History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.093 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.094 0 +0
2025-10-08 2025-10-03 0.096 0 +0
2025-10-06 2025-10-02 0.095 0 +0
2025-10-03 2025-09-30 0.095 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.101 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.105 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.108 0 +0
2025-09-19 2025-09-17 0.094 0 +0
2025-09-18 2025-09-16 0.090 0 +0
2025-09-17 2025-09-15 0.093 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.096 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.100 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.099 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.100 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.099 0 +0
2025-08-14 2025-08-12 0.098 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.112 0 +0
2025-08-01 2025-07-30 0.117 0 +0
2025-07-31 2025-07-29 0.118 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.096 0 +0
2025-07-28 2025-07-24 0.092 0 +0
2025-07-25 2025-07-23 0.086 0 +0
2025-07-24 2025-07-22 0.083 0 +0
2025-07-23 2025-07-21 0.086 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.087 0 +0
2025-07-18 2025-07-16 0.092 0 +0
2025-07-17 2025-07-15 0.088 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.078 0 +0
2025-07-10 2025-07-08 0.088 0 +0
2025-07-09 2025-07-07 0.088 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.086 0 +0
2025-06-30 2025-06-26 0.086 0 +0
2025-06-27 2025-06-25 0.086 0 +0
2025-06-26 2025-06-24 0.085 0 +0
2025-06-25 2025-06-23 0.084 0 +0
2025-06-24 2025-06-20 0.084 0 +0
2025-06-23 2025-06-19 0.087 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.086 0 +0
2025-06-18 2025-06-16 0.087 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.077 0 +0
2025-06-13 2025-06-11 0.074 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.074 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.073 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.073 0 +0
2025-06-04 2025-06-02 0.071 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.072 0 +0
2025-05-26 2025-05-22 0.074 0 +0
2025-05-23 2025-05-21 0.074 0 +0
2025-05-22 2025-05-20 0.072 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.071 0 +0
2025-05-19 2025-05-15 0.074 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.068 0 +0
2025-05-13 2025-05-09 0.069 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.071 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.068 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.066 0 +0
2025-04-29 2025-04-25 0.066 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.070 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.071 0 +0
2025-04-22 2025-04-16 0.068 0 +0
2025-04-17 2025-04-15 0.068 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.068 0 +0
2025-04-14 2025-04-10 0.067 0 +0
2025-04-11 2025-04-09 0.071 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.074 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.072 0 +0
2025-04-01 2025-03-28 0.076 0 +0
2025-03-31 2025-03-27 0.076 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.072 0 +0
2025-03-26 2025-03-24 0.072 0 +0
2025-03-25 2025-03-21 0.073 0 +0
2025-03-24 2025-03-20 0.073 0 +0
2025-03-21 2025-03-19 0.073 0 +0
2025-03-20 2025-03-18 0.074 0 +0
2025-03-19 2025-03-17 0.082 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.075 0 +0
2025-03-10 2025-03-06 0.073 0 +0
2025-03-07 2025-03-05 0.074 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.075 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.082 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.082 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.080 0 +0
2025-02-21 2025-02-19 0.082 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.092 0 +0
2025-02-18 2025-02-14 0.089 0 +0
2025-02-17 2025-02-13 0.087 0 +0
2025-02-14 2025-02-12 0.087 0 +0
2025-02-13 2025-02-11 0.087 0 +0
2025-02-12 2025-02-10 0.091 0 +0
2025-02-11 2025-02-07 0.093 0 +0
2025-02-10 2025-02-06 0.093 0 +0
2025-02-07 2025-02-05 0.098 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.091 0 +0
2025-02-04 2025-01-28 0.091 0 +0
2025-02-03 2025-01-24 0.093 0 +0
2025-01-27 2025-01-23 0.092 0 +0
2025-01-24 2025-01-22 0.099 0 +0
2025-01-23 2025-01-21 0.099 0 +0
2025-01-22 2025-01-20 0.099 0 -16,000
2020-07-29 2020-07-27 0.116 16,000 -20,000 0.00% 1,856
2020-07-27 2020-07-23 0.115 36,000 +20,000 0.00% 4,140
2019-05-24 2019-05-22 0.118 16,000 -82,000 0.00% 1,888
2019-05-22 2019-05-20 0.117 98,000 +78,000 0.00% 11,466
2019-05-21 2019-05-17 0.123 20,000 +4,000 0.00% 2,460
2019-04-29 2019-04-25 0.139 16,000 -400,000 0.00% 2,224
2019-04-26 2019-04-24 0.141 416,000 +400,000 0.01% 58,656
2019-04-18 2019-04-16 0.118 16,000 -16,000 0.00% 1,888
2019-04-17 2019-04-15 0.115 32,000 +16,000 0.00% 3,680
2018-03-06 2018-03-02 0.109 16,000 -200,000 0.00% 1,744
2018-03-05 2018-03-01 0.109 216,000 +200,000 0.00% 23,544
2017-01-20 2017-01-18 0.214 16,000 -920,000 0.00% 3,424
2016-12-23 2016-12-21 0.220 936,000 -232,000 0.01% 205,920
2016-12-22 2016-12-20 0.213 1,168,000 -530,000 0.02% 248,784
2016-12-21 2016-12-19 0.223 1,698,000 +460,000 0.03% 378,654
2016-12-20 2016-12-16 0.223 1,238,000 +302,000 0.02% 276,074
2015-09-11 2015-09-09 0.330 936,000 -6,000 0.03% 308,880
2015-09-10 2015-09-08 0.315 942,000 +4,000 0.03% 296,730
2015-09-09 2015-09-07 0.305 938,000 +2,000 0.03% 286,090
2015-08-24 2015-08-20 0.335 936,000 -50,000 0.03% 313,560
2015-08-21 2015-08-19 0.335 986,000 +50,000 0.03% 330,310
2015-06-19 2015-06-17 0.490 936,000 -100,000 0.03% 458,640
2015-06-12 2015-06-10 0.590 1,036,000 +40,000 0.03% 611,240
2015-04-23 2015-04-21 0.315 996,000 -250,000 0.03% 313,740
2015-04-22 2015-04-20 0.300 1,246,000 -200,000 0.04% 373,800
2015-04-21 2015-04-17 0.340 1,446,000 -500,000 0.04% 491,640
2015-04-20 2015-04-16 0.280 1,946,000 +750,000 0.06% 544,880
2015-04-15 2015-04-13 0.250 1,196,000 +200,000 0.04% 299,000
2015-03-04 2015-03-02 0.244 996,000 -40,000 0.03% 243,024
2015-02-16 2015-02-12 0.203 1,036,000 +40,000 0.03% 210,308
2014-09-16 2014-09-12 0.325 996,000 +60,000 0.03% 323,700
2014-06-18 2014-06-16 0.370 936,000 +500,000 0.03% 346,320
2014-05-22 2014-05-20 0.355 436,000 -130,000 0.01% 154,780
2014-04-30 2014-04-28 0.285 566,000 -50,000 0.02% 161,310
2014-04-28 2014-04-24 0.300 616,000 +80,000 0.02% 184,800
2014-04-10 2014-04-08 0.310 536,000 -50,000 0.02% 166,160
2014-04-09 2014-04-07 0.310 586,000 -50,000 0.02% 181,660
2014-04-07 2014-04-03 0.305 636,000 +200,000 0.02% 193,980
2013-11-26 2013-11-22 0.590 436,000 -30,000 0.01% 257,240
2013-11-22 2013-11-20 0.570 466,000 +30,000 0.01% 265,620
2013-11-12 2013-11-08 0.580 436,000 -100,000 0.01% 252,880
2013-10-24 2013-10-22 0.570 536,000 -70,000 0.02% 305,520
2013-07-26 2013-07-24 0.660 606,000 +520,000 0.02% 399,960
2013-05-24 2013-05-22 0.770 86,000 -294,000 0.00% 66,220
2013-05-23 2013-05-21 0.740 380,000 -40,000 0.01% 281,200
2013-05-22 2013-05-20 0.760 420,000 -346,000 0.01% 319,200
2013-05-16 2013-05-14 0.730 766,000 +140,000 0.02% 559,180
2013-05-14 2013-05-10 0.770 626,000 +500,000 0.02% 482,020
2013-05-13 2013-05-09 0.770 126,000 +40,000 0.00% 97,020
2013-02-20 2013-02-18 0.900 86,000 -100,000 0.00% 77,400
2013-02-19 2013-02-15 0.900 186,000 +100,000 0.01% 167,400
2012-12-14 2012-12-12 0.850 86,000 -280,000 0.00% 73,100
2012-12-13 2012-12-11 0.850 366,000 +280,000 0.01% 311,100
2012-10-19 2012-10-17 0.820 86,000 -16,000 0.00% 70,520
2012-09-19 2012-09-17 0.830 102,000 -100,000 0.00% 84,660
2012-09-18 2012-09-14 0.850 202,000 +6,000 0.01% 171,700
2012-09-12 2012-09-10 0.840 196,000 +4,000 0.01% 164,640
2012-08-27 2012-08-23 0.770 192,000 -200,000 0.01% 147,840
2012-08-24 2012-08-22 0.720 392,000 +206,000 0.01% 282,240
2012-08-17 2012-08-15 1.020 186,000 +100,000 0.01% 189,720
2012-08-15 2012-08-13 1.060 86,000 -100,000 0.00% 91,160
2012-08-09 2012-08-07 1.030 186,000 +100,000 0.01% 191,580
2012-07-16 2012-07-12 1.040 86,000 -70,000 0.00% 89,440
2012-07-09 2012-07-05 1.060 156,000 +70,000 0.00% 165,360
2012-05-15 2012-05-11 1.431 86,000 +1,237 0.00% 123,030
2012-05-04 2012-05-02 1.573 84,763 -98,561 0.00% 133,301
2012-05-02 2012-04-27 1.532 183,324 +114,331 0.01% 280,860
2012-04-18 2012-04-16 1.573 68,993 -98,561 0.00% 108,500
2012-04-11 2012-04-05 1.471 167,554 +98,561 0.01% 246,500
2012-03-29 2012-03-27 1.613 68,993 -98,561 0.00% 111,300
2012-03-26 2012-03-22 1.512 167,554 +98,561 0.01% 253,300
2012-03-23 2012-03-21 1.826 68,993 -197,122 0.00% 126,000
2012-03-21 2012-03-19 2.100 266,115 +197,122 0.01% 558,900
2012-02-06 2012-02-02 1.887 68,993 -29,568 0.00% 130,200
2012-01-30 2012-01-26 1.755 98,561 +19,712 0.00% 173,000
2012-01-26 2012-01-19 1.735 78,849 -9,856 0.00% 136,800
2012-01-20 2012-01-18 1.644 88,705 +9,856 0.00% 145,800
2012-01-13 2012-01-11 1.735 78,849 +9,856 0.00% 136,800
2011-11-14 2011-11-10 1.816 68,993 -19,712 0.00% 125,300
2011-11-11 2011-11-09 1.938 88,705 +19,712 0.00% 171,900
2011-11-10 2011-11-08 1.928 68,993 -39,424 0.00% 133,000
2011-11-09 2011-11-07 1.968 108,417 +39,424 0.00% 213,399
2011-10-18 2011-10-14 1.634 68,993 -19,712 0.00% 112,700
2011-09-30 2011-09-27 1.384 88,705 +930 0.00% 122,788
2011-09-28 2011-09-26 1.292 87,775 -78,021 0.00% 113,401
2011-09-26 2011-09-22 1.374 165,796 +19,505 0.01% 227,799
2011-09-21 2011-09-19 1.764 146,291 -97,527 0.00% 258,000
2011-09-12 2011-09-08 2.256 243,818 -17,555 0.01% 549,999
2011-09-09 2011-09-07 2.205 261,373 -50,714 0.01% 576,200
2011-09-07 2011-09-05 2.317 312,087 +9,752 0.01% 723,199
2011-09-05 2011-09-01 2.451 302,335 +9,753 0.01% 740,901
2011-08-26 2011-08-24 2.461 292,582 -195,054 0.01% 720,000
2011-08-24 2011-08-22 2.410 487,636 +195,054 0.02% 1,174,999
2011-08-11 2011-08-09 2.256 292,582 -107,280 0.01% 660,000
2011-08-08 2011-08-04 2.779 399,862 +107,280 0.01% 1,111,100
2011-08-05 2011-08-03 2.891 292,582 +97,527 0.01% 846,000
2011-08-04 2011-08-02 2.963 195,055 +58,517 0.01% 578,001
2011-08-03 2011-08-01 2.994 136,538 +136,538 0.00% 408,799
2011-08-02 2011-07-29 2.953 0 -234,066
2011-07-28 2011-07-26 2.820 234,066 -40,961 0.01% 660,001
2011-07-27 2011-07-25 2.758 275,027 +39,011 0.01% 758,580
2011-07-26 2011-07-22 2.799 236,016 +1,950 0.01% 660,660
2011-07-21 2011-07-19 2.727 234,066 +39,011 0.01% 638,401
2011-07-15 2011-07-13 2.902 195,055 +195,055 0.01% 566,001
2011-07-14 2011-07-12 2.707 0 -97,527
2011-06-28 2011-06-24 2.307 97,527 -97,528 0.00% 224,999
2011-06-22 2011-06-20 1.948 195,055 +97,528 0.01% 380,001
2011-06-21 2011-06-17 2.133 97,527 -19,506 0.00% 207,999
2011-06-16 2011-06-14 2.205 117,033 +19,506 0.00% 258,001
2011-06-08 2011-06-03 2.297 97,527 +97,527 0.00% 223,999
2011-06-07 2011-06-02 2.235 0 -87,775
2011-06-03 2011-06-01 2.102 87,775 +87,775 0.00% 184,501
2011-06-02 2011-05-31 2.163 0 -146,291
2011-05-31 2011-05-27 2.122 146,291 +9,753 0.00% 310,500
2011-05-30 2011-05-26 2.122 136,538 -48,764 0.00% 289,800
2011-05-27 2011-05-25 2.061 185,302 +185,302 0.01% 381,900
2011-05-25 2011-05-23 2.143 0 -29,258
2011-05-24 2011-05-20 2.348 29,258 +29,258 0.00% 68,700
2011-05-20 2011-05-18 2.410 0 -39,011
2011-05-19 2011-05-17 2.420 39,011 +39,011 0.00% 94,400
2011-05-13 2011-05-11 2.358 0 -29,258
2011-05-11 2011-05-06 2.030 29,258 +29,258 0.00% 59,404
2011-05-06 2011-05-04 2.041 0 -19,405
2011-05-05 2011-05-03 2.061 19,405 -19,406 0.00% 39,999
2011-05-03 2011-04-28 1.999 38,811 -19,405 0.00% 77,600
2011-04-29 2011-04-27 1.999 58,216 +11,643 0.00% 116,399
2011-04-28 2011-04-26 2.092 46,573 +46,573 0.00% 97,440
2011-04-27 2011-04-21 2.154 0 -38,811
2011-04-26 2011-04-20 2.020 38,811 +38,811 0.00% 78,400
2011-04-20 2011-04-18 1.876 0 -21,346
2011-04-19 2011-04-15 1.783 21,346 +21,346 0.00% 38,060
2011-04-18 2011-04-14 1.938 0 -29,108
2011-04-13 2011-04-11 1.783 29,108 -9,703 0.00% 51,900
2011-04-12 2011-04-08 1.649 38,811 +19,406 0.00% 64,000
2011-04-11 2011-04-07 1.587 19,405 -7,763 0.00% 30,799
2011-04-08 2011-04-06 1.412 27,168 +19,406 0.00% 38,361
2011-04-07 2011-04-04 1.360 7,762 -19,406 0.00% 10,560
2011-03-14 2011-03-10 1.330 27,168 +19,406 0.00% 36,121
2011-03-11 2011-03-09 1.330 7,762 -40,752 0.00% 10,320
2011-02-21 2011-02-17 1.299 48,514 +9,703 0.00% 63,001
2010-11-16 2010-11-12 1.402 38,811 +19,406 0.00% 54,400
2010-10-22 2010-10-20 1.268 19,405 +19,405 0.00% 24,599
2010-10-18 2010-10-14 1.319 0 -145,541
2010-10-15 2010-10-13 1.350 145,541 -9,702 0.00% 196,500
2010-10-14 2010-10-12 1.340 155,243 +145,540 0.00% 207,999
2010-10-12 2010-10-08 1.309 9,703 +9,703 0.00% 12,700
2010-10-06 2010-10-04 1.268 0 -9,703
2010-10-05 2010-09-30 1.278 9,703 -29,108 0.00% 12,400
2010-09-29 2010-09-27 1.340 38,811 +15,524 0.00% 52,000
2010-09-22 2010-09-20 1.288 23,287 +13,584 0.00% 30,001
2010-09-13 2010-09-09 1.371 9,703 -58,216 0.00% 13,300
2010-09-08 2010-09-06 1.247 67,919 +67,919 0.00% 84,700
2010-07-29 2010-07-27 1.185 0 -29,108
2010-07-28 2010-07-26 1.206 29,108 +29,108 0.00% 35,100
2010-07-27 2010-07-23 1.165 0 -281,379
2010-07-26 2010-07-22 1.165 281,379 -9,702 0.01% 327,700
2010-07-20 2010-07-16 1.154 291,081 +291,081 0.01% 335,999
2010-07-09 2010-07-07 1.062 0 -9,703
2010-07-05 2010-06-30 1.113 9,703 +9,703 0.00% 10,800
2010-02-04 2010-02-02 2.549 0 -25,064
2010-01-08 2010-01-06 2.657 25,064 -83,546 0.00% 66,601
2010-01-07 2010-01-05 2.573 108,610 +83,546 0.01% 279,501
2009-12-18 2009-12-16 2.226 25,064 -50,127 0.00% 55,801
2009-12-04 2009-12-02 2.214 75,191 +50,127 0.00% 166,499
2009-11-26 2009-11-24 2.119 25,064 -16,709 0.00% 53,100
2009-11-16 2009-11-12 2.226 41,773 -8,355 0.00% 93,000
2009-11-10 2009-11-06 2.166 50,128 +16,710 0.00% 108,601
2009-11-04 2009-11-02 2.214 33,418 +8,354 0.00% 73,999
2009-10-21 2009-10-19 2.358 25,064 -16,709 0.00% 59,101
2009-10-19 2009-10-15 2.358 41,773 +16,709 0.00% 98,500
2009-08-17 2009-08-13 2.585 25,064 -56,811 0.00% 64,801
2009-08-14 2009-08-12 2.442 81,875 +81,875 0.00% 199,920
2009-08-07 2009-08-05 2.071 0 -50,128
2009-08-06 2009-08-04 1.855 50,128 -41,772 0.00% 93,001
2009-08-05 2009-08-03 1.831 91,900 -25,064 0.00% 168,299
2009-08-03 2009-07-30 1.771 116,964 +25,064 0.01% 207,200
2009-07-31 2009-07-29 1.795 91,900 +66,836 0.00% 164,999
2009-07-30 2009-07-28 1.867 25,064 +25,064 0.00% 46,800
2009-07-20 2009-07-16 1.652 0 -83,546
2009-07-17 2009-07-15 1.664 83,546 +83,546 0.00% 139,000
2009-06-22 2009-06-18 1.975 0 -41,773
2009-06-19 2009-06-17 2.059 41,773 +41,773 0.00% 86,000
2009-06-10 2009-06-08 1.927 0 -83,546
2009-06-09 2009-06-05 1.831 83,546 +83,546 0.00% 153,000
2009-05-29 2009-05-26 1.652 0 -83,546
2009-05-26 2009-05-22 1.628 83,546 +83,546 0.00% 136,008
2009-05-22 2009-05-20 1.736 0 -82,927
2009-05-15 2009-05-13 1.604 82,927 +82,927 0.00% 133,000
2009-04-30 2009-04-28 1.206 0 -33,171
2009-04-29 2009-04-27 1.254 33,171 -8,293 0.00% 41,600
2009-04-28 2009-04-24 1.447 41,464 +41,464 0.00% 60,001
2009-04-20 2009-04-16 1.712 0 -16,585
2009-04-16 2009-04-14 1.580 16,585 -16,586 0.00% 26,199
2009-04-15 2009-04-09 1.495 33,171 -8,293 0.00% 49,600
2009-04-09 2009-04-07 1.387 41,464 -82,927 0.00% 57,501
2009-04-08 2009-04-06 1.411 124,391 +82,927 0.01% 175,501
2009-03-02 2009-02-26 1.061 41,464 -82,927 0.00% 44,001
2009-02-24 2009-02-20 1.085 124,391 +82,927 0.01% 135,000
2009-01-21 2009-01-19 1.351 41,464 +16,586 0.00% 56,001
2009-01-09 2009-01-07 1.483 24,878 -165,854 0.00% 36,900
2009-01-08 2009-01-06 1.616 190,732 -82,927 0.01% 308,200
2009-01-07 2009-01-05 1.519 273,659 +140,976 0.01% 415,800
2009-01-06 2009-01-02 1.495 132,683 +107,805 0.01% 198,400
2009-01-05 2008-12-31 1.495 24,878 -82,927 0.00% 37,200
2009-01-02 2008-12-29 1.363 107,805 +82,927 0.01% 146,900
2008-12-29 2008-12-22 1.387 24,878 -290,245 0.00% 34,500
2008-12-23 2008-12-19 1.507 315,123 -248,781 0.02% 475,000
2008-12-22 2008-12-18 1.290 563,904 +124,391 0.03% 727,600
2008-12-19 2008-12-17 1.314 439,513 +165,854 0.02% 577,700
2008-12-18 2008-12-16 1.230 273,659 +165,854 0.01% 336,600
2008-12-17 2008-12-15 1.266 107,805 +82,927 0.01% 136,500
2008-12-16 2008-12-12 1.194 24,878 +16,585 0.00% 29,700
2008-12-11 2008-12-09 1.037 8,293 -4,975 0.00% 8,600
2008-12-10 2008-12-08 0.977 13,268 +4,975 0.00% 12,960
2008-12-08 2008-12-04 1.049 8,293 +3,317 0.00% 8,700
2008-11-14 2008-11-12 0.989 4,976 +4,976 0.00% 4,920
2008-05-22 2008-05-20 4.244 0 -16,445
2008-05-19 2008-05-15 4.269 16,445 +16,445 0.00% 70,202
2007-10-05 2007-10-03 3.804 0 -40,744
2007-10-03 2007-09-28 3.682 40,744 +40,744 0.00% 150,001
2007-07-26 2007-07-24 4.295 0 -1,630
2007-07-25 2007-07-23 4.111 1,630 +1,630 0.00% 6,701
2007-06-26 2007-06-22 4.172 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top