% 165,600
2009-03-20 2009-03-18 1.085 210,635 -165,854 0.01% 228,600
2009-03-19 2009-03-17 1.061 376,489 +74,635 0.02% 399,520
2009-03-18 2009-03-16 1.061 301,854 +41,463 0.02% 320,320
2009-03-17 2009-03-13 1.001 260,391 -33,171 0.01% 260,620
2009-03-16 2009-03-12 1.001 293,562 +41,464 0.02% 293,820
2009-03-10 2009-03-06 1.001 252,098 +16,585 0.01% 252,320
2009-03-05 2009-03-03 1.025 235,513 +8,293 0.01% 241,400
2009-02-26 2009-02-24 1.097 227,220 +58,049 0.01% 249,340
2009-02-19 2009-02-17 1.254 169,171 -41,464 0.01% 212,160
2009-02-16 2009-02-12 1.254 210,635 +24,878 0.01% 264,160
2009-02-12 2009-02-10 1.363 185,757 +8,293 0.01% 253,121
2009-02-11 2009-02-09 1.387 177,464 -8,293 0.01% 246,100
2009-02-10 2009-02-06 1.351 185,757 -16,585 0.01% 250,881
2009-02-09 2009-02-05 1.339 202,342 -33,171 0.01% 270,840
2009-02-06 2009-02-04 1.314 235,513 +24,878 0.01% 309,560
2009-02-03 2009-01-30 1.363 210,635 -16,585 0.01% 287,020
2009-01-30 2009-01-23 1.266 227,220 -41,464 0.01% 287,700
2009-01-21 2009-01-19 1.351 268,684 -16,585 0.01% 362,881
2009-01-20 2009-01-16 1.339 285,269 -16,585 0.01% 381,840
2009-01-19 2009-01-15 1.302 301,854 -16,586 0.02% 393,120
2009-01-15 2009-01-13 1.302 318,440 -8,292 0.02% 414,720
2009-01-14 2009-01-12 1.290 326,732 -24,879 0.02% 421,579
2009-01-13 2009-01-09 1.399 351,611 +16,586 0.02% 491,841
2009-01-08 2009-01-06 1.616 335,025 -58,049 0.02% 541,360
2009-01-07 2009-01-05 1.519 393,074 +58,049 0.02% 597,240
2009-01-06 2009-01-02 1.495 335,025 +49,756 0.02% 500,960
2009-01-05 2008-12-31 1.495 285,269 -41,463 0.01% 426,560
2009-01-02 2008-12-29 1.363 326,732 -8,293 0.02% 445,219
2008-12-30 2008-12-24 1.339 335,025 +8,293 0.02% 448,440
2008-12-29 2008-12-22 1.387 326,732 +33,170 0.02% 453,099
2008-12-23 2008-12-19 1.507 293,562 -124,390 0.02% 442,500
2008-12-22 2008-12-18 1.290 417,952 +74,634 0.02% 539,280
2008-12-19 2008-12-17 1.314 343,318 -149,269 0.02% 451,260
2008-12-18 2008-12-16 1.230 492,587 +58,049 0.03% 605,881
2008-12-17 2008-12-15 1.266 434,538 +16,586 0.02% 550,200
2008-12-16 2008-12-12 1.194 417,952 +29,854 0.02% 498,960
2008-12-15 2008-12-11 1.339 388,098 +124,390 0.02% 519,479
2008-12-12 2008-12-10 1.314 263,708 +11,610 0.01% 346,620
2008-12-10 2008-12-08 0.977 252,098 +82,927 0.01% 246,240
2008-12-09 2008-12-05 1.013 169,171 +41,463 0.01% 171,360
2008-12-08 2008-12-04 1.049 127,708 -99,512 0.01% 133,980
2008-12-05 2008-12-03 0.977 227,220 +107,805 0.01% 221,940
2008-12-03 2008-12-01 0.916 119,415 +24,878 0.01% 109,440
2008-10-16 2008-10-14 2.189 94,537 +801 0.00% 206,954
2008-09-25 2008-09-23 3.138 93,736 -11,511 0.00% 294,121
2008-09-24 2008-09-22 3.101 105,247 +11,511 0.01% 326,400
2008-09-03 2008-09-01 3.636 93,736 -41,112 0.00% 340,861
2008-08-05 2008-08-01 3.746 134,848 -41,112 0.01% 505,121
2008-08-04 2008-07-31 3.588 175,960 +82,224 0.01% 631,300
2008-07-02 2008-06-27 3.940 93,736 -8,222 0.00% 369,361
2008-06-26 2008-06-24 3.928 101,958 +8,222 0.01% 400,520
2008-05-27 2008-05-23 4.415 93,736 -3,289 0.00% 413,822
2008-05-26 2008-05-22 4.305 97,025 +3,289 0.01% 417,722
2008-05-19 2008-05-15 4.269 93,736 +536 0.00% 400,148
2008-05-02 2008-04-29 4.208 93,200 -11,446 0.00% 392,160
2008-02-25 2008-02-21 3.706 104,646 -16,351 0.01% 387,841
2008-02-05 2008-02-01 3.144 120,997 -6,540 0.01% 380,362
2008-01-09 2008-01-07 3.547 127,537 +6,540 0.01% 452,400
2008-01-04 2008-01-02 3.131 120,997 -3,270 0.01% 378,882
2008-01-03 2007-12-31 2.887 124,267 +3,270 0.01% 358,721
2007-11-15 2007-11-13 3.144 120,997 -32,701 0.01% 380,362
2007-11-14 2007-11-12 3.058 153,698 -50,688 0.01% 469,999
2007-11-01 2007-10-30 3.596 204,386 +9,811 0.01% 735,000
2007-10-23 2007-10-18 3.865 194,575 -8,176 0.01% 752,078
2007-10-17 2007-10-15 3.865 202,751 -40,877 0.01% 783,680
2007-10-10 2007-10-08 3.780 243,628 +10,575 0.01% 920,849
2007-10-09 2007-10-05 3.866 233,053 +16,297 0.01% 900,898
2007-10-08 2007-10-04 3.976 216,756 -65,190 0.01% 861,840
2007-10-05 2007-10-03 3.804 281,946 -8,149 0.01% 1,072,601
2007-09-28 2007-09-25 3.682 290,095 +8,149 0.02% 1,068,002
2007-09-18 2007-09-14 3.964 281,946 +130,380 0.01% 1,117,581
2007-09-17 2007-09-13 3.804 151,566 +32,595 0.01% 576,599
2007-09-03 2007-08-30 4.123 118,971 -24,447 0.01% 490,559
2007-08-31 2007-08-29 4.148 143,418 -8,148 0.01% 594,882
2007-08-29 2007-08-27 4.111 151,566 +16,297 0.01% 623,099
2007-08-28 2007-08-24 4.050 135,269 -9,778 0.01% 547,801
2007-08-27 2007-08-23 3.694 145,047 +16,297 0.01% 535,779
2007-08-23 2007-08-21 3.927 128,750 +9,779 0.01% 505,601
2007-08-17 2007-08-15 4.295 118,971 +11,408 0.01% 510,998
2007-08-15 2007-08-13 4.528 107,563 -9,779 0.01% 487,079
2007-08-10 2007-08-08 4.602 117,342 -16,297 0.01% 540,002
2007-08-08 2007-08-06 4.467 133,639 +8,149 0.01% 596,960
2007-08-07 2007-08-03 4.651 125,490 -48,893 0.01% 583,658
2007-08-06 2007-08-02 4.406 174,383 -8,148 0.01% 768,261
2007-08-03 2007-08-01 4.430 182,531 -16,298 0.01% 808,638
2007-08-02 2007-07-31 4.688 198,829 +16,298 0.01% 932,081
2007-08-01 2007-07-30 4.504 182,531 +1,629 0.01% 822,078
2007-07-31 2007-07-27 4.037 180,902 +8,149 0.01% 730,381
2007-07-30 2007-07-26 4.234 172,753 +8,149 0.01% 731,400
2007-07-27 2007-07-25 4.283 164,604 -19,557 0.01% 704,979
2007-07-23 2007-07-19 4.025 184,161 +8,149 0.01% 741,279
2007-07-20 2007-07-18 3.976 176,012 +3,259 0.01% 699,838
2007-07-19 2007-07-17 4.025 172,753 -8,149 0.01% 695,360
2007-07-18 2007-07-16 4.111 180,902 +8,149 0.01% 743,701
2007-07-17 2007-07-13 3.939 172,753 -32,595 0.01% 680,520
2007-07-12 2007-07-10 3.559 205,348 +16,298 0.01% 730,801
2007-07-10 2007-07-06 3.731 189,050 +35,854 0.01% 705,279
2007-07-09 2007-07-05 3.804 153,196 -40,744 0.01% 582,800
2007-07-06 2007-07-04 3.682 193,940 +40,744 0.01% 714,001
2007-06-26 2007-06-22 4.172 153,196 0.01% 639,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top