History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 16,396,000 | +0 | 0.10% | 1,442,848 |
| 2025-10-13 | 2025-10-09 | 0.093 | 16,396,000 | +0 | 0.10% | 1,524,828 |
| 2025-10-10 | 2025-10-08 | 0.094 | 16,396,000 | +0 | 0.10% | 1,541,224 |
| 2025-10-09 | 2025-10-06 | 0.094 | 16,396,000 | +0 | 0.10% | 1,541,224 |
| 2025-10-08 | 2025-10-03 | 0.096 | 16,396,000 | +0 | 0.10% | 1,574,016 |
| 2025-10-06 | 2025-10-02 | 0.095 | 16,396,000 | +0 | 0.10% | 1,557,620 |
| 2025-10-03 | 2025-09-30 | 0.095 | 16,396,000 | +0 | 0.10% | 1,557,620 |
| 2025-10-02 | 2025-09-29 | 0.100 | 16,396,000 | +0 | 0.10% | 1,639,600 |
| 2025-09-30 | 2025-09-26 | 0.099 | 16,396,000 | +0 | 0.18% | 1,623,204 |
| 2025-09-29 | 2025-09-25 | 0.101 | 16,396,000 | +0 | 0.18% | 1,655,996 |
| 2025-09-26 | 2025-09-24 | 0.098 | 16,396,000 | +0 | 0.18% | 1,606,808 |
| 2025-09-25 | 2025-09-23 | 0.099 | 16,396,000 | +0 | 0.18% | 1,623,204 |
| 2025-09-24 | 2025-09-22 | 0.105 | 16,396,000 | +0 | 0.18% | 1,721,580 |
| 2025-09-23 | 2025-09-19 | 0.099 | 16,396,000 | +0 | 0.18% | 1,623,204 |
| 2025-09-22 | 2025-09-18 | 0.108 | 16,396,000 | +0 | 0.18% | 1,770,768 |
| 2025-09-19 | 2025-09-17 | 0.094 | 16,396,000 | +0 | 0.18% | 1,541,224 |
| 2025-09-18 | 2025-09-16 | 0.090 | 16,396,000 | +0 | 0.18% | 1,475,640 |
| 2025-09-17 | 2025-09-15 | 0.093 | 16,396,000 | +0 | 0.18% | 1,524,828 |
| 2025-09-16 | 2025-09-12 | 0.093 | 16,396,000 | +0 | 0.18% | 1,524,828 |
| 2025-09-15 | 2025-09-11 | 0.092 | 16,396,000 | +0 | 0.18% | 1,508,432 |
| 2025-09-12 | 2025-09-10 | 0.092 | 16,396,000 | +0 | 0.18% | 1,508,432 |
| 2025-09-11 | 2025-09-09 | 0.092 | 16,396,000 | +0 | 0.18% | 1,508,432 |
| 2025-09-10 | 2025-09-08 | 0.096 | 16,396,000 | +0 | 0.18% | 1,574,016 |
| 2025-09-09 | 2025-09-05 | 0.092 | 16,396,000 | +0 | 0.18% | 1,508,432 |
| 2025-09-08 | 2025-09-04 | 0.094 | 16,396,000 | +0 | 0.18% | 1,541,224 |
| 2025-09-05 | 2025-09-03 | 0.094 | 16,396,000 | +0 | 0.18% | 1,541,224 |
| 2025-09-04 | 2025-09-02 | 0.094 | 16,396,000 | +0 | 0.18% | 1,541,224 |
| 2025-09-03 | 2025-09-01 | 0.095 | 16,396,000 | +0 | 0.18% | 1,557,620 |
| 2025-09-02 | 2025-08-29 | 0.094 | 16,396,000 | +0 | 0.18% | 1,541,224 |
| 2025-09-01 | 2025-08-28 | 0.094 | 16,396,000 | +0 | 0.18% | 1,541,224 |
| 2025-08-29 | 2025-08-27 | 0.096 | 16,396,000 | +0 | 0.18% | 1,574,016 |
| 2025-08-28 | 2025-08-26 | 0.098 | 16,396,000 | +0 | 0.18% | 1,606,808 |
| 2025-08-27 | 2025-08-25 | 0.100 | 16,396,000 | +0 | 0.18% | 1,639,600 |
| 2025-08-26 | 2025-08-22 | 0.098 | 16,396,000 | +0 | 0.18% | 1,606,808 |
| 2025-08-25 | 2025-08-21 | 0.099 | 16,396,000 | +0 | 0.18% | 1,623,204 |
| 2025-08-22 | 2025-08-20 | 0.098 | 16,396,000 | +0 | 0.18% | 1,606,808 |
| 2025-08-21 | 2025-08-19 | 0.101 | 16,396,000 | +0 | 0.18% | 1,655,996 |
| 2025-08-20 | 2025-08-18 | 0.100 | 16,396,000 | +0 | 0.18% | 1,639,600 |
| 2025-08-19 | 2025-08-15 | 0.100 | 16,396,000 | +0 | 0.18% | 1,639,600 |
| 2025-08-18 | 2025-08-14 | 0.099 | 16,396,000 | +0 | 0.18% | 1,623,204 |
| 2025-08-15 | 2025-08-13 | 0.099 | 16,396,000 | +0 | 0.18% | 1,623,204 |
| 2025-08-14 | 2025-08-12 | 0.098 | 16,396,000 | +0 | 0.18% | 1,606,808 |
| 2025-08-13 | 2025-08-11 | 0.100 | 16,396,000 | +0 | 0.18% | 1,639,600 |
| 2025-08-12 | 2025-08-08 | 0.100 | 16,396,000 | +0 | 0.18% | 1,639,600 |
| 2025-08-11 | 2025-08-07 | 0.100 | 16,396,000 | +0 | 0.18% | 1,639,600 |
| 2025-08-08 | 2025-08-06 | 0.100 | 16,396,000 | +0 | 0.18% | 1,639,600 |
| 2025-08-07 | 2025-08-05 | 0.100 | 16,396,000 | +0 | 0.18% | 1,639,600 |
| 2025-08-06 | 2025-08-04 | 0.100 | 16,396,000 | +0 | 0.18% | 1,639,600 |
| 2025-08-05 | 2025-08-01 | 0.110 | 16,396,000 | +0 | 0.18% | 1,803,560 |
| 2025-08-04 | 2025-07-31 | 0.112 | 16,396,000 | +0 | 0.18% | 1,836,352 |
| 2025-08-01 | 2025-07-30 | 0.117 | 16,396,000 | +0 | 0.18% | 1,918,332 |
| 2025-07-31 | 2025-07-29 | 0.118 | 16,396,000 | -300,000 | 0.18% | 1,934,728 |
| 2025-07-30 | 2025-07-28 | 0.113 | 16,696,000 | +300,000 | 0.19% | 1,886,648 |
| 2025-03-03 | 2025-02-27 | 0.082 | 16,396,000 | -60,000 | 0.18% | 1,344,472 |
| 2025-02-28 | 2025-02-26 | 0.083 | 16,456,000 | +60,000 | 0.19% | 1,365,848 |
| 2024-11-13 | 2024-11-11 | 0.063 | 16,396,000 | -76,000 | 0.18% | 1,032,948 |
| 2024-11-01 | 2024-10-30 | 0.065 | 16,472,000 | +76,000 | 0.18% | 1,070,680 |
| 2024-10-28 | 2024-10-24 | 0.066 | 16,396,000 | -48,000 | 0.18% | 1,082,136 |
| 2024-10-22 | 2024-10-18 | 0.066 | 16,444,000 | -50,000 | 0.18% | 1,085,304 |
| 2024-10-21 | 2024-10-17 | 0.065 | 16,494,000 | +98,000 | 0.19% | 1,072,110 |
| 2024-05-29 | 2024-05-27 | 0.103 | 16,396,000 | +238,000 | 0.18% | 1,688,788 |
| 2024-05-08 | 2024-05-06 | 0.103 | 16,158,000 | -10,000 | 0.18% | 1,664,274 |
| 2023-02-13 | 2023-02-09 | 0.155 | 16,168,000 | -20,000 | 0.18% | 2,506,040 |
| 2022-02-28 | 2022-02-24 | 0.156 | 16,188,000 | -2,004,000 | 0.18% | 2,525,328 |
| 2022-02-18 | 2022-02-16 | 0.174 | 18,192,000 | +2,000 | 0.20% | 3,165,408 |
| 2022-02-15 | 2022-02-11 | 0.179 | 18,190,000 | +2,000 | 0.20% | 3,256,010 |
| 2022-02-11 | 2022-02-09 | 0.171 | 18,188,000 | -508,000 | 0.20% | 3,110,148 |
| 2022-02-10 | 2022-02-08 | 0.172 | 18,696,000 | -492,000 | 0.21% | 3,215,712 |
| 2022-01-24 | 2022-01-20 | 0.184 | 19,188,000 | +1,600,000 | 0.22% | 3,530,592 |
| 2022-01-20 | 2022-01-18 | 0.168 | 17,588,000 | +1,300,000 | 0.20% | 2,954,784 |
| 2022-01-05 | 2022-01-03 | 0.121 | 16,288,000 | -50,000 | 0.18% | 1,970,848 |
| 2021-12-21 | 2021-12-17 | 0.115 | 16,338,000 | +50,000 | 0.18% | 1,878,870 |
| 2021-12-16 | 2021-12-14 | 0.115 | 16,288,000 | +100,000 | 0.18% | 1,873,120 |
| 2021-09-23 | 2021-09-20 | 0.345 | 16,188,000 | -120,000 | 0.18% | 5,584,860 |
| 2021-09-20 | 2021-09-16 | 0.340 | 16,308,000 | +120,000 | 0.18% | 5,544,720 |
| 2021-01-25 | 2021-01-21 | 0.290 | 16,188,000 | -120,000 | 0.18% | 4,694,520 |
| 2021-01-21 | 2021-01-19 | 0.305 | 16,308,000 | +50,000 | 0.18% | 4,973,940 |
| 2021-01-13 | 2021-01-11 | 0.360 | 16,258,000 | -40,000 | 0.18% | 5,852,880 |
| 2020-12-04 | 2020-12-02 | 0.375 | 16,298,000 | -120,000 | 0.18% | 6,111,750 |
| 2020-12-01 | 2020-11-27 | 0.355 | 16,418,000 | -80,000 | 0.18% | 5,828,390 |
| 2020-11-26 | 2020-11-24 | 0.345 | 16,498,000 | +20,000 | 0.19% | 5,691,810 |
| 2020-11-23 | 2020-11-19 | 0.405 | 16,478,000 | -82,000 | 0.18% | 6,673,590 |
| 2020-11-19 | 2020-11-17 | 0.395 | 16,560,000 | +40,000 | 0.19% | 6,541,200 |
| 2020-11-18 | 2020-11-16 | 0.375 | 16,520,000 | -80,000 | 0.19% | 6,195,000 |
| 2020-11-17 | 2020-11-13 | 0.290 | 16,600,000 | -50,000 | 0.19% | 4,814,000 |
| 2020-11-09 | 2020-11-05 | 0.203 | 16,650,000 | -200,000 | 0.19% | 3,379,950 |
| 2020-08-13 | 2020-08-11 | 0.105 | 16,850,000 | -8,000 | 0.19% | 1,769,250 |
| 2020-07-21 | 2020-07-17 | 0.117 | 16,858,000 | +100,000 | 0.19% | 1,972,386 |
| 2019-12-23 | 2019-12-19 | 0.160 | 16,758,000 | -100,000 | 0.22% | 2,681,280 |
| 2019-10-22 | 2019-10-18 | 0.197 | 16,858,000 | -100,000 | 0.22% | 3,321,026 |
| 2019-10-18 | 2019-10-16 | 0.180 | 16,958,000 | -60,000 | 0.22% | 3,052,440 |
| 2019-09-16 | 2019-09-12 | 0.151 | 17,018,000 | -50,000 | 0.22% | 2,569,718 |
| 2019-08-23 | 2019-08-21 | 0.180 | 17,068,000 | -1,000,000 | 0.22% | 3,072,240 |
| 2019-05-02 | 2019-04-29 | 0.142 | 18,068,000 | +100,000 | 0.28% | 2,565,656 |
| 2019-04-25 | 2019-04-23 | 0.148 | 17,968,000 | +100,000 | 0.28% | 2,659,264 |
| 2019-03-15 | 2019-03-13 | 0.144 | 17,868,000 | -100,000 | 0.28% | 2,572,992 |
| 2019-03-13 | 2019-03-11 | 0.136 | 17,968,000 | -24,000 | 0.28% | 2,443,648 |
| 2019-03-06 | 2019-03-04 | 0.095 | 17,992,000 | +24,000 | 0.28% | 1,709,240 |
| 2019-03-05 | 2019-03-01 | 0.086 | 17,968,000 | -284,000 | 0.28% | 1,545,248 |
| 2019-01-16 | 2019-01-14 | 0.047 | 18,252,000 | -16,000 | 0.29% | 857,844 |
| 2018-12-28 | 2018-12-24 | 0.050 | 18,268,000 | -300,000 | 0.29% | 913,400 |
| 2018-12-21 | 2018-12-19 | 0.049 | 18,568,000 | +300,000 | 0.29% | 909,832 |
| 2018-12-20 | 2018-12-18 | 0.051 | 18,268,000 | +300,000 | 0.29% | 931,668 |
| 2018-12-17 | 2018-12-13 | 0.050 | 17,968,000 | -300,000 | 0.28% | 898,400 |
| 2018-12-14 | 2018-12-12 | 0.051 | 18,268,000 | +300,000 | 0.29% | 931,668 |
| 2018-11-13 | 2018-11-09 | 0.065 | 17,968,000 | -130,000 | 0.28% | 1,167,920 |
| 2018-11-12 | 2018-11-08 | 0.065 | 18,098,000 | -304,000 | 0.28% | 1,176,370 |
| 2018-11-09 | 2018-11-07 | 0.062 | 18,402,000 | +428,000 | 0.29% | 1,140,924 |
| 2018-09-18 | 2018-09-14 | 0.076 | 17,974,000 | -418,000 | 0.28% | 1,366,024 |
| 2018-09-17 | 2018-09-13 | 0.077 | 18,392,000 | +382,000 | 0.29% | 1,416,184 |
| 2018-09-14 | 2018-09-12 | 0.079 | 18,010,000 | -420,000 | 0.28% | 1,422,790 |
| 2018-09-13 | 2018-09-11 | 0.081 | 18,430,000 | +120,000 | 0.29% | 1,492,830 |
| 2018-09-11 | 2018-09-07 | 0.072 | 18,310,000 | -520,000 | 0.29% | 1,318,320 |
| 2018-09-10 | 2018-09-06 | 0.064 | 18,830,000 | -2,000 | 0.29% | 1,205,120 |
| 2018-09-07 | 2018-09-05 | 0.072 | 18,832,000 | +418,000 | 0.29% | 1,355,904 |
| 2018-07-23 | 2018-07-19 | 0.069 | 18,414,000 | -26,000 | 0.29% | 1,270,566 |
| 2018-06-25 | 2018-06-21 | 0.087 | 18,440,000 | +2,000,000 | 0.29% | 1,604,280 |
| 2018-06-13 | 2018-06-11 | 0.094 | 16,440,000 | +150,000 | 0.26% | 1,545,360 |
| 2018-06-12 | 2018-06-08 | 0.100 | 16,290,000 | +500,000 | 0.25% | 1,629,000 |
| 2018-06-05 | 2018-06-01 | 0.102 | 15,790,000 | +1,500,000 | 0.25% | 1,610,580 |
| 2018-05-24 | 2018-05-21 | 0.107 | 14,290,000 | +100,000 | 0.22% | 1,529,030 |
| 2018-05-23 | 2018-05-18 | 0.113 | 14,190,000 | +1,380,000 | 0.22% | 1,603,470 |
| 2018-05-21 | 2018-05-17 | 0.103 | 12,810,000 | +350,000 | 0.20% | 1,319,430 |
| 2018-05-15 | 2018-05-11 | 0.101 | 12,460,000 | +3,250,000 | 0.19% | 1,258,460 |
| 2018-05-10 | 2018-05-08 | 0.092 | 9,210,000 | +100,000 | 0.14% | 847,320 |
| 2018-05-09 | 2018-05-07 | 0.092 | 9,110,000 | +650,000 | 0.14% | 838,120 |
| 2018-05-03 | 2018-04-30 | 0.086 | 8,460,000 | +70,000 | 0.13% | 727,560 |
| 2018-04-30 | 2018-04-26 | 0.087 | 8,390,000 | +430,000 | 0.13% | 729,930 |
| 2018-04-24 | 2018-04-20 | 0.092 | 7,960,000 | +3,000,000 | 0.12% | 732,320 |
| 2018-04-06 | 2018-04-03 | 0.101 | 4,960,000 | -92,000 | 0.08% | 500,960 |
| 2018-03-26 | 2018-03-22 | 0.101 | 5,052,000 | +352,000 | 0.08% | 510,252 |
| 2018-03-23 | 2018-03-21 | 0.099 | 4,700,000 | +1,798,000 | 0.07% | 465,300 |
| 2018-03-21 | 2018-03-19 | 0.104 | 2,902,000 | -200,000 | 0.05% | 301,808 |
| 2018-02-27 | 2018-02-23 | 0.107 | 3,102,000 | +470,000 | 0.05% | 331,914 |
| 2018-02-13 | 2018-02-09 | 0.111 | 2,632,000 | -180,000 | 0.04% | 292,152 |
| 2017-12-12 | 2017-12-08 | 0.112 | 2,812,000 | -500,000 | 0.04% | 314,944 |
| 2017-12-04 | 2017-11-30 | 0.117 | 3,312,000 | +6,000 | 0.05% | 387,504 |
| 2017-12-01 | 2017-11-29 | 0.119 | 3,306,000 | +494,000 | 0.05% | 393,414 |
| 2017-11-07 | 2017-11-03 | 0.128 | 2,812,000 | +100,000 | 0.04% | 359,936 |
| 2017-10-24 | 2017-10-20 | 0.138 | 2,712,000 | +92,000 | 0.04% | 374,256 |
| 2017-09-21 | 2017-09-19 | 0.154 | 2,620,000 | -58,000 | 0.04% | 403,480 |
| 2017-09-20 | 2017-09-18 | 0.156 | 2,678,000 | -42,000 | 0.04% | 417,768 |
| 2017-09-19 | 2017-09-15 | 0.167 | 2,720,000 | +58,000 | 0.04% | 454,240 |
| 2017-08-10 | 2017-08-08 | 0.152 | 2,662,000 | -244,000 | 0.04% | 404,624 |
| 2017-06-15 | 2017-06-13 | 0.150 | 2,906,000 | -50,000 | 0.05% | 435,900 |
| 2017-06-12 | 2017-06-08 | 0.150 | 2,956,000 | -50,000 | 0.05% | 443,400 |
| 2017-06-05 | 2017-06-01 | 0.146 | 3,006,000 | +100,000 | 0.05% | 438,876 |
| 2017-05-25 | 2017-05-23 | 0.157 | 2,906,000 | -840,000 | 0.05% | 456,242 |
| 2017-05-23 | 2017-05-19 | 0.153 | 3,746,000 | +840,000 | 0.06% | 573,138 |
| 2017-05-05 | 2017-05-02 | 0.160 | 2,906,000 | -100,000 | 0.05% | 464,960 |
| 2017-05-04 | 2017-04-28 | 0.155 | 3,006,000 | +100,000 | 0.05% | 465,930 |
| 2017-04-18 | 2017-04-12 | 0.161 | 2,906,000 | -90,000 | 0.05% | 467,866 |
| 2017-04-12 | 2017-04-10 | 0.166 | 2,996,000 | +90,000 | 0.05% | 497,336 |
| 2017-03-21 | 2017-03-17 | 0.181 | 2,906,000 | +80,000 | 0.05% | 525,986 |
| 2017-03-20 | 2017-03-16 | 0.185 | 2,826,000 | -80,000 | 0.04% | 522,810 |
| 2017-03-15 | 2017-03-13 | 0.180 | 2,906,000 | +80,000 | 0.05% | 523,080 |
| 2017-03-10 | 2017-03-08 | 0.185 | 2,826,000 | -22,000 | 0.04% | 522,810 |
| 2017-03-07 | 2017-03-03 | 0.182 | 2,848,000 | -100,000 | 0.04% | 518,336 |
| 2017-03-06 | 2017-03-02 | 0.168 | 2,948,000 | +22,000 | 0.05% | 495,264 |
| 2017-02-23 | 2017-02-21 | 0.170 | 2,926,000 | -320,000 | 0.05% | 497,420 |
| 2017-02-22 | 2017-02-20 | 0.171 | 3,246,000 | +500,000 | 0.05% | 555,066 |
| 2017-02-17 | 2017-02-15 | 0.175 | 2,746,000 | -100,000 | 0.04% | 480,550 |
| 2017-02-15 | 2017-02-13 | 0.171 | 2,846,000 | -56,000 | 0.04% | 486,666 |
| 2017-02-14 | 2017-02-10 | 0.190 | 2,902,000 | -160,000 | 0.05% | 551,380 |
| 2017-02-08 | 2017-02-06 | 0.190 | 3,062,000 | +160,000 | 0.05% | 581,780 |
| 2017-02-07 | 2017-02-03 | 0.204 | 2,902,000 | +200,000 | 0.05% | 592,008 |
| 2017-02-02 | 2017-01-27 | 0.211 | 2,702,000 | -100,000 | 0.04% | 570,122 |
| 2017-01-25 | 2017-01-23 | 0.209 | 2,802,000 | +90,000 | 0.04% | 585,618 |
| 2017-01-06 | 2017-01-04 | 0.218 | 2,712,000 | -160,000 | 0.04% | 591,216 |
| 2016-12-30 | 2016-12-28 | 0.205 | 2,872,000 | +260,000 | 0.04% | 588,760 |
| 2016-12-23 | 2016-12-21 | 0.220 | 2,612,000 | -160,000 | 0.04% | 574,640 |
| 2016-12-20 | 2016-12-16 | 0.223 | 2,772,000 | +290,000 | 0.04% | 618,156 |
| 2016-12-19 | 2016-12-15 | 0.205 | 2,482,000 | +86,000 | 0.04% | 508,810 |
| 2016-12-16 | 2016-12-14 | 0.212 | 2,396,000 | +200,000 | 0.04% | 507,952 |
| 2016-12-14 | 2016-12-12 | 0.227 | 2,196,000 | +80,000 | 0.03% | 498,492 |
| 2016-12-13 | 2016-12-09 | 0.234 | 2,116,000 | +30,000 | 0.03% | 495,144 |
| 2016-12-12 | 2016-12-08 | 0.240 | 2,086,000 | +190,000 | 0.03% | 500,640 |
| 2016-12-09 | 2016-12-07 | 0.255 | 1,896,000 | +100,000 | 0.03% | 483,480 |
| 2016-12-08 | 2016-12-06 | 0.260 | 1,796,000 | -370,000 | 0.03% | 466,960 |
| 2016-12-07 | 2016-12-05 | 0.240 | 2,166,000 | -348,000 | 0.03% | 519,840 |
| 2016-12-06 | 2016-12-02 | 0.239 | 2,514,000 | +100,000 | 0.04% | 600,846 |
| 2016-12-05 | 2016-12-01 | 0.240 | 2,414,000 | -70,000 | 0.04% | 579,360 |
| 2016-12-02 | 2016-11-30 | 0.241 | 2,484,000 | +552,000 | 0.04% | 598,644 |
| 2016-12-01 | 2016-11-29 | 0.211 | 1,932,000 | +100,000 | 0.03% | 407,652 |
| 2016-11-30 | 2016-11-28 | 0.202 | 1,832,000 | +310,000 | 0.03% | 370,064 |
| 2016-06-07 | 2016-06-03 | 0.227 | 1,522,000 | -20,000 | 0.02% | 345,494 |
| 2016-06-06 | 2016-06-02 | 0.237 | 1,542,000 | -100,000 | 0.02% | 365,454 |
| 2016-06-03 | 2016-06-01 | 0.213 | 1,642,000 | -100,000 | 0.03% | 349,746 |
| 2016-03-15 | 2016-03-11 | 0.206 | 1,742,000 | -100,000 | 0.03% | 358,852 |
| 2016-03-14 | 2016-03-10 | 0.206 | 1,842,000 | +200,000 | 0.03% | 379,452 |
| 2016-02-18 | 2016-02-16 | 0.181 | 1,642,000 | +20,000 | 0.03% | 297,202 |
| 2016-01-11 | 2016-01-07 | 0.225 | 1,622,000 | -62,000 | 0.03% | 364,950 |
| 2016-01-08 | 2016-01-06 | 0.238 | 1,684,000 | +36,000 | 0.03% | 400,792 |
| 2016-01-07 | 2016-01-05 | 0.234 | 1,648,000 | +26,000 | 0.03% | 385,632 |
| 2016-01-06 | 2016-01-04 | 0.237 | 1,622,000 | +60,000 | 0.03% | 384,414 |
| 2015-12-30 | 2015-12-28 | 0.230 | 1,562,000 | +40,000 | 0.02% | 359,260 |
| 2015-12-17 | 2015-12-15 | 0.200 | 1,522,000 | -48,000 | 0.02% | 304,400 |
| 2015-12-15 | 2015-12-11 | 0.208 | 1,570,000 | +62,000 | 0.02% | 326,560 |
| 2015-12-09 | 2015-12-07 | 0.210 | 1,508,000 | +48,000 | 0.02% | 316,680 |
| 2015-12-07 | 2015-12-03 | 0.210 | 1,460,000 | +38,000 | 0.02% | 306,600 |
| 2015-11-20 | 2015-11-18 | 0.260 | 1,422,000 | -150,000 | 0.02% | 369,720 |
| 2015-11-19 | 2015-11-17 | 0.265 | 1,572,000 | +150,000 | 0.02% | 416,580 |
| 2015-11-18 | 2015-11-16 | 0.250 | 1,422,000 | +100,000 | 0.02% | 355,500 |
| 2015-11-16 | 2015-11-12 | 0.270 | 1,322,000 | +80,000 | 0.02% | 356,940 |
| 2015-11-06 | 2015-11-04 | 0.300 | 1,242,000 | +32,000 | 0.02% | 372,600 |
| 2015-10-13 | 2015-10-09 | 0.405 | 1,210,000 | +20,000 | 0.04% | 490,050 |
| 2015-08-27 | 2015-08-25 | 0.290 | 1,190,000 | +20,000 | 0.04% | 345,100 |
| 2015-07-31 | 2015-07-29 | 0.430 | 1,170,000 | -10,000 | 0.04% | 503,100 |
| 2015-07-29 | 2015-07-27 | 0.400 | 1,180,000 | -40,000 | 0.04% | 472,000 |
| 2015-07-27 | 2015-07-23 | 0.520 | 1,220,000 | -690,000 | 0.04% | 634,400 |
| 2015-07-24 | 2015-07-22 | 0.450 | 1,910,000 | -80,000 | 0.06% | 859,500 |
| 2015-07-13 | 2015-07-09 | 0.275 | 1,990,000 | +300,000 | 0.06% | 547,250 |
| 2015-07-10 | 2015-07-08 | 0.202 | 1,690,000 | +20,000 | 0.05% | 341,380 |
| 2015-06-30 | 2015-06-26 | 0.430 | 1,670,000 | +400,000 | 0.05% | 718,100 |
| 2015-06-26 | 2015-06-24 | 0.460 | 1,270,000 | -50,000 | 0.04% | 584,200 |
| 2015-06-25 | 2015-06-23 | 0.440 | 1,320,000 | +40,000 | 0.04% | 580,800 |
| 2015-06-18 | 2015-06-16 | 0.500 | 1,280,000 | +380,000 | 0.04% | 640,000 |
| 2015-06-17 | 2015-06-15 | 0.480 | 900,000 | -140,000 | 0.03% | 432,000 |
| 2015-06-16 | 2015-06-12 | 0.520 | 1,040,000 | +10,000 | 0.03% | 540,800 |
| 2015-06-15 | 2015-06-11 | 0.580 | 1,030,000 | +50,000 | 0.03% | 597,400 |
| 2015-06-12 | 2015-06-10 | 0.590 | 980,000 | -150,000 | 0.03% | 578,200 |
| 2015-04-30 | 2015-04-28 | 0.410 | 1,130,000 | +50,000 | 0.03% | 463,300 |
| 2015-04-29 | 2015-04-27 | 0.425 | 1,080,000 | -340,000 | 0.03% | 459,000 |
| 2015-04-28 | 2015-04-24 | 0.375 | 1,420,000 | +238,000 | 0.04% | 532,500 |
| 2015-04-27 | 2015-04-23 | 0.385 | 1,182,000 | +130,000 | 0.04% | 455,070 |
| 2015-04-24 | 2015-04-22 | 0.365 | 1,052,000 | -32,000 | 0.03% | 383,980 |
| 2015-04-23 | 2015-04-21 | 0.315 | 1,084,000 | -168,000 | 0.03% | 341,460 |
| 2015-04-21 | 2015-04-17 | 0.340 | 1,252,000 | -100,000 | 0.04% | 425,680 |
| 2015-03-05 | 2015-03-03 | 0.243 | 1,352,000 | +100,000 | 0.04% | 328,536 |
| 2015-03-02 | 2015-02-26 | 0.223 | 1,252,000 | -176,000 | 0.04% | 279,196 |
| 2015-02-16 | 2015-02-12 | 0.203 | 1,428,000 | +100,000 | 0.04% | 289,884 |
| 2015-01-23 | 2015-01-21 | 0.235 | 1,328,000 | -36,000 | 0.04% | 312,080 |
| 2014-12-08 | 2014-12-04 | 0.280 | 1,364,000 | -40,000 | 0.04% | 381,920 |
| 2014-11-28 | 2014-11-26 | 0.310 | 1,404,000 | +104,000 | 0.04% | 435,240 |
| 2014-10-07 | 2014-10-03 | 0.295 | 1,300,000 | -1,000,000 | 0.04% | 383,500 |
| 2014-09-25 | 2014-09-23 | 0.325 | 2,300,000 | +600,000 | 0.07% | 747,500 |
| 2014-09-17 | 2014-09-15 | 0.320 | 1,700,000 | +400,000 | 0.05% | 544,000 |
| 2014-08-21 | 2014-08-19 | 0.300 | 1,300,000 | +30,000 | 0.04% | 390,000 |
| 2014-07-21 | 2014-07-17 | 0.330 | 1,270,000 | +200,000 | 0.04% | 419,100 |
| 2014-06-06 | 2014-06-04 | 0.315 | 1,070,000 | +20,000 | 0.03% | 337,050 |
| 2014-05-27 | 2014-05-23 | 0.300 | 1,050,000 | +20,000 | 0.03% | 315,000 |
| 2014-05-22 | 2014-05-20 | 0.355 | 1,030,000 | -100,000 | 0.03% | 365,650 |
| 2014-04-07 | 2014-04-03 | 0.305 | 1,130,000 | +100,000 | 0.03% | 344,650 |
| 2014-03-26 | 2014-03-24 | 0.420 | 1,030,000 | +40,000 | 0.03% | 432,600 |
| 2014-03-12 | 2014-03-10 | 0.455 | 990,000 | +176,000 | 0.03% | 450,450 |
| 2014-02-28 | 2014-02-26 | 0.485 | 814,000 | +10,000 | 0.02% | 394,790 |
| 2014-02-19 | 2014-02-17 | 0.520 | 804,000 | -60,000 | 0.02% | 418,080 |
| 2014-01-29 | 2014-01-27 | 0.540 | 864,000 | +40,000 | 0.03% | 466,560 |
| 2014-01-07 | 2014-01-03 | 0.590 | 824,000 | -100,000 | 0.03% | 486,160 |
| 2013-12-02 | 2013-11-28 | 0.600 | 924,000 | +60,000 | 0.03% | 554,400 |
| 2013-11-21 | 2013-11-19 | 0.580 | 864,000 | -30,000 | 0.03% | 501,120 |
| 2013-11-13 | 2013-11-11 | 0.590 | 894,000 | -20,000 | 0.03% | 527,460 |
| 2013-11-05 | 2013-11-01 | 0.610 | 914,000 | -50,000 | 0.03% | 557,540 |
| 2013-11-04 | 2013-10-31 | 0.600 | 964,000 | -80,000 | 0.03% | 578,400 |
| 2013-10-30 | 2013-10-28 | 0.560 | 1,044,000 | +50,000 | 0.03% | 584,640 |
| 2013-10-24 | 2013-10-22 | 0.570 | 994,000 | +100,000 | 0.03% | 566,580 |
| 2013-09-10 | 2013-09-06 | 0.600 | 894,000 | +36,000 | 0.03% | 536,400 |
| 2013-09-09 | 2013-09-05 | 0.600 | 858,000 | +40,000 | 0.03% | 514,800 |
| 2013-09-06 | 2013-09-04 | 0.610 | 818,000 | +100,000 | 0.03% | 498,980 |
| 2013-08-20 | 2013-08-16 | 0.670 | 718,000 | -100,000 | 0.02% | 481,060 |
| 2013-08-08 | 2013-08-06 | 0.640 | 818,000 | -20,000 | 0.03% | 523,520 |
| 2013-08-06 | 2013-08-02 | 0.630 | 838,000 | +100,000 | 0.03% | 527,940 |
| 2013-05-30 | 2013-05-28 | 0.700 | 738,000 | -200,000 | 0.02% | 516,600 |
| 2013-05-20 | 2013-05-15 | 0.760 | 938,000 | -38,000 | 0.03% | 712,880 |
| 2013-05-13 | 2013-05-09 | 0.770 | 976,000 | +50,000 | 0.03% | 751,520 |
| 2013-04-29 | 2013-04-25 | 0.670 | 926,000 | +22,000 | 0.03% | 620,420 |
| 2013-04-23 | 2013-04-19 | 0.670 | 904,000 | -1,050,000 | 0.03% | 605,680 |
| 2013-04-19 | 2013-04-17 | 0.640 | 1,954,000 | +550,000 | 0.06% | 1,250,560 |
| 2013-04-10 | 2013-04-08 | 0.660 | 1,404,000 | +20,000 | 0.04% | 926,640 |
| 2013-04-03 | 2013-03-28 | 0.670 | 1,384,000 | +50,000 | 0.04% | 927,280 |
| 2013-03-28 | 2013-03-26 | 0.720 | 1,334,000 | +500,000 | 0.04% | 960,480 |
| 2013-03-26 | 2013-03-22 | 0.760 | 834,000 | +30,000 | 0.03% | 633,840 |
| 2013-03-15 | 2013-03-13 | 0.770 | 804,000 | +64,000 | 0.02% | 619,080 |
| 2013-03-07 | 2013-03-05 | 0.880 | 740,000 | -18,000 | 0.02% | 651,200 |
| 2013-03-01 | 2013-02-27 | 0.860 | 758,000 | -50,000 | 0.02% | 651,880 |
| 2013-02-20 | 2013-02-18 | 0.900 | 808,000 | +50,000 | 0.02% | 727,200 |
| 2013-01-29 | 2013-01-25 | 0.900 | 758,000 | +20,000 | 0.02% | 682,200 |
| 2013-01-28 | 2013-01-24 | 0.970 | 738,000 | -60,000 | 0.02% | 715,860 |
| 2013-01-24 | 2013-01-22 | 0.990 | 798,000 | -10,000 | 0.02% | 790,020 |
| 2013-01-22 | 2013-01-18 | 0.990 | 808,000 | -20,000 | 0.02% | 799,920 |
| 2013-01-18 | 2013-01-16 | 0.970 | 828,000 | +30,000 | 0.03% | 803,160 |
| 2013-01-17 | 2013-01-15 | 0.990 | 798,000 | +60,000 | 0.02% | 790,020 |
| 2013-01-14 | 2013-01-10 | 1.020 | 738,000 | +18,000 | 0.02% | 752,760 |
| 2013-01-11 | 2013-01-09 | 1.000 | 720,000 | -20,000 | 0.02% | 720,000 |
| 2013-01-10 | 2013-01-08 | 0.970 | 740,000 | +30,000 | 0.02% | 717,800 |
| 2013-01-08 | 2013-01-04 | 0.950 | 710,000 | +60,000 | 0.02% | 674,500 |
| 2013-01-07 | 2013-01-03 | 0.930 | 650,000 | +20,000 | 0.02% | 604,500 |
| 2013-01-04 | 2013-01-02 | 0.890 | 630,000 | +20,000 | 0.02% | 560,700 |
| 2012-12-28 | 2012-12-24 | 0.870 | 610,000 | +30,000 | 0.02% | 530,700 |
| 2012-12-14 | 2012-12-12 | 0.850 | 580,000 | -64,000 | 0.02% | 493,000 |
| 2012-12-13 | 2012-12-11 | 0.850 | 644,000 | -38,000 | 0.02% | 547,400 |
| 2012-12-11 | 2012-12-07 | 0.900 | 682,000 | +64,000 | 0.02% | 613,800 |
| 2012-12-07 | 2012-12-05 | 0.890 | 618,000 | +38,000 | 0.02% | 550,020 |
| 2012-11-23 | 2012-11-21 | 0.880 | 580,000 | -20,000 | 0.02% | 510,400 |
| 2012-11-22 | 2012-11-20 | 0.880 | 600,000 | -566,000 | 0.02% | 528,000 |
| 2012-11-09 | 2012-11-07 | 1.040 | 1,166,000 | +546,000 | 0.04% | 1,212,640 |
| 2012-11-06 | 2012-11-02 | 0.930 | 620,000 | -30,000 | 0.02% | 576,600 |
| 2012-10-26 | 2012-10-24 | 0.940 | 650,000 | -20,000 | 0.02% | 611,000 |
| 2012-10-25 | 2012-10-22 | 0.920 | 670,000 | -30,000 | 0.02% | 616,400 |
| 2012-10-24 | 2012-10-19 | 0.870 | 700,000 | -10,000 | 0.02% | 609,000 |
| 2012-10-15 | 2012-10-11 | 0.770 | 710,000 | +30,000 | 0.02% | 546,700 |
| 2012-10-11 | 2012-10-09 | 0.800 | 680,000 | +30,000 | 0.02% | 544,000 |
| 2012-10-03 | 2012-09-27 | 0.830 | 650,000 | -10,000 | 0.02% | 539,500 |
| 2012-09-19 | 2012-09-17 | 0.830 | 660,000 | -40,000 | 0.02% | 547,800 |
| 2012-09-18 | 2012-09-14 | 0.850 | 700,000 | +10,000 | 0.02% | 595,000 |
| 2012-09-14 | 2012-09-12 | 0.820 | 690,000 | -20,000 | 0.02% | 565,800 |
| 2012-09-11 | 2012-09-07 | 0.800 | 710,000 | -30,000 | 0.02% | 568,000 |
| 2012-09-04 | 2012-08-31 | 0.770 | 740,000 | -52,000 | 0.02% | 569,800 |
| 2012-08-30 | 2012-08-28 | 0.810 | 792,000 | -90,000 | 0.02% | 641,520 |
| 2012-08-27 | 2012-08-23 | 0.770 | 882,000 | +20,000 | 0.03% | 679,140 |
| 2012-08-24 | 2012-08-22 | 0.720 | 862,000 | +40,000 | 0.03% | 620,640 |
| 2012-08-23 | 2012-08-21 | 0.780 | 822,000 | +252,000 | 0.03% | 641,160 |
| 2012-08-09 | 2012-08-07 | 1.030 | 570,000 | -22,000 | 0.02% | 587,100 |
| 2012-07-19 | 2012-07-17 | 0.950 | 592,000 | -300,000 | 0.02% | 562,400 |
| 2012-07-16 | 2012-07-12 | 1.040 | 892,000 | -24,000 | 0.03% | 927,680 |
| 2012-06-28 | 2012-06-26 | 1.080 | 916,000 | -10,000 | 0.03% | 989,280 |
| 2012-06-26 | 2012-06-22 | 1.270 | 926,000 | +100,000 | 0.03% | 1,176,020 |
| 2012-06-25 | 2012-06-21 | 1.290 | 826,000 | +10,000 | 0.03% | 1,065,540 |
| 2012-06-11 | 2012-06-07 | 1.290 | 816,000 | -100,000 | 0.03% | 1,052,640 |
| 2012-06-07 | 2012-06-05 | 1.300 | 916,000 | -10,000 | 0.03% | 1,190,800 |
| 2012-06-06 | 2012-06-04 | 1.300 | 926,000 | -10,000 | 0.03% | 1,203,800 |
| 2012-05-28 | 2012-05-24 | 1.290 | 936,000 | +10,000 | 0.03% | 1,207,440 |
| 2012-05-15 | 2012-05-11 | 1.431 | 926,000 | +13,324 | 0.03% | 1,324,721 |
| 2012-04-27 | 2012-04-25 | 1.512 | 912,676 | -39,425 | 0.03% | 1,379,740 |
| 2012-04-26 | 2012-04-24 | 1.481 | 952,101 | +39,425 | 0.03% | 1,410,360 |
| 2012-04-16 | 2012-04-12 | 1.583 | 912,676 | -134,043 | 0.03% | 1,444,560 |
| 2012-04-12 | 2012-04-10 | 1.512 | 1,046,719 | -39,425 | 0.03% | 1,582,379 |
| 2012-04-11 | 2012-04-05 | 1.471 | 1,086,144 | +25,626 | 0.03% | 1,597,900 |
| 2012-04-02 | 2012-03-29 | 1.562 | 1,060,518 | -19,712 | 0.03% | 1,657,040 |
| 2012-03-30 | 2012-03-28 | 1.593 | 1,080,230 | -59,137 | 0.03% | 1,720,720 |
| 2012-03-27 | 2012-03-23 | 1.562 | 1,139,367 | +232,604 | 0.04% | 1,780,240 |
| 2012-03-26 | 2012-03-22 | 1.512 | 906,763 | +374,533 | 0.03% | 1,370,801 |
| 2012-03-23 | 2012-03-21 | 1.826 | 532,230 | +114,331 | 0.02% | 972,000 |
| 2012-03-22 | 2012-03-20 | 1.928 | 417,899 | +41,395 | 0.01% | 805,599 |
| 2012-03-21 | 2012-03-19 | 2.100 | 376,504 | +9,857 | 0.01% | 790,741 |
| 2012-03-19 | 2012-03-15 | 2.202 | 366,647 | -29,569 | 0.01% | 807,239 |
| 2012-03-16 | 2012-03-14 | 2.039 | 396,216 | -78,849 | 0.01% | 808,020 |
| 2012-03-12 | 2012-03-08 | 2.029 | 475,065 | -15,770 | 0.01% | 964,001 |
| 2012-03-09 | 2012-03-07 | 1.928 | 490,835 | +15,770 | 0.02% | 946,201 |
| 2012-03-08 | 2012-03-06 | 1.999 | 475,065 | +72,936 | 0.01% | 949,541 |
| 2012-03-07 | 2012-03-05 | 2.141 | 402,129 | -35,483 | 0.01% | 860,879 |
| 2012-03-06 | 2012-03-02 | 2.242 | 437,612 | +5,914 | 0.01% | 981,241 |
| 2012-03-05 | 2012-03-01 | 2.161 | 431,698 | -37,453 | 0.01% | 932,940 |
| 2012-03-02 | 2012-02-29 | 2.121 | 469,151 | -9,856 | 0.01% | 994,840 |
| 2012-02-29 | 2012-02-27 | 2.110 | 479,007 | +27,597 | 0.01% | 1,010,880 |
| 2012-02-28 | 2012-02-24 | 2.080 | 451,410 | +78,849 | 0.01% | 938,900 |
| 2012-02-27 | 2012-02-23 | 2.090 | 372,561 | -67,022 | 0.01% | 778,680 |
| 2012-02-24 | 2012-02-22 | 2.171 | 439,583 | -55,194 | 0.01% | 954,441 |
| 2012-02-21 | 2012-02-17 | 1.877 | 494,777 | +21,683 | 0.02% | 928,700 |
| 2012-02-17 | 2012-02-15 | 1.907 | 473,094 | +78,849 | 0.01% | 902,401 |
| 2012-02-15 | 2012-02-13 | 1.938 | 394,245 | -29,568 | 0.01% | 764,001 |
| 2012-02-13 | 2012-02-09 | 1.958 | 423,813 | -51,252 | 0.01% | 829,900 |
| 2012-02-09 | 2012-02-07 | 1.857 | 475,065 | +29,569 | 0.01% | 882,060 |
| 2012-02-08 | 2012-02-06 | 1.857 | 445,496 | +19,712 | 0.01% | 827,159 |
| 2012-02-07 | 2012-02-03 | 1.938 | 425,784 | +31,539 | 0.01% | 825,120 |
| 2012-02-03 | 2012-02-01 | 1.796 | 394,245 | -76,877 | 0.01% | 708,001 |
| 2012-01-31 | 2012-01-27 | 1.806 | 471,122 | -41,396 | 0.01% | 850,839 |
| 2012-01-27 | 2012-01-20 | 1.735 | 512,518 | +1,971 | 0.02% | 889,200 |
| 2012-01-26 | 2012-01-19 | 1.735 | 510,547 | +19,712 | 0.02% | 885,780 |
| 2012-01-19 | 2012-01-17 | 1.644 | 490,835 | +19,713 | 0.02% | 806,761 |
| 2012-01-13 | 2012-01-11 | 1.735 | 471,122 | -108,418 | 0.01% | 817,379 |
| 2012-01-11 | 2012-01-09 | 1.644 | 579,540 | +21,684 | 0.02% | 952,561 |
| 2011-12-29 | 2011-12-23 | 1.654 | 557,856 | -19,712 | 0.02% | 922,580 |
| 2011-12-20 | 2011-12-16 | 1.634 | 577,568 | -15,770 | 0.02% | 943,459 |
| 2011-12-19 | 2011-12-15 | 1.552 | 593,338 | -19,712 | 0.02% | 921,060 |
| 2011-12-13 | 2011-12-09 | 1.573 | 613,050 | +74,906 | 0.02% | 964,099 |
| 2011-12-05 | 2011-12-01 | 1.644 | 538,144 | +41,396 | 0.02% | 884,520 |
| 2011-12-01 | 2011-11-29 | 1.623 | 496,748 | -41,396 | 0.02% | 806,400 |
| 2011-11-28 | 2011-11-24 | 1.684 | 538,144 | +15,770 | 0.02% | 906,360 |
| 2011-11-21 | 2011-11-17 | 1.826 | 522,374 | -19,712 | 0.02% | 954,000 |
| 2011-11-15 | 2011-11-11 | 1.694 | 542,086 | +29,568 | 0.02% | 918,499 |
| 2011-11-14 | 2011-11-10 | 1.816 | 512,518 | -39,424 | 0.02% | 930,800 |
| 2011-11-11 | 2011-11-09 | 1.938 | 551,942 | +19,712 | 0.02% | 1,069,599 |
| 2011-11-10 | 2011-11-08 | 1.928 | 532,230 | +29,568 | 0.02% | 1,026,000 |
| 2011-11-09 | 2011-11-07 | 1.968 | 502,662 | -108,417 | 0.02% | 989,400 |
| 2011-11-08 | 2011-11-04 | 1.948 | 611,079 | -29,568 | 0.02% | 1,190,400 |
| 2011-10-31 | 2011-10-27 | 1.918 | 640,647 | -19,713 | 0.02% | 1,228,499 |
| 2011-10-26 | 2011-10-24 | 1.705 | 660,360 | -9,856 | 0.02% | 1,125,600 |
| 2011-10-25 | 2011-10-21 | 1.573 | 670,216 | +9,856 | 0.02% | 1,054,000 |
| 2011-10-17 | 2011-10-13 | 1.786 | 660,360 | -31,539 | 0.02% | 1,179,201 |
| 2011-10-04 | 2011-09-30 | 1.431 | 691,899 | -3,943 | 0.02% | 989,820 |
| 2011-09-30 | 2011-09-27 | 1.384 | 695,842 | +11,200 | 0.02% | 963,204 |
| 2011-09-22 | 2011-09-20 | 1.641 | 684,642 | +11,704 | 0.02% | 1,123,201 |
| 2011-09-21 | 2011-09-19 | 1.764 | 672,938 | +48,763 | 0.02% | 1,186,799 |
| 2011-09-16 | 2011-09-14 | 1.784 | 624,175 | -87,774 | 0.02% | 1,113,601 |
| 2011-09-15 | 2011-09-12 | 2.092 | 711,949 | +27,307 | 0.02% | 1,489,200 |
| 2011-09-09 | 2011-09-07 | 2.205 | 684,642 | -9,752 | 0.02% | 1,509,301 |
| 2011-09-08 | 2011-09-06 | 2.276 | 694,394 | +9,752 | 0.02% | 1,580,639 |
| 2011-09-05 | 2011-09-01 | 2.451 | 684,642 | +25,358 | 0.02% | 1,677,781 |
| 2011-09-02 | 2011-08-31 | 2.451 | 659,284 | +19,505 | 0.02% | 1,615,639 |
| 2011-09-01 | 2011-08-30 | 2.686 | 639,779 | +9,753 | 0.02% | 1,718,720 |
| 2011-08-29 | 2011-08-25 | 2.543 | 630,026 | -9,753 | 0.02% | 1,602,079 |
| 2011-08-25 | 2011-08-23 | 2.481 | 639,779 | +9,753 | 0.02% | 1,587,520 |
| 2011-08-24 | 2011-08-22 | 2.410 | 630,026 | -29,258 | 0.02% | 1,518,099 |
| 2011-08-23 | 2011-08-19 | 2.707 | 659,284 | +9,752 | 0.02% | 1,784,639 |
| 2011-08-22 | 2011-08-18 | 2.820 | 649,532 | -19,505 | 0.02% | 1,831,501 |
| 2011-08-16 | 2011-08-12 | 2.604 | 669,037 | +19,505 | 0.02% | 1,742,439 |
| 2011-08-12 | 2011-08-10 | 2.287 | 649,532 | +29,258 | 0.02% | 1,485,181 |
| 2011-08-11 | 2011-08-09 | 2.256 | 620,274 | +5,852 | 0.02% | 1,399,201 |
| 2011-08-05 | 2011-08-03 | 2.891 | 614,422 | +25,357 | 0.02% | 1,776,600 |
| 2011-08-04 | 2011-08-02 | 2.963 | 589,065 | +7,802 | 0.02% | 1,745,560 |
| 2011-08-03 | 2011-08-01 | 2.994 | 581,263 | +234,066 | 0.02% | 1,740,321 |
| 2011-08-02 | 2011-07-29 | 2.953 | 347,197 | -19,506 | 0.01% | 1,025,280 |
| 2011-07-22 | 2011-07-20 | 2.758 | 366,703 | +58,517 | 0.01% | 1,011,441 |
| 2011-07-21 | 2011-07-19 | 2.727 | 308,186 | +29,258 | 0.01% | 840,559 |
| 2011-07-20 | 2011-07-18 | 2.820 | 278,928 | +97,527 | 0.01% | 786,500 |
| 2011-07-15 | 2011-07-13 | 2.902 | 181,401 | +19,506 | 0.01% | 526,381 |
| 2011-07-14 | 2011-07-12 | 2.707 | 161,895 | +9,752 | 0.01% | 438,239 |
| 2011-07-12 | 2011-07-08 | 2.820 | 152,143 | -9,752 | 0.00% | 429,001 |
| 2011-07-11 | 2011-07-07 | 2.768 | 161,895 | +19,505 | 0.01% | 448,199 |
| 2011-07-08 | 2011-07-06 | 2.758 | 142,390 | -42,912 | 0.00% | 392,740 |
| 2011-07-06 | 2011-07-04 | 2.615 | 185,302 | +60,467 | 0.01% | 484,500 |
| 2011-07-04 | 2011-06-29 | 2.348 | 124,835 | +7,802 | 0.00% | 293,120 |
| 2011-06-30 | 2011-06-28 | 2.338 | 117,033 | -132,637 | 0.00% | 273,601 |
| 2011-06-29 | 2011-06-27 | 2.348 | 249,670 | +5,852 | 0.01% | 586,240 |
| 2011-06-28 | 2011-06-24 | 2.307 | 243,818 | -19,506 | 0.01% | 562,499 |
| 2011-06-27 | 2011-06-23 | 2.153 | 263,324 | +29,258 | 0.01% | 567,001 |
| 2011-06-22 | 2011-06-20 | 1.948 | 234,066 | +19,506 | 0.01% | 456,001 |
| 2011-06-21 | 2011-06-17 | 2.133 | 214,560 | +9,753 | 0.01% | 457,600 |
| 2011-06-20 | 2011-06-16 | 2.153 | 204,807 | +132,637 | 0.01% | 440,999 |
| 2011-06-17 | 2011-06-15 | 2.215 | 72,170 | +62,417 | 0.00% | 159,840 |
| 2011-06-08 | 2011-06-03 | 2.297 | 9,753 | +9,753 | 0.00% | 22,401 |
| 2011-04-18 | 2011-04-14 | 1.938 | 0 | -9,703 | ||
| 2011-04-12 | 2011-04-08 | 1.649 | 9,703 | -9,702 | 0.00% | 16,000 |
| 2011-03-10 | 2011-03-08 | 1.330 | 19,405 | -19,406 | 0.00% | 25,799 |
| 2010-11-11 | 2010-11-09 | 1.443 | 38,811 | -48,513 | 0.00% | 56,000 |
| 2010-11-10 | 2010-11-08 | 1.464 | 87,324 | +48,513 | 0.00% | 127,799 |
| 2010-11-09 | 2010-11-05 | 1.433 | 38,811 | -38,811 | 0.00% | 55,600 |
| 2010-11-08 | 2010-11-04 | 1.422 | 77,622 | +38,811 | 0.00% | 110,400 |
| 2010-11-03 | 2010-11-01 | 1.288 | 38,811 | -58,216 | 0.00% | 50,000 |
| 2010-11-01 | 2010-10-28 | 1.288 | 97,027 | +58,216 | 0.00% | 125,000 |
| 2010-10-13 | 2010-10-11 | 1.381 | 38,811 | -38,811 | 0.00% | 53,600 |
| 2010-10-12 | 2010-10-08 | 1.309 | 77,622 | +38,811 | 0.00% | 101,600 |
| 2010-10-05 | 2010-09-30 | 1.278 | 38,811 | -48,513 | 0.00% | 49,600 |
| 2010-09-30 | 2010-09-28 | 1.309 | 87,324 | +48,513 | 0.00% | 114,299 |
| 2010-09-27 | 2010-09-22 | 1.288 | 38,811 | -48,513 | 0.00% | 50,000 |
| 2010-09-24 | 2010-09-21 | 1.278 | 87,324 | +48,513 | 0.00% | 111,599 |
| 2010-09-14 | 2010-09-10 | 1.340 | 38,811 | +25,227 | 0.00% | 52,000 |
| 2010-07-20 | 2010-07-16 | 1.154 | 13,584 | +3,881 | 0.00% | 15,680 |
| 2010-06-23 | 2010-06-21 | 1.700 | 9,703 | +1,348 | 0.00% | 16,492 |
| 2010-01-21 | 2010-01-19 | 2.777 | 8,355 | +8,355 | 0.00% | 23,201 |
| 2010-01-07 | 2010-01-05 | 2.573 | 0 | -8,355 | ||
| 2009-08-13 | 2009-08-11 | 2.394 | 8,355 | -8,354 | 0.00% | 20,001 |
| 2009-05-25 | 2009-05-21 | 1.700 | 16,709 | +124 | 0.00% | 28,410 |
| 2009-01-06 | 2009-01-02 | 1.495 | 16,585 | +16,585 | 0.00% | 24,799 |
| 2007-06-26 | 2007-06-22 | 4.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy