History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-10-13 | 2025-10-09 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-10-10 | 2025-10-08 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-10-09 | 2025-10-06 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-10-08 | 2025-10-03 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-10-06 | 2025-10-02 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-10-03 | 2025-09-30 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-10-02 | 2025-09-29 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-09-30 | 2025-09-26 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-09-29 | 2025-09-25 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-09-26 | 2025-09-24 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-09-25 | 2025-09-23 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-09-24 | 2025-09-22 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-09-23 | 2025-09-19 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-09-22 | 2025-09-18 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-09-19 | 2025-09-17 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-09-18 | 2025-09-16 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-09-17 | 2025-09-15 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-09-16 | 2025-09-12 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-09-15 | 2025-09-11 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-09-12 | 2025-09-10 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-09-11 | 2025-09-09 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-09-10 | 2025-09-08 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-09-09 | 2025-09-05 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-09-08 | 2025-09-04 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-09-05 | 2025-09-03 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-09-04 | 2025-09-02 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-09-03 | 2025-09-01 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2025-09-02 | 2025-08-29 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-09-01 | 2025-08-28 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-08-29 | 2025-08-27 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-08-28 | 2025-08-26 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-08-27 | 2025-08-25 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-08-26 | 2025-08-22 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-08-25 | 2025-08-21 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-08-22 | 2025-08-20 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-08-21 | 2025-08-19 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-08-20 | 2025-08-18 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-08-19 | 2025-08-15 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-08-18 | 2025-08-14 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-08-15 | 2025-08-13 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-08-14 | 2025-08-12 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-08-13 | 2025-08-11 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-08-12 | 2025-08-08 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-08-11 | 2025-08-07 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-08-08 | 2025-08-06 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-08-07 | 2025-08-05 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-08-06 | 2025-08-04 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-08-05 | 2025-08-01 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-08-04 | 2025-07-31 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-08-01 | 2025-07-30 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-07-31 | 2025-07-29 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-07-30 | 2025-07-28 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2025-07-29 | 2025-07-25 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-07-28 | 2025-07-24 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-07-25 | 2025-07-23 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-07-24 | 2025-07-22 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-07-23 | 2025-07-21 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-07-22 | 2025-07-18 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-07-21 | 2025-07-17 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-07-18 | 2025-07-16 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-07-17 | 2025-07-15 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-07-16 | 2025-07-14 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-07-15 | 2025-07-11 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-07-14 | 2025-07-10 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2025-07-11 | 2025-07-09 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2025-07-10 | 2025-07-08 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-07-09 | 2025-07-07 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-07-08 | 2025-07-04 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-07-07 | 2025-07-03 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-07-04 | 2025-07-02 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-07-03 | 2025-06-30 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-07-02 | 2025-06-27 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-06-30 | 2025-06-26 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-06-27 | 2025-06-25 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-06-26 | 2025-06-24 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-06-25 | 2025-06-23 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-06-24 | 2025-06-20 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-06-23 | 2025-06-19 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-06-20 | 2025-06-18 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-06-19 | 2025-06-17 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-06-18 | 2025-06-16 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-06-17 | 2025-06-13 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-06-16 | 2025-06-12 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2025-06-13 | 2025-06-11 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2025-06-12 | 2025-06-10 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2025-06-11 | 2025-06-09 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2025-06-10 | 2025-06-06 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2025-06-09 | 2025-06-05 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-06-06 | 2025-06-04 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-06-05 | 2025-06-03 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-06-04 | 2025-06-02 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2025-06-03 | 2025-05-30 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2025-06-02 | 2025-05-29 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2025-05-30 | 2025-05-28 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-05-29 | 2025-05-27 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-05-28 | 2025-05-26 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2025-05-27 | 2025-05-23 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-05-26 | 2025-05-22 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2025-05-23 | 2025-05-21 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2025-05-22 | 2025-05-20 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-05-21 | 2025-05-19 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-05-20 | 2025-05-16 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2025-05-19 | 2025-05-15 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2025-05-16 | 2025-05-14 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-05-15 | 2025-05-13 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2025-05-14 | 2025-05-12 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2025-05-13 | 2025-05-09 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2025-05-12 | 2025-05-08 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2025-05-09 | 2025-05-07 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-05-08 | 2025-05-06 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2025-05-07 | 2025-05-02 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2025-05-06 | 2025-04-30 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2025-05-02 | 2025-04-29 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2025-04-30 | 2025-04-28 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2025-04-29 | 2025-04-25 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2025-04-28 | 2025-04-24 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2025-04-25 | 2025-04-23 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-04-24 | 2025-04-22 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2025-04-23 | 2025-04-17 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2025-04-22 | 2025-04-16 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2025-04-17 | 2025-04-15 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2025-04-16 | 2025-04-14 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-04-15 | 2025-04-11 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2025-04-14 | 2025-04-10 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2025-04-11 | 2025-04-09 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2025-04-10 | 2025-04-08 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-04-09 | 2025-04-07 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2025-04-08 | 2025-04-03 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-04-07 | 2025-04-02 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2025-04-03 | 2025-04-01 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-04-02 | 2025-03-31 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-04-01 | 2025-03-28 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-03-31 | 2025-03-27 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-03-28 | 2025-03-26 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2025-03-27 | 2025-03-25 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-03-26 | 2025-03-24 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-03-25 | 2025-03-21 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-03-24 | 2025-03-20 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-03-21 | 2025-03-19 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-03-20 | 2025-03-18 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2025-03-19 | 2025-03-17 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2025-03-18 | 2025-03-14 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2025-03-17 | 2025-03-13 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-03-14 | 2025-03-12 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-03-13 | 2025-03-11 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-03-12 | 2025-03-10 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-03-11 | 2025-03-07 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-03-10 | 2025-03-06 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-03-07 | 2025-03-05 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2025-03-06 | 2025-03-04 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2025-03-05 | 2025-03-03 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-03-04 | 2025-02-28 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2025-03-03 | 2025-02-27 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2025-02-28 | 2025-02-26 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-02-27 | 2025-02-25 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2025-02-26 | 2025-02-24 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2025-02-25 | 2025-02-21 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2025-02-24 | 2025-02-20 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-02-21 | 2025-02-19 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2025-02-20 | 2025-02-18 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-02-19 | 2025-02-17 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-02-18 | 2025-02-14 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-02-17 | 2025-02-13 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-02-14 | 2025-02-12 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-02-13 | 2025-02-11 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-02-12 | 2025-02-10 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-02-11 | 2025-02-07 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-02-10 | 2025-02-06 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-02-07 | 2025-02-05 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2025-02-06 | 2025-02-04 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-02-05 | 2025-02-03 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-02-04 | 2025-01-28 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-02-03 | 2025-01-24 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-01-27 | 2025-01-23 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-01-24 | 2025-01-22 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-01-23 | 2025-01-21 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-01-22 | 2025-01-20 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-01-21 | 2025-01-17 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-01-20 | 2025-01-16 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2025-01-17 | 2025-01-15 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-01-16 | 2025-01-14 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-01-15 | 2025-01-13 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-01-14 | 2025-01-10 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-01-13 | 2025-01-09 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2025-01-10 | 2025-01-08 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-01-09 | 2025-01-07 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-01-08 | 2025-01-06 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-01-07 | 2025-01-03 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-01-06 | 2025-01-02 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-01-03 | 2024-12-31 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-01-02 | 2024-12-27 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2024-12-30 | 2024-12-24 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-12-27 | 2024-12-20 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-12-23 | 2024-12-19 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2024-12-20 | 2024-12-18 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-12-19 | 2024-12-17 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2024-12-18 | 2024-12-16 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2024-12-17 | 2024-12-13 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2024-12-16 | 2024-12-12 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-12-13 | 2024-12-11 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-12-12 | 2024-12-10 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-12-11 | 2024-12-09 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-12-10 | 2024-12-06 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-12-09 | 2024-12-05 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-12-06 | 2024-12-04 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-12-05 | 2024-12-03 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2024-12-04 | 2024-12-02 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2024-12-03 | 2024-11-29 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2024-12-02 | 2024-11-28 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2024-11-29 | 2024-11-27 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2024-11-28 | 2024-11-26 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2024-11-27 | 2024-11-25 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2024-11-26 | 2024-11-22 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2024-11-25 | 2024-11-21 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2024-11-22 | 2024-11-20 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2024-11-21 | 2024-11-19 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2024-11-20 | 2024-11-18 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2024-11-19 | 2024-11-15 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2024-11-18 | 2024-11-14 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2024-11-15 | 2024-11-13 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2024-11-14 | 2024-11-12 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2024-11-13 | 2024-11-11 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2024-11-12 | 2024-11-08 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2024-11-11 | 2024-11-07 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2024-11-08 | 2024-11-06 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2024-11-07 | 2024-11-05 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2024-11-06 | 2024-11-04 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2024-11-05 | 2024-11-01 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2024-11-04 | 2024-10-31 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2024-11-01 | 2024-10-30 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2024-10-31 | 2024-10-29 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2024-10-30 | 2024-10-28 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2024-10-29 | 2024-10-25 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2024-10-28 | 2024-10-24 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2024-10-25 | 2024-10-23 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2024-10-24 | 2024-10-22 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2024-10-23 | 2024-10-21 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2024-10-22 | 2024-10-18 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2024-10-21 | 2024-10-17 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2024-10-18 | 2024-10-16 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2024-10-17 | 2024-10-15 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2024-10-16 | 2024-10-14 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2024-10-15 | 2024-10-10 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2024-10-14 | 2024-10-09 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2024-10-10 | 2024-10-08 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2024-10-09 | 2024-10-07 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2024-10-08 | 2024-10-04 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2024-10-07 | 2024-10-03 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2024-10-04 | 2024-10-02 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2024-10-03 | 2024-09-30 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2024-10-02 | 2024-09-27 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2024-09-30 | 2024-09-26 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2024-09-27 | 2024-09-25 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2024-09-26 | 2024-09-24 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2024-09-25 | 2024-09-23 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2024-09-24 | 2024-09-20 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2024-09-23 | 2024-09-19 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-09-20 | 2024-09-17 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2024-09-19 | 2024-09-16 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2024-09-17 | 2024-09-13 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2024-09-16 | 2024-09-12 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2024-09-13 | 2024-09-11 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-09-12 | 2024-09-10 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-09-11 | 2024-09-09 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-09-10 | 2024-09-05 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2024-09-09 | 2024-09-04 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2024-09-05 | 2024-09-03 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-09-04 | 2024-09-02 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2024-09-03 | 2024-08-30 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2024-09-02 | 2024-08-29 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2024-08-30 | 2024-08-28 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2024-08-29 | 2024-08-27 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-08-28 | 2024-08-26 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-08-27 | 2024-08-23 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-08-26 | 2024-08-22 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2024-08-23 | 2024-08-21 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2024-08-22 | 2024-08-20 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2024-08-21 | 2024-08-19 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2024-08-20 | 2024-08-16 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2024-08-19 | 2024-08-15 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2024-08-16 | 2024-08-14 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2024-08-15 | 2024-08-13 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2024-08-14 | 2024-08-12 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2024-08-13 | 2024-08-09 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2024-08-12 | 2024-08-08 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2024-08-09 | 2024-08-07 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2024-08-08 | 2024-08-06 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2024-08-07 | 2024-08-05 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2024-08-06 | 2024-08-02 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2024-08-05 | 2024-08-01 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-08-02 | 2024-07-31 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-08-01 | 2024-07-30 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2024-07-31 | 2024-07-29 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2024-07-30 | 2024-07-26 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2024-07-29 | 2024-07-25 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2024-07-26 | 2024-07-24 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2024-07-25 | 2024-07-23 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2024-07-24 | 2024-07-22 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2024-07-23 | 2024-07-19 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2024-07-22 | 2024-07-18 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2024-07-19 | 2024-07-17 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2024-07-18 | 2024-07-16 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2024-07-17 | 2024-07-15 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2024-07-16 | 2024-07-12 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2024-07-15 | 2024-07-11 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2024-07-12 | 2024-07-10 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2024-07-11 | 2024-07-09 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2024-07-10 | 2024-07-08 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2024-07-09 | 2024-07-05 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-07-08 | 2024-07-04 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-07-05 | 2024-07-03 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2024-07-04 | 2024-07-02 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-07-03 | 2024-06-28 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2024-07-02 | 2024-06-27 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2024-06-28 | 2024-06-26 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2024-06-27 | 2024-06-25 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2024-06-26 | 2024-06-24 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2024-06-25 | 2024-06-21 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2024-06-24 | 2024-06-20 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2024-06-21 | 2024-06-19 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2024-06-20 | 2024-06-18 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2024-06-19 | 2024-06-17 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2024-06-18 | 2024-06-14 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2024-06-17 | 2024-06-13 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-06-14 | 2024-06-12 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2024-06-13 | 2024-06-11 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2024-06-12 | 2024-06-07 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-06-11 | 2024-06-06 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-06-07 | 2024-06-05 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2024-06-06 | 2024-06-04 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-06-05 | 2024-06-03 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-06-04 | 2024-05-31 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2024-06-03 | 2024-05-30 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2024-05-31 | 2024-05-29 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-05-30 | 2024-05-28 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-05-29 | 2024-05-27 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-05-28 | 2024-05-24 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-05-27 | 2024-05-23 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2024-05-24 | 2024-05-22 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2024-05-23 | 2024-05-21 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2024-05-22 | 2024-05-20 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2024-05-21 | 2024-05-17 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2024-05-20 | 2024-05-16 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2024-05-17 | 2024-05-14 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-05-16 | 2024-05-13 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2024-05-14 | 2024-05-10 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2024-05-13 | 2024-05-09 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2024-05-10 | 2024-05-08 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2024-05-09 | 2024-05-07 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-05-08 | 2024-05-06 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-05-07 | 2024-05-03 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2024-05-06 | 2024-05-02 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2024-05-03 | 2024-04-30 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2024-05-02 | 2024-04-29 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2024-04-30 | 2024-04-26 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2024-04-29 | 2024-04-25 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2024-04-26 | 2024-04-24 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2024-04-25 | 2024-04-23 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2024-04-24 | 2024-04-22 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2024-04-23 | 2024-04-19 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2024-04-22 | 2024-04-18 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2024-04-19 | 2024-04-17 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2024-04-18 | 2024-04-16 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2024-04-17 | 2024-04-15 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2024-04-16 | 2024-04-12 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-04-15 | 2024-04-11 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-04-12 | 2024-04-10 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-04-11 | 2024-04-09 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-04-10 | 2024-04-08 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2024-04-09 | 2024-04-05 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2024-04-08 | 2024-04-03 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2024-04-05 | 2024-04-02 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2024-04-03 | 2024-03-28 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2024-04-02 | 2024-03-27 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-03-28 | 2024-03-26 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-03-27 | 2024-03-25 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-03-26 | 2024-03-22 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2024-03-25 | 2024-03-21 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-03-22 | 2024-03-20 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-03-21 | 2024-03-19 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2024-03-20 | 2024-03-18 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2024-03-19 | 2024-03-15 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-03-18 | 2024-03-14 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-03-15 | 2024-03-13 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2024-03-14 | 2024-03-12 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2024-03-13 | 2024-03-11 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-03-12 | 2024-03-08 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2024-03-11 | 2024-03-07 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-03-08 | 2024-03-06 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-03-07 | 2024-03-05 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-03-06 | 2024-03-04 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-03-05 | 2024-03-01 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-03-04 | 2024-02-29 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2024-03-01 | 2024-02-28 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2024-02-29 | 2024-02-27 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-02-28 | 2024-02-26 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2024-02-27 | 2024-02-23 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2024-02-26 | 2024-02-22 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2024-02-23 | 2024-02-21 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-02-22 | 2024-02-20 | 0.093 | 6,000 | -30,000 | 0.00% | 558 |
| 2016-12-05 | 2016-12-01 | 0.240 | 36,000 | -200,000 | 0.00% | 8,640 |
| 2016-12-02 | 2016-11-30 | 0.241 | 236,000 | +200,000 | 0.00% | 56,876 |
| 2015-06-12 | 2015-06-10 | 0.590 | 36,000 | -100,000 | 0.00% | 21,240 |
| 2015-04-28 | 2015-04-24 | 0.375 | 136,000 | +100,000 | 0.00% | 51,000 |
| 2015-04-20 | 2015-04-16 | 0.280 | 36,000 | -600,000 | 0.00% | 10,080 |
| 2015-01-16 | 2015-01-14 | 0.255 | 636,000 | +200,000 | 0.02% | 162,180 |
| 2015-01-09 | 2015-01-07 | 0.260 | 436,000 | +400,000 | 0.01% | 113,360 |
| 2014-03-10 | 2014-03-06 | 0.480 | 36,000 | -60,000 | 0.00% | 17,280 |
| 2013-10-23 | 2013-10-21 | 0.610 | 96,000 | +50,000 | 0.00% | 58,560 |
| 2013-09-13 | 2013-09-11 | 0.610 | 46,000 | -50,000 | 0.00% | 28,060 |
| 2013-09-05 | 2013-09-03 | 0.630 | 96,000 | +50,000 | 0.00% | 60,480 |
| 2012-10-31 | 2012-10-29 | 0.900 | 46,000 | -200,000 | 0.00% | 41,400 |
| 2012-10-30 | 2012-10-26 | 0.870 | 246,000 | +200,000 | 0.01% | 214,020 |
| 2012-10-25 | 2012-10-22 | 0.920 | 46,000 | -230,000 | 0.00% | 42,320 |
| 2012-10-24 | 2012-10-19 | 0.870 | 276,000 | +30,000 | 0.01% | 240,120 |
| 2012-10-22 | 2012-10-18 | 0.840 | 246,000 | +200,000 | 0.01% | 206,640 |
| 2012-09-18 | 2012-09-14 | 0.850 | 46,000 | -30,000 | 0.00% | 39,100 |
| 2012-09-17 | 2012-09-13 | 0.830 | 76,000 | +30,000 | 0.00% | 63,080 |
| 2012-08-13 | 2012-08-09 | 1.020 | 46,000 | -30,000 | 0.00% | 46,920 |
| 2012-07-19 | 2012-07-17 | 0.950 | 76,000 | +30,000 | 0.00% | 72,200 |
| 2012-07-04 | 2012-06-29 | 1.110 | 46,000 | -20,000 | 0.00% | 51,060 |
| 2012-06-28 | 2012-06-26 | 1.080 | 66,000 | +20,000 | 0.00% | 71,280 |
| 2012-06-20 | 2012-06-18 | 1.310 | 46,000 | +30,000 | 0.00% | 60,260 |
| 2012-05-15 | 2012-05-11 | 1.431 | 16,000 | +230 | 0.00% | 22,889 |
| 2012-03-30 | 2012-03-28 | 1.593 | 15,770 | -49,280 | 0.00% | 25,120 |
| 2012-03-26 | 2012-03-22 | 1.512 | 65,050 | +19,712 | 0.00% | 98,339 |
| 2012-03-22 | 2012-03-20 | 1.928 | 45,338 | +27,597 | 0.00% | 87,400 |
| 2012-03-09 | 2012-03-07 | 1.928 | 17,741 | +1,971 | 0.00% | 34,200 |
| 2012-01-04 | 2011-12-30 | 1.603 | 15,770 | -29,568 | 0.00% | 25,280 |
| 2012-01-03 | 2011-12-29 | 1.644 | 45,338 | +29,568 | 0.00% | 74,520 |
| 2011-11-14 | 2011-11-10 | 1.816 | 15,770 | -137,985 | 0.00% | 28,640 |
| 2011-11-11 | 2011-11-09 | 1.938 | 153,755 | +39,424 | 0.00% | 297,959 |
| 2011-11-09 | 2011-11-07 | 1.968 | 114,331 | +49,281 | 0.00% | 225,040 |
| 2011-11-08 | 2011-11-04 | 1.948 | 65,050 | +49,280 | 0.00% | 126,719 |
| 2011-10-27 | 2011-10-25 | 1.725 | 15,770 | -59,136 | 0.00% | 27,200 |
| 2011-10-26 | 2011-10-24 | 1.705 | 74,906 | +59,136 | 0.00% | 127,679 |
| 2011-10-04 | 2011-09-30 | 1.431 | 15,770 | -128,129 | 0.00% | 22,560 |
| 2011-10-03 | 2011-09-28 | 1.466 | 143,899 | +19,712 | 0.00% | 210,993 |
| 2011-09-30 | 2011-09-27 | 1.384 | 124,187 | -115,730 | 0.00% | 171,903 |
| 2011-09-28 | 2011-09-26 | 1.292 | 239,917 | +29,258 | 0.01% | 309,960 |
| 2011-09-27 | 2011-09-23 | 1.446 | 210,659 | +19,506 | 0.01% | 304,560 |
| 2011-09-26 | 2011-09-22 | 1.374 | 191,153 | +87,774 | 0.01% | 262,639 |
| 2011-09-09 | 2011-09-07 | 2.205 | 103,379 | +9,753 | 0.00% | 227,900 |
| 2011-09-02 | 2011-08-31 | 2.451 | 93,626 | +19,505 | 0.00% | 229,440 |
| 2011-09-01 | 2011-08-30 | 2.686 | 74,121 | -29,258 | 0.00% | 199,121 |
| 2011-08-25 | 2011-08-23 | 2.481 | 103,379 | -19,505 | 0.00% | 256,520 |
| 2011-08-24 | 2011-08-22 | 2.410 | 122,884 | +19,505 | 0.00% | 296,099 |
| 2011-08-22 | 2011-08-18 | 2.820 | 103,379 | +29,258 | 0.00% | 291,500 |
| 2011-08-18 | 2011-08-16 | 2.922 | 74,121 | -19,505 | 0.00% | 216,601 |
| 2011-08-02 | 2011-07-29 | 2.953 | 93,626 | +19,505 | 0.00% | 276,479 |
| 2011-07-29 | 2011-07-27 | 3.025 | 74,121 | -29,258 | 0.00% | 224,201 |
| 2011-07-21 | 2011-07-19 | 2.727 | 103,379 | +19,506 | 0.00% | 281,960 |
| 2011-07-14 | 2011-07-12 | 2.707 | 83,873 | +9,752 | 0.00% | 227,039 |
| 2011-07-11 | 2011-07-07 | 2.768 | 74,121 | +19,506 | 0.00% | 205,201 |
| 2011-07-08 | 2011-07-06 | 2.758 | 54,615 | -39,011 | 0.00% | 150,639 |
| 2011-06-29 | 2011-06-27 | 2.348 | 93,626 | -19,506 | 0.00% | 219,840 |
| 2011-05-23 | 2011-05-19 | 2.317 | 113,132 | +9,753 | 0.00% | 262,161 |
| 2011-05-19 | 2011-05-17 | 2.420 | 103,379 | +19,506 | 0.00% | 250,160 |
| 2011-05-18 | 2011-05-16 | 2.512 | 83,873 | +19,505 | 0.00% | 210,699 |
| 2011-05-16 | 2011-05-12 | 2.420 | 64,368 | -132,637 | 0.00% | 155,760 |
| 2011-05-13 | 2011-05-11 | 2.358 | 197,005 | +78,022 | 0.01% | 464,600 |
| 2011-05-11 | 2011-05-06 | 2.030 | 118,983 | +610 | 0.00% | 241,578 |
| 2011-05-04 | 2011-04-29 | 1.948 | 118,373 | +102,849 | 0.00% | 230,580 |
| 2011-05-03 | 2011-04-28 | 1.999 | 15,524 | +9,702 | 0.00% | 31,039 |
| 2011-04-29 | 2011-04-27 | 1.999 | 5,822 | -291,081 | 0.00% | 11,641 |
| 2011-04-28 | 2011-04-26 | 2.092 | 296,903 | -194,054 | 0.01% | 621,180 |
| 2011-04-26 | 2011-04-20 | 2.020 | 490,957 | -155,244 | 0.02% | 991,759 |
| 2011-04-14 | 2011-04-12 | 1.731 | 646,201 | +9,703 | 0.02% | 1,118,880 |
| 2011-04-11 | 2011-04-07 | 1.587 | 636,498 | +630,676 | 0.02% | 1,010,240 |
| 2010-12-09 | 2010-12-07 | 1.226 | 5,822 | -9,702 | 0.00% | 7,140 |
| 2010-11-02 | 2010-10-29 | 1.299 | 15,524 | -19,406 | 0.00% | 20,160 |
| 2010-10-29 | 2010-10-27 | 1.278 | 34,930 | -19,405 | 0.00% | 44,640 |
| 2010-10-25 | 2010-10-21 | 1.309 | 54,335 | +38,811 | 0.00% | 71,120 |
| 2010-10-13 | 2010-10-11 | 1.381 | 15,524 | -48,514 | 0.00% | 21,440 |
| 2010-10-11 | 2010-10-07 | 1.319 | 64,038 | +48,514 | 0.00% | 84,480 |
| 2010-08-25 | 2010-08-23 | 1.371 | 15,524 | +9,702 | 0.00% | 21,280 |
| 2010-08-10 | 2010-08-06 | 1.278 | 5,822 | -48,513 | 0.00% | 7,440 |
| 2010-07-23 | 2010-07-21 | 1.154 | 54,335 | +48,513 | 0.00% | 62,720 |
| 2010-06-23 | 2010-06-21 | 1.700 | 5,822 | +809 | 0.00% | 9,895 |
| 2009-12-01 | 2009-11-27 | 2.011 | 5,013 | -25,064 | 0.00% | 10,080 |
| 2009-10-27 | 2009-10-22 | 2.430 | 30,077 | +25,064 | 0.00% | 73,081 |
| 2009-08-21 | 2009-08-19 | 2.155 | 5,013 | -8,354 | 0.00% | 10,801 |
| 2009-08-20 | 2009-08-18 | 2.298 | 13,367 | +8,354 | 0.00% | 30,719 |
| 2009-08-10 | 2009-08-06 | 2.023 | 5,013 | -25,064 | 0.00% | 10,140 |
| 2009-06-12 | 2009-06-10 | 2.119 | 30,077 | +25,064 | 0.00% | 63,721 |
| 2009-05-25 | 2009-05-21 | 1.700 | 5,013 | +37 | 0.00% | 8,524 |
| 2009-04-15 | 2009-04-09 | 1.495 | 4,976 | -107,805 | 0.00% | 7,441 |
| 2009-04-14 | 2009-04-08 | 1.375 | 112,781 | +24,878 | 0.01% | 155,040 |
| 2009-04-09 | 2009-04-07 | 1.387 | 87,903 | +41,464 | 0.00% | 121,900 |
| 2009-04-07 | 2009-04-03 | 1.254 | 46,439 | +41,463 | 0.00% | 58,240 |
| 2009-03-05 | 2009-03-03 | 1.025 | 4,976 | -24,878 | 0.00% | 5,100 |
| 2009-02-12 | 2009-02-10 | 1.363 | 29,854 | +24,878 | 0.00% | 40,680 |
| 2009-01-30 | 2009-01-23 | 1.266 | 4,976 | -8,292 | 0.00% | 6,300 |
| 2009-01-22 | 2009-01-20 | 1.339 | 13,268 | -8,293 | 0.00% | 17,760 |
| 2009-01-09 | 2009-01-07 | 1.483 | 21,561 | +16,585 | 0.00% | 31,980 |
| 2008-10-16 | 2008-10-14 | 2.189 | 4,976 | +43 | 0.00% | 10,893 |
| 2008-09-18 | 2008-09-16 | 3.138 | 4,933 | -1,645 | 0.00% | 15,479 |
| 2008-05-19 | 2008-05-15 | 4.269 | 6,578 | +38 | 0.00% | 28,081 |
| 2008-05-02 | 2008-04-29 | 4.208 | 6,540 | -8,176 | 0.00% | 27,519 |
| 2008-04-24 | 2008-04-22 | 3.963 | 14,716 | -8,175 | 0.00% | 58,321 |
| 2008-04-23 | 2008-04-21 | 3.975 | 22,891 | -24,527 | 0.00% | 90,999 |
| 2008-04-22 | 2008-04-18 | 3.963 | 47,418 | +16,351 | 0.00% | 187,922 |
| 2008-01-04 | 2008-01-02 | 3.131 | 31,067 | -16,351 | 0.00% | 97,281 |
| 2007-12-27 | 2007-12-20 | 2.777 | 47,418 | -8,175 | 0.00% | 131,661 |
| 2007-12-11 | 2007-12-07 | 2.752 | 55,593 | +8,175 | 0.00% | 153,000 |
| 2007-12-06 | 2007-12-04 | 2.813 | 47,418 | +17,986 | 0.00% | 133,401 |
| 2007-10-25 | 2007-10-23 | 3.865 | 29,432 | -24,526 | 0.00% | 113,762 |
| 2007-10-22 | 2007-10-17 | 3.877 | 53,958 | -16,351 | 0.00% | 209,220 |
| 2007-10-18 | 2007-10-16 | 3.853 | 70,309 | -40,877 | 0.00% | 270,901 |
| 2007-10-12 | 2007-10-10 | 3.816 | 111,186 | -8,175 | 0.01% | 424,320 |
| 2007-10-10 | 2007-10-08 | 3.780 | 119,361 | +8,538 | 0.01% | 451,153 |
| 2007-10-09 | 2007-10-05 | 3.866 | 110,823 | +24,447 | 0.01% | 428,401 |
| 2007-10-05 | 2007-10-03 | 3.804 | 86,376 | -16,298 | 0.00% | 328,598 |
| 2007-10-04 | 2007-10-02 | 3.731 | 102,674 | +8,149 | 0.01% | 383,040 |
| 2007-09-28 | 2007-09-25 | 3.682 | 94,525 | -16,298 | 0.01% | 347,999 |
| 2007-09-27 | 2007-09-24 | 3.669 | 110,823 | -57,041 | 0.01% | 406,641 |
| 2007-09-25 | 2007-09-21 | 3.780 | 167,864 | -8,148 | 0.01% | 634,481 |
| 2007-09-20 | 2007-09-18 | 3.878 | 176,012 | +81,487 | 0.01% | 682,558 |
| 2007-09-19 | 2007-09-17 | 3.952 | 94,525 | -8,149 | 0.01% | 373,519 |
| 2007-09-18 | 2007-09-14 | 3.964 | 102,674 | +8,149 | 0.01% | 406,980 |
| 2007-09-17 | 2007-09-13 | 3.804 | 94,525 | +65,190 | 0.01% | 359,599 |
| 2007-09-07 | 2007-09-05 | 4.050 | 29,335 | +16,297 | 0.00% | 118,798 |
| 2007-09-03 | 2007-08-30 | 4.123 | 13,038 | -8,149 | 0.00% | 53,760 |
| 2007-08-31 | 2007-08-29 | 4.148 | 21,187 | -8,148 | 0.00% | 87,881 |
| 2007-08-30 | 2007-08-28 | 4.074 | 29,335 | +8,148 | 0.00% | 119,518 |
| 2007-08-24 | 2007-08-22 | 3.853 | 21,187 | -8,148 | 0.00% | 81,641 |
| 2007-08-23 | 2007-08-21 | 3.927 | 29,335 | +8,148 | 0.00% | 115,198 |
| 2007-08-20 | 2007-08-16 | 4.172 | 21,187 | -4,889 | 0.00% | 88,401 |
| 2007-08-17 | 2007-08-15 | 4.295 | 26,076 | +8,149 | 0.00% | 112,000 |
| 2007-08-16 | 2007-08-14 | 4.467 | 17,927 | -3,260 | 0.00% | 80,079 |
| 2007-08-15 | 2007-08-13 | 4.528 | 21,187 | +8,149 | 0.00% | 95,941 |
| 2007-08-14 | 2007-08-10 | 4.320 | 13,038 | -24,446 | 0.00% | 56,320 |
| 2007-08-03 | 2007-08-01 | 4.430 | 37,484 | -48,892 | 0.00% | 166,059 |
| 2007-08-02 | 2007-07-31 | 4.688 | 86,376 | +16,297 | 0.00% | 404,918 |
| 2007-07-06 | 2007-07-04 | 3.682 | 70,079 | -32,595 | 0.00% | 258,000 |
| 2007-07-05 | 2007-07-03 | 3.767 | 102,674 | +32,595 | 0.01% | 386,820 |
| 2007-06-28 | 2007-06-26 | 4.160 | 70,079 | -105,933 | 0.00% | 291,540 |
| 2007-06-26 | 2007-06-22 | 4.172 | 176,012 | 0.01% | 734,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy