History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 640,000 | +0 | 0.00% | 56,320 |
| 2025-10-13 | 2025-10-09 | 0.093 | 640,000 | +0 | 0.00% | 59,520 |
| 2025-10-10 | 2025-10-08 | 0.094 | 640,000 | +0 | 0.00% | 60,160 |
| 2025-10-09 | 2025-10-06 | 0.094 | 640,000 | +0 | 0.00% | 60,160 |
| 2025-10-08 | 2025-10-03 | 0.096 | 640,000 | +0 | 0.00% | 61,440 |
| 2025-10-06 | 2025-10-02 | 0.095 | 640,000 | +0 | 0.00% | 60,800 |
| 2025-10-03 | 2025-09-30 | 0.095 | 640,000 | +0 | 0.00% | 60,800 |
| 2025-10-02 | 2025-09-29 | 0.100 | 640,000 | +0 | 0.00% | 64,000 |
| 2025-09-30 | 2025-09-26 | 0.099 | 640,000 | +0 | 0.01% | 63,360 |
| 2025-09-29 | 2025-09-25 | 0.101 | 640,000 | +0 | 0.01% | 64,640 |
| 2025-09-26 | 2025-09-24 | 0.098 | 640,000 | +0 | 0.01% | 62,720 |
| 2025-09-25 | 2025-09-23 | 0.099 | 640,000 | +0 | 0.01% | 63,360 |
| 2025-09-24 | 2025-09-22 | 0.105 | 640,000 | +0 | 0.01% | 67,200 |
| 2025-09-23 | 2025-09-19 | 0.099 | 640,000 | +0 | 0.01% | 63,360 |
| 2025-09-22 | 2025-09-18 | 0.108 | 640,000 | +0 | 0.01% | 69,120 |
| 2025-09-19 | 2025-09-17 | 0.094 | 640,000 | +0 | 0.01% | 60,160 |
| 2025-09-18 | 2025-09-16 | 0.090 | 640,000 | +0 | 0.01% | 57,600 |
| 2025-09-17 | 2025-09-15 | 0.093 | 640,000 | +0 | 0.01% | 59,520 |
| 2025-09-16 | 2025-09-12 | 0.093 | 640,000 | +0 | 0.01% | 59,520 |
| 2025-09-15 | 2025-09-11 | 0.092 | 640,000 | +0 | 0.01% | 58,880 |
| 2025-09-12 | 2025-09-10 | 0.092 | 640,000 | +0 | 0.01% | 58,880 |
| 2025-09-11 | 2025-09-09 | 0.092 | 640,000 | +0 | 0.01% | 58,880 |
| 2025-09-10 | 2025-09-08 | 0.096 | 640,000 | +0 | 0.01% | 61,440 |
| 2025-09-09 | 2025-09-05 | 0.092 | 640,000 | +0 | 0.01% | 58,880 |
| 2025-09-08 | 2025-09-04 | 0.094 | 640,000 | +0 | 0.01% | 60,160 |
| 2025-09-05 | 2025-09-03 | 0.094 | 640,000 | +0 | 0.01% | 60,160 |
| 2025-09-04 | 2025-09-02 | 0.094 | 640,000 | +0 | 0.01% | 60,160 |
| 2025-09-03 | 2025-09-01 | 0.095 | 640,000 | +0 | 0.01% | 60,800 |
| 2025-09-02 | 2025-08-29 | 0.094 | 640,000 | +0 | 0.01% | 60,160 |
| 2025-09-01 | 2025-08-28 | 0.094 | 640,000 | +0 | 0.01% | 60,160 |
| 2025-08-29 | 2025-08-27 | 0.096 | 640,000 | +0 | 0.01% | 61,440 |
| 2025-08-28 | 2025-08-26 | 0.098 | 640,000 | +0 | 0.01% | 62,720 |
| 2025-08-27 | 2025-08-25 | 0.100 | 640,000 | +0 | 0.01% | 64,000 |
| 2025-08-26 | 2025-08-22 | 0.098 | 640,000 | +0 | 0.01% | 62,720 |
| 2025-08-25 | 2025-08-21 | 0.099 | 640,000 | +0 | 0.01% | 63,360 |
| 2025-08-22 | 2025-08-20 | 0.098 | 640,000 | +0 | 0.01% | 62,720 |
| 2025-08-21 | 2025-08-19 | 0.101 | 640,000 | +0 | 0.01% | 64,640 |
| 2025-08-20 | 2025-08-18 | 0.100 | 640,000 | +0 | 0.01% | 64,000 |
| 2025-08-19 | 2025-08-15 | 0.100 | 640,000 | +0 | 0.01% | 64,000 |
| 2025-08-18 | 2025-08-14 | 0.099 | 640,000 | +0 | 0.01% | 63,360 |
| 2025-08-15 | 2025-08-13 | 0.099 | 640,000 | +0 | 0.01% | 63,360 |
| 2025-08-14 | 2025-08-12 | 0.098 | 640,000 | +0 | 0.01% | 62,720 |
| 2025-08-13 | 2025-08-11 | 0.100 | 640,000 | +0 | 0.01% | 64,000 |
| 2025-08-12 | 2025-08-08 | 0.100 | 640,000 | +0 | 0.01% | 64,000 |
| 2025-08-11 | 2025-08-07 | 0.100 | 640,000 | +0 | 0.01% | 64,000 |
| 2025-08-08 | 2025-08-06 | 0.100 | 640,000 | +0 | 0.01% | 64,000 |
| 2025-08-07 | 2025-08-05 | 0.100 | 640,000 | +0 | 0.01% | 64,000 |
| 2025-08-06 | 2025-08-04 | 0.100 | 640,000 | +0 | 0.01% | 64,000 |
| 2025-08-05 | 2025-08-01 | 0.110 | 640,000 | +0 | 0.01% | 70,400 |
| 2025-08-04 | 2025-07-31 | 0.112 | 640,000 | +0 | 0.01% | 71,680 |
| 2025-08-01 | 2025-07-30 | 0.117 | 640,000 | +0 | 0.01% | 74,880 |
| 2025-07-31 | 2025-07-29 | 0.118 | 640,000 | +0 | 0.01% | 75,520 |
| 2025-07-30 | 2025-07-28 | 0.113 | 640,000 | +0 | 0.01% | 72,320 |
| 2025-07-29 | 2025-07-25 | 0.096 | 640,000 | +0 | 0.01% | 61,440 |
| 2025-07-28 | 2025-07-24 | 0.092 | 640,000 | +0 | 0.01% | 58,880 |
| 2025-07-25 | 2025-07-23 | 0.086 | 640,000 | +0 | 0.01% | 55,040 |
| 2025-07-24 | 2025-07-22 | 0.083 | 640,000 | +0 | 0.01% | 53,120 |
| 2025-07-23 | 2025-07-21 | 0.086 | 640,000 | +0 | 0.01% | 55,040 |
| 2025-07-22 | 2025-07-18 | 0.085 | 640,000 | +0 | 0.01% | 54,400 |
| 2025-07-21 | 2025-07-17 | 0.087 | 640,000 | +0 | 0.01% | 55,680 |
| 2025-07-18 | 2025-07-16 | 0.092 | 640,000 | +0 | 0.01% | 58,880 |
| 2025-07-17 | 2025-07-15 | 0.088 | 640,000 | +0 | 0.01% | 56,320 |
| 2025-07-16 | 2025-07-14 | 0.086 | 640,000 | +0 | 0.01% | 55,040 |
| 2025-07-15 | 2025-07-11 | 0.084 | 640,000 | +0 | 0.01% | 53,760 |
| 2025-07-14 | 2025-07-10 | 0.082 | 640,000 | +0 | 0.01% | 52,480 |
| 2025-07-11 | 2025-07-09 | 0.078 | 640,000 | +0 | 0.01% | 49,920 |
| 2025-07-10 | 2025-07-08 | 0.088 | 640,000 | +0 | 0.01% | 56,320 |
| 2025-07-09 | 2025-07-07 | 0.088 | 640,000 | +0 | 0.01% | 56,320 |
| 2025-07-08 | 2025-07-04 | 0.088 | 640,000 | +0 | 0.01% | 56,320 |
| 2025-07-07 | 2025-07-03 | 0.090 | 640,000 | +0 | 0.01% | 57,600 |
| 2025-07-04 | 2025-07-02 | 0.090 | 640,000 | +0 | 0.01% | 57,600 |
| 2025-07-03 | 2025-06-30 | 0.091 | 640,000 | +0 | 0.01% | 58,240 |
| 2025-07-02 | 2025-06-27 | 0.086 | 640,000 | +0 | 0.01% | 55,040 |
| 2025-06-30 | 2025-06-26 | 0.086 | 640,000 | +0 | 0.01% | 55,040 |
| 2025-06-27 | 2025-06-25 | 0.086 | 640,000 | +0 | 0.01% | 55,040 |
| 2025-06-26 | 2025-06-24 | 0.085 | 640,000 | +0 | 0.01% | 54,400 |
| 2025-06-25 | 2025-06-23 | 0.084 | 640,000 | +0 | 0.01% | 53,760 |
| 2025-06-24 | 2025-06-20 | 0.084 | 640,000 | +0 | 0.01% | 53,760 |
| 2025-06-23 | 2025-06-19 | 0.087 | 640,000 | +0 | 0.01% | 55,680 |
| 2025-06-20 | 2025-06-18 | 0.092 | 640,000 | +0 | 0.01% | 58,880 |
| 2025-06-19 | 2025-06-17 | 0.086 | 640,000 | +0 | 0.01% | 55,040 |
| 2025-06-18 | 2025-06-16 | 0.087 | 640,000 | +0 | 0.01% | 55,680 |
| 2025-06-17 | 2025-06-13 | 0.083 | 640,000 | +0 | 0.01% | 53,120 |
| 2025-06-16 | 2025-06-12 | 0.077 | 640,000 | +0 | 0.01% | 49,280 |
| 2025-06-13 | 2025-06-11 | 0.074 | 640,000 | +0 | 0.01% | 47,360 |
| 2025-06-12 | 2025-06-10 | 0.077 | 640,000 | +0 | 0.01% | 49,280 |
| 2025-06-11 | 2025-06-09 | 0.074 | 640,000 | +0 | 0.01% | 47,360 |
| 2025-06-10 | 2025-06-06 | 0.074 | 640,000 | +0 | 0.01% | 47,360 |
| 2025-06-09 | 2025-06-05 | 0.073 | 640,000 | +0 | 0.01% | 46,720 |
| 2025-06-06 | 2025-06-04 | 0.072 | 640,000 | +0 | 0.01% | 46,080 |
| 2025-06-05 | 2025-06-03 | 0.073 | 640,000 | +0 | 0.01% | 46,720 |
| 2025-06-04 | 2025-06-02 | 0.071 | 640,000 | +0 | 0.01% | 45,440 |
| 2025-06-03 | 2025-05-30 | 0.074 | 640,000 | +0 | 0.01% | 47,360 |
| 2025-06-02 | 2025-05-29 | 0.077 | 640,000 | +0 | 0.01% | 49,280 |
| 2025-05-30 | 2025-05-28 | 0.075 | 640,000 | +0 | 0.01% | 48,000 |
| 2025-05-29 | 2025-05-27 | 0.073 | 640,000 | +0 | 0.01% | 46,720 |
| 2025-05-28 | 2025-05-26 | 0.074 | 640,000 | +0 | 0.01% | 47,360 |
| 2025-05-27 | 2025-05-23 | 0.072 | 640,000 | +0 | 0.01% | 46,080 |
| 2025-05-26 | 2025-05-22 | 0.074 | 640,000 | +0 | 0.01% | 47,360 |
| 2025-05-23 | 2025-05-21 | 0.074 | 640,000 | +0 | 0.01% | 47,360 |
| 2025-05-22 | 2025-05-20 | 0.072 | 640,000 | +0 | 0.01% | 46,080 |
| 2025-05-21 | 2025-05-19 | 0.073 | 640,000 | +0 | 0.01% | 46,720 |
| 2025-05-20 | 2025-05-16 | 0.071 | 640,000 | +0 | 0.01% | 45,440 |
| 2025-05-19 | 2025-05-15 | 0.074 | 640,000 | +0 | 0.01% | 47,360 |
| 2025-05-16 | 2025-05-14 | 0.073 | 640,000 | +0 | 0.01% | 46,720 |
| 2025-05-15 | 2025-05-13 | 0.069 | 640,000 | +0 | 0.01% | 44,160 |
| 2025-05-14 | 2025-05-12 | 0.068 | 640,000 | +0 | 0.01% | 43,520 |
| 2025-05-13 | 2025-05-09 | 0.069 | 640,000 | +0 | 0.01% | 44,160 |
| 2025-05-12 | 2025-05-08 | 0.068 | 640,000 | +0 | 0.01% | 43,520 |
| 2025-05-09 | 2025-05-07 | 0.070 | 640,000 | +0 | 0.01% | 44,800 |
| 2025-05-08 | 2025-05-06 | 0.071 | 640,000 | +0 | 0.01% | 45,440 |
| 2025-05-07 | 2025-05-02 | 0.071 | 640,000 | +0 | 0.01% | 45,440 |
| 2025-05-06 | 2025-04-30 | 0.068 | 640,000 | +0 | 0.01% | 43,520 |
| 2025-05-02 | 2025-04-29 | 0.066 | 640,000 | +0 | 0.01% | 42,240 |
| 2025-04-30 | 2025-04-28 | 0.066 | 640,000 | +0 | 0.01% | 42,240 |
| 2025-04-29 | 2025-04-25 | 0.066 | 640,000 | +0 | 0.01% | 42,240 |
| 2025-04-28 | 2025-04-24 | 0.065 | 640,000 | +0 | 0.01% | 41,600 |
| 2025-04-25 | 2025-04-23 | 0.070 | 640,000 | +0 | 0.01% | 44,800 |
| 2025-04-24 | 2025-04-22 | 0.069 | 640,000 | +0 | 0.01% | 44,160 |
| 2025-04-23 | 2025-04-17 | 0.071 | 640,000 | +0 | 0.01% | 45,440 |
| 2025-04-22 | 2025-04-16 | 0.068 | 640,000 | +0 | 0.01% | 43,520 |
| 2025-04-17 | 2025-04-15 | 0.068 | 640,000 | +0 | 0.01% | 43,520 |
| 2025-04-16 | 2025-04-14 | 0.070 | 640,000 | +0 | 0.01% | 44,800 |
| 2025-04-15 | 2025-04-11 | 0.068 | 640,000 | +0 | 0.01% | 43,520 |
| 2025-04-14 | 2025-04-10 | 0.067 | 640,000 | +0 | 0.01% | 42,880 |
| 2025-04-11 | 2025-04-09 | 0.071 | 640,000 | +0 | 0.01% | 45,440 |
| 2025-04-10 | 2025-04-08 | 0.070 | 640,000 | +0 | 0.01% | 44,800 |
| 2025-04-09 | 2025-04-07 | 0.066 | 640,000 | +0 | 0.01% | 42,240 |
| 2025-04-08 | 2025-04-03 | 0.075 | 640,000 | +0 | 0.01% | 48,000 |
| 2025-04-07 | 2025-04-02 | 0.074 | 640,000 | +0 | 0.01% | 47,360 |
| 2025-04-03 | 2025-04-01 | 0.075 | 640,000 | +0 | 0.01% | 48,000 |
| 2025-04-02 | 2025-03-31 | 0.072 | 640,000 | +0 | 0.01% | 46,080 |
| 2025-04-01 | 2025-03-28 | 0.076 | 640,000 | +0 | 0.01% | 48,640 |
| 2025-03-31 | 2025-03-27 | 0.076 | 640,000 | +0 | 0.01% | 48,640 |
| 2025-03-28 | 2025-03-26 | 0.074 | 640,000 | +0 | 0.01% | 47,360 |
| 2025-03-27 | 2025-03-25 | 0.072 | 640,000 | +0 | 0.01% | 46,080 |
| 2025-03-26 | 2025-03-24 | 0.072 | 640,000 | +0 | 0.01% | 46,080 |
| 2025-03-25 | 2025-03-21 | 0.073 | 640,000 | +0 | 0.01% | 46,720 |
| 2025-03-24 | 2025-03-20 | 0.073 | 640,000 | +0 | 0.01% | 46,720 |
| 2025-03-21 | 2025-03-19 | 0.073 | 640,000 | +0 | 0.01% | 46,720 |
| 2025-03-20 | 2025-03-18 | 0.074 | 640,000 | +0 | 0.01% | 47,360 |
| 2025-03-19 | 2025-03-17 | 0.082 | 640,000 | +0 | 0.01% | 52,480 |
| 2025-03-18 | 2025-03-14 | 0.074 | 640,000 | +0 | 0.01% | 47,360 |
| 2025-03-17 | 2025-03-13 | 0.073 | 640,000 | +0 | 0.01% | 46,720 |
| 2025-03-14 | 2025-03-12 | 0.073 | 640,000 | +0 | 0.01% | 46,720 |
| 2025-03-13 | 2025-03-11 | 0.072 | 640,000 | +0 | 0.01% | 46,080 |
| 2025-03-12 | 2025-03-10 | 0.073 | 640,000 | +0 | 0.01% | 46,720 |
| 2025-03-11 | 2025-03-07 | 0.075 | 640,000 | +0 | 0.01% | 48,000 |
| 2025-03-10 | 2025-03-06 | 0.073 | 640,000 | +0 | 0.01% | 46,720 |
| 2025-03-07 | 2025-03-05 | 0.074 | 640,000 | +0 | 0.01% | 47,360 |
| 2025-03-06 | 2025-03-04 | 0.077 | 640,000 | +0 | 0.01% | 49,280 |
| 2025-03-05 | 2025-03-03 | 0.075 | 640,000 | +0 | 0.01% | 48,000 |
| 2025-03-04 | 2025-02-28 | 0.079 | 640,000 | +0 | 0.01% | 50,560 |
| 2025-03-03 | 2025-02-27 | 0.082 | 640,000 | +0 | 0.01% | 52,480 |
| 2025-02-28 | 2025-02-26 | 0.083 | 640,000 | +0 | 0.01% | 53,120 |
| 2025-02-27 | 2025-02-25 | 0.081 | 640,000 | +0 | 0.01% | 51,840 |
| 2025-02-26 | 2025-02-24 | 0.082 | 640,000 | +0 | 0.01% | 52,480 |
| 2025-02-25 | 2025-02-21 | 0.081 | 640,000 | +0 | 0.01% | 51,840 |
| 2025-02-24 | 2025-02-20 | 0.080 | 640,000 | +0 | 0.01% | 51,200 |
| 2025-02-21 | 2025-02-19 | 0.082 | 640,000 | +0 | 0.01% | 52,480 |
| 2025-02-20 | 2025-02-18 | 0.092 | 640,000 | +0 | 0.01% | 58,880 |
| 2025-02-19 | 2025-02-17 | 0.092 | 640,000 | +0 | 0.01% | 58,880 |
| 2025-02-18 | 2025-02-14 | 0.089 | 640,000 | +0 | 0.01% | 56,960 |
| 2025-02-17 | 2025-02-13 | 0.087 | 640,000 | +0 | 0.01% | 55,680 |
| 2025-02-14 | 2025-02-12 | 0.087 | 640,000 | +0 | 0.01% | 55,680 |
| 2025-02-13 | 2025-02-11 | 0.087 | 640,000 | +0 | 0.01% | 55,680 |
| 2025-02-12 | 2025-02-10 | 0.091 | 640,000 | +0 | 0.01% | 58,240 |
| 2025-02-11 | 2025-02-07 | 0.093 | 640,000 | +0 | 0.01% | 59,520 |
| 2025-02-10 | 2025-02-06 | 0.093 | 640,000 | +0 | 0.01% | 59,520 |
| 2025-02-07 | 2025-02-05 | 0.098 | 640,000 | +0 | 0.01% | 62,720 |
| 2025-02-06 | 2025-02-04 | 0.099 | 640,000 | +0 | 0.01% | 63,360 |
| 2025-02-05 | 2025-02-03 | 0.091 | 640,000 | +0 | 0.01% | 58,240 |
| 2025-02-04 | 2025-01-28 | 0.091 | 640,000 | +0 | 0.01% | 58,240 |
| 2025-02-03 | 2025-01-24 | 0.093 | 640,000 | +0 | 0.01% | 59,520 |
| 2025-01-27 | 2025-01-23 | 0.092 | 640,000 | +0 | 0.01% | 58,880 |
| 2025-01-24 | 2025-01-22 | 0.099 | 640,000 | +0 | 0.01% | 63,360 |
| 2025-01-23 | 2025-01-21 | 0.099 | 640,000 | +0 | 0.01% | 63,360 |
| 2025-01-22 | 2025-01-20 | 0.099 | 640,000 | +0 | 0.01% | 63,360 |
| 2025-01-21 | 2025-01-17 | 0.099 | 640,000 | +0 | 0.01% | 63,360 |
| 2025-01-20 | 2025-01-16 | 0.101 | 640,000 | +0 | 0.01% | 64,640 |
| 2025-01-17 | 2025-01-15 | 0.100 | 640,000 | +0 | 0.01% | 64,000 |
| 2025-01-16 | 2025-01-14 | 0.100 | 640,000 | +0 | 0.01% | 64,000 |
| 2025-01-15 | 2025-01-13 | 0.099 | 640,000 | +0 | 0.01% | 63,360 |
| 2025-01-14 | 2025-01-10 | 0.100 | 640,000 | +0 | 0.01% | 64,000 |
| 2025-01-13 | 2025-01-09 | 0.099 | 640,000 | +0 | 0.01% | 63,360 |
| 2025-01-10 | 2025-01-08 | 0.100 | 640,000 | +0 | 0.01% | 64,000 |
| 2025-01-09 | 2025-01-07 | 0.100 | 640,000 | +0 | 0.01% | 64,000 |
| 2025-01-08 | 2025-01-06 | 0.103 | 640,000 | +0 | 0.01% | 65,920 |
| 2025-01-07 | 2025-01-03 | 0.103 | 640,000 | +0 | 0.01% | 65,920 |
| 2025-01-06 | 2025-01-02 | 0.100 | 640,000 | +0 | 0.01% | 64,000 |
| 2025-01-03 | 2024-12-31 | 0.106 | 640,000 | +0 | 0.01% | 67,840 |
| 2025-01-02 | 2024-12-27 | 0.101 | 640,000 | +0 | 0.01% | 64,640 |
| 2024-12-30 | 2024-12-24 | 0.103 | 640,000 | +0 | 0.01% | 65,920 |
| 2024-12-27 | 2024-12-20 | 0.100 | 640,000 | +0 | 0.01% | 64,000 |
| 2024-12-23 | 2024-12-19 | 0.091 | 640,000 | +0 | 0.01% | 58,240 |
| 2024-12-20 | 2024-12-18 | 0.092 | 640,000 | +0 | 0.01% | 58,880 |
| 2024-12-19 | 2024-12-17 | 0.094 | 640,000 | +0 | 0.01% | 60,160 |
| 2024-12-18 | 2024-12-16 | 0.096 | 640,000 | +0 | 0.01% | 61,440 |
| 2024-12-17 | 2024-12-13 | 0.095 | 640,000 | +0 | 0.01% | 60,800 |
| 2024-12-16 | 2024-12-12 | 0.099 | 640,000 | +0 | 0.01% | 63,360 |
| 2024-12-13 | 2024-12-11 | 0.111 | 640,000 | +0 | 0.01% | 71,040 |
| 2024-12-12 | 2024-12-10 | 0.106 | 640,000 | +0 | 0.01% | 67,840 |
| 2024-12-11 | 2024-12-09 | 0.098 | 640,000 | +0 | 0.01% | 62,720 |
| 2024-12-10 | 2024-12-06 | 0.092 | 640,000 | +0 | 0.01% | 58,880 |
| 2024-12-09 | 2024-12-05 | 0.088 | 640,000 | +0 | 0.01% | 56,320 |
| 2024-12-06 | 2024-12-04 | 0.088 | 640,000 | +0 | 0.01% | 56,320 |
| 2024-12-05 | 2024-12-03 | 0.086 | 640,000 | +0 | 0.01% | 55,040 |
| 2024-12-04 | 2024-12-02 | 0.086 | 640,000 | +0 | 0.01% | 55,040 |
| 2024-12-03 | 2024-11-29 | 0.084 | 640,000 | +0 | 0.01% | 53,760 |
| 2024-12-02 | 2024-11-28 | 0.085 | 640,000 | +0 | 0.01% | 54,400 |
| 2024-11-29 | 2024-11-27 | 0.085 | 640,000 | +0 | 0.01% | 54,400 |
| 2024-11-28 | 2024-11-26 | 0.085 | 640,000 | +0 | 0.01% | 54,400 |
| 2024-11-27 | 2024-11-25 | 0.084 | 640,000 | +0 | 0.01% | 53,760 |
| 2024-11-26 | 2024-11-22 | 0.082 | 640,000 | +0 | 0.01% | 52,480 |
| 2024-11-25 | 2024-11-21 | 0.080 | 640,000 | +0 | 0.01% | 51,200 |
| 2024-11-22 | 2024-11-20 | 0.079 | 640,000 | +0 | 0.01% | 50,560 |
| 2024-11-21 | 2024-11-19 | 0.075 | 640,000 | +0 | 0.01% | 48,000 |
| 2024-11-20 | 2024-11-18 | 0.076 | 640,000 | +0 | 0.01% | 48,640 |
| 2024-11-19 | 2024-11-15 | 0.072 | 640,000 | +0 | 0.01% | 46,080 |
| 2024-11-18 | 2024-11-14 | 0.072 | 640,000 | +0 | 0.01% | 46,080 |
| 2024-11-15 | 2024-11-13 | 0.073 | 640,000 | +0 | 0.01% | 46,720 |
| 2024-11-14 | 2024-11-12 | 0.064 | 640,000 | +0 | 0.01% | 40,960 |
| 2024-11-13 | 2024-11-11 | 0.063 | 640,000 | +0 | 0.01% | 40,320 |
| 2024-11-12 | 2024-11-08 | 0.065 | 640,000 | +0 | 0.01% | 41,600 |
| 2024-11-11 | 2024-11-07 | 0.066 | 640,000 | +0 | 0.01% | 42,240 |
| 2024-11-08 | 2024-11-06 | 0.068 | 640,000 | +0 | 0.01% | 43,520 |
| 2024-11-07 | 2024-11-05 | 0.067 | 640,000 | +0 | 0.01% | 42,880 |
| 2024-11-06 | 2024-11-04 | 0.065 | 640,000 | +0 | 0.01% | 41,600 |
| 2024-11-05 | 2024-11-01 | 0.068 | 640,000 | +0 | 0.01% | 43,520 |
| 2024-11-04 | 2024-10-31 | 0.065 | 640,000 | +0 | 0.01% | 41,600 |
| 2024-11-01 | 2024-10-30 | 0.065 | 640,000 | +0 | 0.01% | 41,600 |
| 2024-10-31 | 2024-10-29 | 0.066 | 640,000 | +0 | 0.01% | 42,240 |
| 2024-10-30 | 2024-10-28 | 0.067 | 640,000 | +0 | 0.01% | 42,880 |
| 2024-10-29 | 2024-10-25 | 0.069 | 640,000 | +0 | 0.01% | 44,160 |
| 2024-10-28 | 2024-10-24 | 0.066 | 640,000 | +0 | 0.01% | 42,240 |
| 2024-10-25 | 2024-10-23 | 0.068 | 640,000 | +0 | 0.01% | 43,520 |
| 2024-10-24 | 2024-10-22 | 0.066 | 640,000 | +0 | 0.01% | 42,240 |
| 2024-10-23 | 2024-10-21 | 0.066 | 640,000 | +0 | 0.01% | 42,240 |
| 2024-10-22 | 2024-10-18 | 0.066 | 640,000 | +0 | 0.01% | 42,240 |
| 2024-10-21 | 2024-10-17 | 0.065 | 640,000 | +0 | 0.01% | 41,600 |
| 2024-10-18 | 2024-10-16 | 0.067 | 640,000 | +0 | 0.01% | 42,880 |
| 2024-10-17 | 2024-10-15 | 0.067 | 640,000 | +0 | 0.01% | 42,880 |
| 2024-10-16 | 2024-10-14 | 0.075 | 640,000 | +0 | 0.01% | 48,000 |
| 2024-10-15 | 2024-10-10 | 0.078 | 640,000 | +0 | 0.01% | 49,920 |
| 2024-10-14 | 2024-10-09 | 0.073 | 640,000 | +0 | 0.01% | 46,720 |
| 2024-10-10 | 2024-10-08 | 0.073 | 640,000 | +0 | 0.01% | 46,720 |
| 2024-10-09 | 2024-10-07 | 0.080 | 640,000 | +0 | 0.01% | 51,200 |
| 2024-10-08 | 2024-10-04 | 0.068 | 640,000 | +0 | 0.01% | 43,520 |
| 2024-10-07 | 2024-10-03 | 0.064 | 640,000 | +0 | 0.01% | 40,960 |
| 2024-10-04 | 2024-10-02 | 0.068 | 640,000 | +0 | 0.01% | 43,520 |
| 2024-10-03 | 2024-09-30 | 0.072 | 640,000 | +0 | 0.01% | 46,080 |
| 2024-10-02 | 2024-09-27 | 0.073 | 640,000 | +0 | 0.01% | 46,720 |
| 2024-09-30 | 2024-09-26 | 0.076 | 640,000 | +0 | 0.01% | 48,640 |
| 2024-09-27 | 2024-09-25 | 0.080 | 640,000 | +0 | 0.01% | 51,200 |
| 2024-09-26 | 2024-09-24 | 0.073 | 640,000 | +0 | 0.01% | 46,720 |
| 2024-09-25 | 2024-09-23 | 0.073 | 640,000 | +0 | 0.01% | 46,720 |
| 2024-09-24 | 2024-09-20 | 0.073 | 640,000 | +0 | 0.01% | 46,720 |
| 2024-09-23 | 2024-09-19 | 0.074 | 640,000 | +0 | 0.01% | 47,360 |
| 2024-09-20 | 2024-09-17 | 0.075 | 640,000 | +0 | 0.01% | 48,000 |
| 2024-09-19 | 2024-09-16 | 0.078 | 640,000 | +0 | 0.01% | 49,920 |
| 2024-09-17 | 2024-09-13 | 0.072 | 640,000 | +0 | 0.01% | 46,080 |
| 2024-09-16 | 2024-09-12 | 0.062 | 640,000 | +0 | 0.01% | 39,680 |
| 2024-09-13 | 2024-09-11 | 0.058 | 640,000 | +0 | 0.01% | 37,120 |
| 2024-09-12 | 2024-09-10 | 0.058 | 640,000 | +0 | 0.01% | 37,120 |
| 2024-09-11 | 2024-09-09 | 0.060 | 640,000 | +0 | 0.01% | 38,400 |
| 2024-09-10 | 2024-09-05 | 0.059 | 640,000 | +0 | 0.01% | 37,760 |
| 2024-09-09 | 2024-09-04 | 0.063 | 640,000 | +0 | 0.01% | 40,320 |
| 2024-09-05 | 2024-09-03 | 0.058 | 640,000 | +0 | 0.01% | 37,120 |
| 2024-09-04 | 2024-09-02 | 0.063 | 640,000 | +0 | 0.01% | 40,320 |
| 2024-09-03 | 2024-08-30 | 0.063 | 640,000 | +0 | 0.01% | 40,320 |
| 2024-09-02 | 2024-08-29 | 0.062 | 640,000 | +0 | 0.01% | 39,680 |
| 2024-08-30 | 2024-08-28 | 0.065 | 640,000 | +0 | 0.01% | 41,600 |
| 2024-08-29 | 2024-08-27 | 0.071 | 640,000 | +0 | 0.01% | 45,440 |
| 2024-08-28 | 2024-08-26 | 0.060 | 640,000 | +0 | 0.01% | 38,400 |
| 2024-08-27 | 2024-08-23 | 0.060 | 640,000 | +0 | 0.01% | 38,400 |
| 2024-08-26 | 2024-08-22 | 0.059 | 640,000 | +0 | 0.01% | 37,760 |
| 2024-08-23 | 2024-08-21 | 0.059 | 640,000 | +0 | 0.01% | 37,760 |
| 2024-08-22 | 2024-08-20 | 0.063 | 640,000 | +0 | 0.01% | 40,320 |
| 2024-08-21 | 2024-08-19 | 0.066 | 640,000 | +0 | 0.01% | 42,240 |
| 2024-08-20 | 2024-08-16 | 0.066 | 640,000 | +0 | 0.01% | 42,240 |
| 2024-08-19 | 2024-08-15 | 0.065 | 640,000 | +0 | 0.01% | 41,600 |
| 2024-08-16 | 2024-08-14 | 0.067 | 640,000 | +0 | 0.01% | 42,880 |
| 2024-08-15 | 2024-08-13 | 0.067 | 640,000 | +0 | 0.01% | 42,880 |
| 2024-08-14 | 2024-08-12 | 0.067 | 640,000 | +0 | 0.01% | 42,880 |
| 2024-08-13 | 2024-08-09 | 0.055 | 640,000 | +0 | 0.01% | 35,200 |
| 2024-08-12 | 2024-08-08 | 0.059 | 640,000 | +0 | 0.01% | 37,760 |
| 2024-08-09 | 2024-08-07 | 0.057 | 640,000 | +0 | 0.01% | 36,480 |
| 2024-08-08 | 2024-08-06 | 0.063 | 640,000 | +0 | 0.01% | 40,320 |
| 2024-08-07 | 2024-08-05 | 0.062 | 640,000 | +0 | 0.01% | 39,680 |
| 2024-08-06 | 2024-08-02 | 0.069 | 640,000 | +0 | 0.01% | 44,160 |
| 2024-08-05 | 2024-08-01 | 0.070 | 640,000 | +0 | 0.01% | 44,800 |
| 2024-08-02 | 2024-07-31 | 0.070 | 640,000 | +0 | 0.01% | 44,800 |
| 2024-08-01 | 2024-07-30 | 0.068 | 640,000 | +0 | 0.01% | 43,520 |
| 2024-07-31 | 2024-07-29 | 0.069 | 640,000 | +0 | 0.01% | 44,160 |
| 2024-07-30 | 2024-07-26 | 0.069 | 640,000 | +0 | 0.01% | 44,160 |
| 2024-07-29 | 2024-07-25 | 0.065 | 640,000 | +0 | 0.01% | 41,600 |
| 2024-07-26 | 2024-07-24 | 0.065 | 640,000 | +0 | 0.01% | 41,600 |
| 2024-07-25 | 2024-07-23 | 0.065 | 640,000 | +0 | 0.01% | 41,600 |
| 2024-07-24 | 2024-07-22 | 0.067 | 640,000 | +0 | 0.01% | 42,880 |
| 2024-07-23 | 2024-07-19 | 0.068 | 640,000 | +0 | 0.01% | 43,520 |
| 2024-07-22 | 2024-07-18 | 0.064 | 640,000 | +0 | 0.01% | 40,960 |
| 2024-07-19 | 2024-07-17 | 0.062 | 640,000 | +0 | 0.01% | 39,680 |
| 2024-07-18 | 2024-07-16 | 0.066 | 640,000 | +0 | 0.01% | 42,240 |
| 2024-07-17 | 2024-07-15 | 0.066 | 640,000 | +0 | 0.01% | 42,240 |
| 2024-07-16 | 2024-07-12 | 0.065 | 640,000 | +0 | 0.01% | 41,600 |
| 2024-07-15 | 2024-07-11 | 0.067 | 640,000 | +0 | 0.01% | 42,880 |
| 2024-07-12 | 2024-07-10 | 0.063 | 640,000 | +0 | 0.01% | 40,320 |
| 2024-07-11 | 2024-07-09 | 0.062 | 640,000 | +0 | 0.01% | 39,680 |
| 2024-07-10 | 2024-07-08 | 0.065 | 640,000 | +0 | 0.01% | 41,600 |
| 2024-07-09 | 2024-07-05 | 0.071 | 640,000 | +0 | 0.01% | 45,440 |
| 2024-07-08 | 2024-07-04 | 0.088 | 640,000 | +0 | 0.01% | 56,320 |
| 2024-07-05 | 2024-07-03 | 0.087 | 640,000 | +0 | 0.01% | 55,680 |
| 2024-07-04 | 2024-07-02 | 0.088 | 640,000 | +0 | 0.01% | 56,320 |
| 2024-07-03 | 2024-06-28 | 0.090 | 640,000 | +0 | 0.01% | 57,600 |
| 2024-07-02 | 2024-06-27 | 0.083 | 640,000 | +0 | 0.01% | 53,120 |
| 2024-06-28 | 2024-06-26 | 0.083 | 640,000 | +0 | 0.01% | 53,120 |
| 2024-06-27 | 2024-06-25 | 0.082 | 640,000 | +0 | 0.01% | 52,480 |
| 2024-06-26 | 2024-06-24 | 0.083 | 640,000 | +0 | 0.01% | 53,120 |
| 2024-06-25 | 2024-06-21 | 0.077 | 640,000 | +0 | 0.01% | 49,280 |
| 2024-06-24 | 2024-06-20 | 0.083 | 640,000 | +0 | 0.01% | 53,120 |
| 2024-06-21 | 2024-06-19 | 0.091 | 640,000 | +0 | 0.01% | 58,240 |
| 2024-06-20 | 2024-06-18 | 0.091 | 640,000 | +0 | 0.01% | 58,240 |
| 2024-06-19 | 2024-06-17 | 0.089 | 640,000 | +0 | 0.01% | 56,960 |
| 2024-06-18 | 2024-06-14 | 0.094 | 640,000 | +0 | 0.01% | 60,160 |
| 2024-06-17 | 2024-06-13 | 0.092 | 640,000 | +0 | 0.01% | 58,880 |
| 2024-06-14 | 2024-06-12 | 0.097 | 640,000 | +0 | 0.01% | 62,080 |
| 2024-06-13 | 2024-06-11 | 0.090 | 640,000 | +0 | 0.01% | 57,600 |
| 2024-06-12 | 2024-06-07 | 0.100 | 640,000 | +0 | 0.01% | 64,000 |
| 2024-06-11 | 2024-06-06 | 0.098 | 640,000 | +0 | 0.01% | 62,720 |
| 2024-06-07 | 2024-06-05 | 0.097 | 640,000 | +0 | 0.01% | 62,080 |
| 2024-06-06 | 2024-06-04 | 0.098 | 640,000 | +0 | 0.01% | 62,720 |
| 2024-06-05 | 2024-06-03 | 0.100 | 640,000 | +0 | 0.01% | 64,000 |
| 2024-06-04 | 2024-05-31 | 0.102 | 640,000 | +0 | 0.01% | 65,280 |
| 2024-06-03 | 2024-05-30 | 0.101 | 640,000 | +0 | 0.01% | 64,640 |
| 2024-05-31 | 2024-05-29 | 0.099 | 640,000 | +0 | 0.01% | 63,360 |
| 2024-05-30 | 2024-05-28 | 0.103 | 640,000 | +0 | 0.01% | 65,920 |
| 2024-05-29 | 2024-05-27 | 0.103 | 640,000 | +0 | 0.01% | 65,920 |
| 2024-05-28 | 2024-05-24 | 0.103 | 640,000 | +0 | 0.01% | 65,920 |
| 2024-05-27 | 2024-05-23 | 0.094 | 640,000 | +0 | 0.01% | 60,160 |
| 2024-05-24 | 2024-05-22 | 0.096 | 640,000 | +0 | 0.01% | 61,440 |
| 2024-05-23 | 2024-05-21 | 0.094 | 640,000 | +0 | 0.01% | 60,160 |
| 2024-05-22 | 2024-05-20 | 0.091 | 640,000 | +0 | 0.01% | 58,240 |
| 2024-05-21 | 2024-05-17 | 0.091 | 640,000 | +0 | 0.01% | 58,240 |
| 2024-05-20 | 2024-05-16 | 0.095 | 640,000 | +0 | 0.01% | 60,800 |
| 2024-05-17 | 2024-05-14 | 0.099 | 640,000 | +0 | 0.01% | 63,360 |
| 2024-05-16 | 2024-05-13 | 0.095 | 640,000 | +0 | 0.01% | 60,800 |
| 2024-05-14 | 2024-05-10 | 0.101 | 640,000 | +0 | 0.01% | 64,640 |
| 2024-05-13 | 2024-05-09 | 0.096 | 640,000 | +0 | 0.01% | 61,440 |
| 2024-05-10 | 2024-05-08 | 0.095 | 640,000 | +0 | 0.01% | 60,800 |
| 2024-05-09 | 2024-05-07 | 0.105 | 640,000 | +0 | 0.01% | 67,200 |
| 2024-05-08 | 2024-05-06 | 0.103 | 640,000 | +0 | 0.01% | 65,920 |
| 2024-05-07 | 2024-05-03 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2024-05-06 | 2024-05-02 | 0.095 | 640,000 | +0 | 0.01% | 60,800 |
| 2024-05-03 | 2024-04-30 | 0.104 | 640,000 | +0 | 0.01% | 66,560 |
| 2024-05-02 | 2024-04-29 | 0.091 | 640,000 | +0 | 0.01% | 58,240 |
| 2024-04-30 | 2024-04-26 | 0.089 | 640,000 | +0 | 0.01% | 56,960 |
| 2024-04-29 | 2024-04-25 | 0.090 | 640,000 | +0 | 0.01% | 57,600 |
| 2024-04-26 | 2024-04-24 | 0.090 | 640,000 | +0 | 0.01% | 57,600 |
| 2024-04-25 | 2024-04-23 | 0.086 | 640,000 | +0 | 0.01% | 55,040 |
| 2024-04-24 | 2024-04-22 | 0.093 | 640,000 | +0 | 0.01% | 59,520 |
| 2024-04-23 | 2024-04-19 | 0.090 | 640,000 | +0 | 0.01% | 57,600 |
| 2024-04-22 | 2024-04-18 | 0.083 | 640,000 | +0 | 0.01% | 53,120 |
| 2024-04-19 | 2024-04-17 | 0.094 | 640,000 | +0 | 0.01% | 60,160 |
| 2024-04-18 | 2024-04-16 | 0.094 | 640,000 | +0 | 0.01% | 60,160 |
| 2024-04-17 | 2024-04-15 | 0.095 | 640,000 | +0 | 0.01% | 60,800 |
| 2024-04-16 | 2024-04-12 | 0.100 | 640,000 | +0 | 0.01% | 64,000 |
| 2024-04-15 | 2024-04-11 | 0.105 | 640,000 | +0 | 0.01% | 67,200 |
| 2024-04-12 | 2024-04-10 | 0.105 | 640,000 | +0 | 0.01% | 67,200 |
| 2024-04-11 | 2024-04-09 | 0.106 | 640,000 | +0 | 0.01% | 67,840 |
| 2024-04-10 | 2024-04-08 | 0.102 | 640,000 | +0 | 0.01% | 65,280 |
| 2024-04-09 | 2024-04-05 | 0.113 | 640,000 | +0 | 0.01% | 72,320 |
| 2024-04-08 | 2024-04-03 | 0.102 | 640,000 | +0 | 0.01% | 65,280 |
| 2024-04-05 | 2024-04-02 | 0.101 | 640,000 | +0 | 0.01% | 64,640 |
| 2024-04-03 | 2024-03-28 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2024-04-02 | 2024-03-27 | 0.110 | 640,000 | +0 | 0.01% | 70,400 |
| 2024-03-28 | 2024-03-26 | 0.109 | 640,000 | +0 | 0.01% | 69,760 |
| 2024-03-27 | 2024-03-25 | 0.109 | 640,000 | +0 | 0.01% | 69,760 |
| 2024-03-26 | 2024-03-22 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2024-03-25 | 2024-03-21 | 0.111 | 640,000 | +0 | 0.01% | 71,040 |
| 2024-03-22 | 2024-03-20 | 0.110 | 640,000 | +0 | 0.01% | 70,400 |
| 2024-03-21 | 2024-03-19 | 0.112 | 640,000 | +0 | 0.01% | 71,680 |
| 2024-03-20 | 2024-03-18 | 0.112 | 640,000 | +0 | 0.01% | 71,680 |
| 2024-03-19 | 2024-03-15 | 0.108 | 640,000 | +0 | 0.01% | 69,120 |
| 2024-03-18 | 2024-03-14 | 0.111 | 640,000 | +0 | 0.01% | 71,040 |
| 2024-03-15 | 2024-03-13 | 0.112 | 640,000 | +0 | 0.01% | 71,680 |
| 2024-03-14 | 2024-03-12 | 0.107 | 640,000 | +0 | 0.01% | 68,480 |
| 2024-03-13 | 2024-03-11 | 0.106 | 640,000 | +0 | 0.01% | 67,840 |
| 2024-03-12 | 2024-03-08 | 0.104 | 640,000 | +0 | 0.01% | 66,560 |
| 2024-03-11 | 2024-03-07 | 0.106 | 640,000 | +0 | 0.01% | 67,840 |
| 2024-03-08 | 2024-03-06 | 0.111 | 640,000 | +0 | 0.01% | 71,040 |
| 2024-03-07 | 2024-03-05 | 0.115 | 640,000 | +0 | 0.01% | 73,600 |
| 2024-03-06 | 2024-03-04 | 0.115 | 640,000 | +0 | 0.01% | 73,600 |
| 2024-03-05 | 2024-03-01 | 0.103 | 640,000 | +0 | 0.01% | 65,920 |
| 2024-03-04 | 2024-02-29 | 0.093 | 640,000 | +0 | 0.01% | 59,520 |
| 2024-03-01 | 2024-02-28 | 0.094 | 640,000 | +0 | 0.01% | 60,160 |
| 2024-02-29 | 2024-02-27 | 0.098 | 640,000 | +0 | 0.01% | 62,720 |
| 2024-02-28 | 2024-02-26 | 0.093 | 640,000 | +0 | 0.01% | 59,520 |
| 2024-02-27 | 2024-02-23 | 0.094 | 640,000 | +0 | 0.01% | 60,160 |
| 2024-02-26 | 2024-02-22 | 0.094 | 640,000 | +0 | 0.01% | 60,160 |
| 2024-02-23 | 2024-02-21 | 0.100 | 640,000 | +0 | 0.01% | 64,000 |
| 2024-02-22 | 2024-02-20 | 0.093 | 640,000 | +0 | 0.01% | 59,520 |
| 2024-02-21 | 2024-02-19 | 0.090 | 640,000 | +0 | 0.01% | 57,600 |
| 2024-02-20 | 2024-02-16 | 0.087 | 640,000 | +0 | 0.01% | 55,680 |
| 2024-02-19 | 2024-02-15 | 0.086 | 640,000 | +0 | 0.01% | 55,040 |
| 2024-02-16 | 2024-02-14 | 0.093 | 640,000 | +0 | 0.01% | 59,520 |
| 2024-02-15 | 2024-02-09 | 0.084 | 640,000 | +0 | 0.01% | 53,760 |
| 2024-02-14 | 2024-02-07 | 0.094 | 640,000 | +0 | 0.01% | 60,160 |
| 2024-02-08 | 2024-02-06 | 0.091 | 640,000 | +0 | 0.01% | 58,240 |
| 2024-02-07 | 2024-02-05 | 0.098 | 640,000 | +0 | 0.01% | 62,720 |
| 2024-02-06 | 2024-02-02 | 0.098 | 640,000 | +0 | 0.01% | 62,720 |
| 2024-02-05 | 2024-02-01 | 0.097 | 640,000 | +0 | 0.01% | 62,080 |
| 2024-02-02 | 2024-01-31 | 0.095 | 640,000 | +0 | 0.01% | 60,800 |
| 2024-02-01 | 2024-01-30 | 0.101 | 640,000 | +0 | 0.01% | 64,640 |
| 2024-01-31 | 2024-01-29 | 0.101 | 640,000 | +0 | 0.01% | 64,640 |
| 2024-01-30 | 2024-01-26 | 0.100 | 640,000 | +0 | 0.01% | 64,000 |
| 2024-01-29 | 2024-01-25 | 0.101 | 640,000 | +0 | 0.01% | 64,640 |
| 2024-01-26 | 2024-01-24 | 0.098 | 640,000 | +0 | 0.01% | 62,720 |
| 2024-01-25 | 2024-01-23 | 0.103 | 640,000 | +0 | 0.01% | 65,920 |
| 2024-01-24 | 2024-01-22 | 0.105 | 640,000 | +0 | 0.01% | 67,200 |
| 2024-01-23 | 2024-01-19 | 0.103 | 640,000 | +0 | 0.01% | 65,920 |
| 2024-01-22 | 2024-01-18 | 0.101 | 640,000 | +0 | 0.01% | 64,640 |
| 2024-01-19 | 2024-01-17 | 0.104 | 640,000 | +0 | 0.01% | 66,560 |
| 2024-01-18 | 2024-01-16 | 0.116 | 640,000 | +0 | 0.01% | 74,240 |
| 2024-01-17 | 2024-01-15 | 0.116 | 640,000 | +0 | 0.01% | 74,240 |
| 2024-01-16 | 2024-01-12 | 0.122 | 640,000 | +0 | 0.01% | 78,080 |
| 2024-01-15 | 2024-01-11 | 0.124 | 640,000 | +0 | 0.01% | 79,360 |
| 2024-01-12 | 2024-01-10 | 0.124 | 640,000 | +0 | 0.01% | 79,360 |
| 2024-01-11 | 2024-01-09 | 0.125 | 640,000 | +0 | 0.01% | 80,000 |
| 2024-01-10 | 2024-01-08 | 0.123 | 640,000 | +0 | 0.01% | 78,720 |
| 2024-01-09 | 2024-01-05 | 0.126 | 640,000 | +0 | 0.01% | 80,640 |
| 2024-01-08 | 2024-01-04 | 0.131 | 640,000 | +0 | 0.01% | 83,840 |
| 2024-01-05 | 2024-01-03 | 0.120 | 640,000 | +0 | 0.01% | 76,800 |
| 2024-01-04 | 2024-01-02 | 0.110 | 640,000 | +0 | 0.01% | 70,400 |
| 2024-01-03 | 2023-12-29 | 0.106 | 640,000 | +0 | 0.01% | 67,840 |
| 2024-01-02 | 2023-12-28 | 0.100 | 640,000 | +0 | 0.01% | 64,000 |
| 2023-12-29 | 2023-12-27 | 0.090 | 640,000 | +0 | 0.01% | 57,600 |
| 2023-12-28 | 2023-12-22 | 0.097 | 640,000 | +0 | 0.01% | 62,080 |
| 2023-12-27 | 2023-12-21 | 0.102 | 640,000 | +0 | 0.01% | 65,280 |
| 2023-12-22 | 2023-12-20 | 0.100 | 640,000 | +0 | 0.01% | 64,000 |
| 2023-12-21 | 2023-12-19 | 0.091 | 640,000 | +0 | 0.01% | 58,240 |
| 2023-12-20 | 2023-12-18 | 0.094 | 640,000 | +0 | 0.01% | 60,160 |
| 2023-12-19 | 2023-12-15 | 0.074 | 640,000 | +0 | 0.01% | 47,360 |
| 2023-12-18 | 2023-12-14 | 0.075 | 640,000 | +0 | 0.01% | 48,000 |
| 2023-12-15 | 2023-12-13 | 0.075 | 640,000 | +0 | 0.01% | 48,000 |
| 2023-12-14 | 2023-12-12 | 0.064 | 640,000 | +0 | 0.01% | 40,960 |
| 2023-12-13 | 2023-12-11 | 0.069 | 640,000 | +0 | 0.01% | 44,160 |
| 2023-12-12 | 2023-12-08 | 0.065 | 640,000 | +0 | 0.01% | 41,600 |
| 2023-12-11 | 2023-12-07 | 0.074 | 640,000 | +0 | 0.01% | 47,360 |
| 2023-12-08 | 2023-12-06 | 0.073 | 640,000 | +0 | 0.01% | 46,720 |
| 2023-12-07 | 2023-12-05 | 0.059 | 640,000 | +0 | 0.01% | 37,760 |
| 2023-12-06 | 2023-12-04 | 0.056 | 640,000 | +0 | 0.01% | 35,840 |
| 2023-12-05 | 2023-12-01 | 0.056 | 640,000 | +0 | 0.01% | 35,840 |
| 2023-12-04 | 2023-11-30 | 0.056 | 640,000 | +0 | 0.01% | 35,840 |
| 2023-12-01 | 2023-11-29 | 0.057 | 640,000 | +0 | 0.01% | 36,480 |
| 2023-11-30 | 2023-11-28 | 0.057 | 640,000 | +0 | 0.01% | 36,480 |
| 2023-11-29 | 2023-11-27 | 0.056 | 640,000 | +0 | 0.01% | 35,840 |
| 2023-11-28 | 2023-11-24 | 0.054 | 640,000 | +0 | 0.01% | 34,560 |
| 2023-11-27 | 2023-11-23 | 0.054 | 640,000 | +0 | 0.01% | 34,560 |
| 2023-11-24 | 2023-11-22 | 0.053 | 640,000 | +0 | 0.01% | 33,920 |
| 2023-11-23 | 2023-11-21 | 0.054 | 640,000 | +0 | 0.01% | 34,560 |
| 2023-11-22 | 2023-11-20 | 0.054 | 640,000 | +0 | 0.01% | 34,560 |
| 2023-11-21 | 2023-11-17 | 0.055 | 640,000 | +0 | 0.01% | 35,200 |
| 2023-11-20 | 2023-11-16 | 0.052 | 640,000 | +0 | 0.01% | 33,280 |
| 2023-11-17 | 2023-11-15 | 0.052 | 640,000 | +0 | 0.01% | 33,280 |
| 2023-11-16 | 2023-11-14 | 0.054 | 640,000 | +0 | 0.01% | 34,560 |
| 2023-11-15 | 2023-11-13 | 0.058 | 640,000 | +0 | 0.01% | 37,120 |
| 2023-11-14 | 2023-11-10 | 0.059 | 640,000 | +0 | 0.01% | 37,760 |
| 2023-11-13 | 2023-11-09 | 0.059 | 640,000 | +0 | 0.01% | 37,760 |
| 2023-11-10 | 2023-11-08 | 0.059 | 640,000 | +0 | 0.01% | 37,760 |
| 2023-11-09 | 2023-11-07 | 0.058 | 640,000 | +0 | 0.01% | 37,120 |
| 2023-11-08 | 2023-11-06 | 0.058 | 640,000 | +0 | 0.01% | 37,120 |
| 2023-11-07 | 2023-11-03 | 0.058 | 640,000 | +0 | 0.01% | 37,120 |
| 2023-11-06 | 2023-11-02 | 0.059 | 640,000 | +0 | 0.01% | 37,760 |
| 2023-11-03 | 2023-11-01 | 0.066 | 640,000 | +0 | 0.01% | 42,240 |
| 2023-11-02 | 2023-10-31 | 0.060 | 640,000 | +0 | 0.01% | 38,400 |
| 2023-11-01 | 2023-10-30 | 0.066 | 640,000 | +0 | 0.01% | 42,240 |
| 2023-10-31 | 2023-10-27 | 0.066 | 640,000 | +0 | 0.01% | 42,240 |
| 2023-10-30 | 2023-10-26 | 0.068 | 640,000 | +0 | 0.01% | 43,520 |
| 2023-10-27 | 2023-10-25 | 0.068 | 640,000 | +0 | 0.01% | 43,520 |
| 2023-10-26 | 2023-10-24 | 0.073 | 640,000 | +0 | 0.01% | 46,720 |
| 2023-10-25 | 2023-10-20 | 0.070 | 640,000 | +0 | 0.01% | 44,800 |
| 2023-10-24 | 2023-10-19 | 0.070 | 640,000 | +0 | 0.01% | 44,800 |
| 2023-10-20 | 2023-10-18 | 0.070 | 640,000 | +0 | 0.01% | 44,800 |
| 2023-10-19 | 2023-10-17 | 0.070 | 640,000 | +0 | 0.01% | 44,800 |
| 2023-10-18 | 2023-10-16 | 0.070 | 640,000 | +0 | 0.01% | 44,800 |
| 2023-10-17 | 2023-10-13 | 0.069 | 640,000 | +0 | 0.01% | 44,160 |
| 2023-10-16 | 2023-10-12 | 0.070 | 640,000 | +0 | 0.01% | 44,800 |
| 2023-10-13 | 2023-10-11 | 0.069 | 640,000 | +0 | 0.01% | 44,160 |
| 2023-10-12 | 2023-10-10 | 0.069 | 640,000 | +0 | 0.01% | 44,160 |
| 2023-10-11 | 2023-10-09 | 0.069 | 640,000 | +0 | 0.01% | 44,160 |
| 2023-10-10 | 2023-10-06 | 0.069 | 640,000 | +0 | 0.01% | 44,160 |
| 2023-10-09 | 2023-10-05 | 0.072 | 640,000 | +0 | 0.01% | 46,080 |
| 2023-10-06 | 2023-10-04 | 0.070 | 640,000 | +0 | 0.01% | 44,800 |
| 2023-10-05 | 2023-10-03 | 0.069 | 640,000 | +0 | 0.01% | 44,160 |
| 2023-10-04 | 2023-09-29 | 0.068 | 640,000 | +0 | 0.01% | 43,520 |
| 2023-10-03 | 2023-09-28 | 0.071 | 640,000 | +0 | 0.01% | 45,440 |
| 2023-09-29 | 2023-09-27 | 0.070 | 640,000 | +0 | 0.01% | 44,800 |
| 2023-09-28 | 2023-09-26 | 0.071 | 640,000 | +0 | 0.01% | 45,440 |
| 2023-09-27 | 2023-09-25 | 0.071 | 640,000 | +0 | 0.01% | 45,440 |
| 2023-09-26 | 2023-09-22 | 0.076 | 640,000 | +0 | 0.01% | 48,640 |
| 2023-09-25 | 2023-09-21 | 0.070 | 640,000 | +0 | 0.01% | 44,800 |
| 2023-09-22 | 2023-09-20 | 0.072 | 640,000 | +0 | 0.01% | 46,080 |
| 2023-09-21 | 2023-09-19 | 0.075 | 640,000 | +0 | 0.01% | 48,000 |
| 2023-09-20 | 2023-09-18 | 0.075 | 640,000 | +0 | 0.01% | 48,000 |
| 2023-09-19 | 2023-09-15 | 0.077 | 640,000 | +0 | 0.01% | 49,280 |
| 2023-09-18 | 2023-09-14 | 0.075 | 640,000 | +0 | 0.01% | 48,000 |
| 2023-09-15 | 2023-09-13 | 0.077 | 640,000 | +0 | 0.01% | 49,280 |
| 2023-09-14 | 2023-09-12 | 0.077 | 640,000 | +0 | 0.01% | 49,280 |
| 2023-09-13 | 2023-09-11 | 0.072 | 640,000 | +0 | 0.01% | 46,080 |
| 2023-09-12 | 2023-09-07 | 0.071 | 640,000 | +0 | 0.01% | 45,440 |
| 2023-09-11 | 2023-09-06 | 0.080 | 640,000 | +0 | 0.01% | 51,200 |
| 2023-09-07 | 2023-09-05 | 0.070 | 640,000 | +0 | 0.01% | 44,800 |
| 2023-09-06 | 2023-09-04 | 0.070 | 640,000 | +0 | 0.01% | 44,800 |
| 2023-09-05 | 2023-08-31 | 0.075 | 640,000 | +0 | 0.01% | 48,000 |
| 2023-09-04 | 2023-08-30 | 0.075 | 640,000 | +0 | 0.01% | 48,000 |
| 2023-08-31 | 2023-08-29 | 0.067 | 640,000 | +0 | 0.01% | 42,880 |
| 2023-08-30 | 2023-08-28 | 0.061 | 640,000 | +0 | 0.01% | 39,040 |
| 2023-08-29 | 2023-08-25 | 0.057 | 640,000 | +0 | 0.01% | 36,480 |
| 2023-08-28 | 2023-08-24 | 0.052 | 640,000 | +0 | 0.01% | 33,280 |
| 2023-08-25 | 2023-08-23 | 0.067 | 640,000 | +0 | 0.01% | 42,880 |
| 2023-08-24 | 2023-08-22 | 0.054 | 640,000 | +0 | 0.01% | 34,560 |
| 2023-08-23 | 2023-08-21 | 0.054 | 640,000 | +0 | 0.01% | 34,560 |
| 2023-08-22 | 2023-08-18 | 0.051 | 640,000 | +0 | 0.01% | 32,640 |
| 2023-08-21 | 2023-08-17 | 0.055 | 640,000 | +0 | 0.01% | 35,200 |
| 2023-08-18 | 2023-08-16 | 0.063 | 640,000 | +0 | 0.01% | 40,320 |
| 2023-08-17 | 2023-08-15 | 0.061 | 640,000 | +0 | 0.01% | 39,040 |
| 2023-08-16 | 2023-08-14 | 0.067 | 640,000 | +0 | 0.01% | 42,880 |
| 2023-08-15 | 2023-08-11 | 0.075 | 640,000 | +0 | 0.01% | 48,000 |
| 2023-08-14 | 2023-08-10 | 0.076 | 640,000 | +0 | 0.01% | 48,640 |
| 2023-08-11 | 2023-08-09 | 0.076 | 640,000 | +0 | 0.01% | 48,640 |
| 2023-08-10 | 2023-08-08 | 0.076 | 640,000 | +0 | 0.01% | 48,640 |
| 2023-08-09 | 2023-08-07 | 0.078 | 640,000 | +0 | 0.01% | 49,920 |
| 2023-08-08 | 2023-08-04 | 0.078 | 640,000 | +0 | 0.01% | 49,920 |
| 2023-08-07 | 2023-08-03 | 0.078 | 640,000 | +0 | 0.01% | 49,920 |
| 2023-08-04 | 2023-08-02 | 0.080 | 640,000 | +0 | 0.01% | 51,200 |
| 2023-08-03 | 2023-08-01 | 0.080 | 640,000 | +0 | 0.01% | 51,200 |
| 2023-08-02 | 2023-07-31 | 0.079 | 640,000 | +0 | 0.01% | 50,560 |
| 2023-08-01 | 2023-07-28 | 0.086 | 640,000 | +0 | 0.01% | 55,040 |
| 2023-07-31 | 2023-07-27 | 0.085 | 640,000 | +0 | 0.01% | 54,400 |
| 2023-07-28 | 2023-07-26 | 0.086 | 640,000 | +0 | 0.01% | 55,040 |
| 2023-07-27 | 2023-07-25 | 0.086 | 640,000 | +0 | 0.01% | 55,040 |
| 2023-07-26 | 2023-07-24 | 0.089 | 640,000 | +0 | 0.01% | 56,960 |
| 2023-07-25 | 2023-07-21 | 0.089 | 640,000 | +0 | 0.01% | 56,960 |
| 2023-07-24 | 2023-07-20 | 0.086 | 640,000 | +0 | 0.01% | 55,040 |
| 2023-07-21 | 2023-07-19 | 0.086 | 640,000 | +0 | 0.01% | 55,040 |
| 2023-07-20 | 2023-07-18 | 0.086 | 640,000 | +0 | 0.01% | 55,040 |
| 2023-07-19 | 2023-07-14 | 0.089 | 640,000 | +0 | 0.01% | 56,960 |
| 2023-07-18 | 2023-07-13 | 0.089 | 640,000 | +0 | 0.01% | 56,960 |
| 2023-07-14 | 2023-07-12 | 0.089 | 640,000 | +0 | 0.01% | 56,960 |
| 2023-07-13 | 2023-07-11 | 0.089 | 640,000 | +0 | 0.01% | 56,960 |
| 2023-07-12 | 2023-07-10 | 0.090 | 640,000 | +0 | 0.01% | 57,600 |
| 2023-07-11 | 2023-07-07 | 0.089 | 640,000 | +0 | 0.01% | 56,960 |
| 2023-07-10 | 2023-07-06 | 0.090 | 640,000 | +0 | 0.01% | 57,600 |
| 2023-07-07 | 2023-07-05 | 0.101 | 640,000 | +0 | 0.01% | 64,640 |
| 2023-07-06 | 2023-07-04 | 0.091 | 640,000 | +0 | 0.01% | 58,240 |
| 2023-07-05 | 2023-07-03 | 0.090 | 640,000 | +0 | 0.01% | 57,600 |
| 2023-07-04 | 2023-06-30 | 0.088 | 640,000 | +0 | 0.01% | 56,320 |
| 2023-07-03 | 2023-06-29 | 0.088 | 640,000 | +0 | 0.01% | 56,320 |
| 2023-06-30 | 2023-06-28 | 0.088 | 640,000 | +0 | 0.01% | 56,320 |
| 2023-06-29 | 2023-06-27 | 0.093 | 640,000 | +0 | 0.01% | 59,520 |
| 2023-06-28 | 2023-06-26 | 0.086 | 640,000 | +0 | 0.01% | 55,040 |
| 2023-06-27 | 2023-06-23 | 0.088 | 640,000 | +0 | 0.01% | 56,320 |
| 2023-06-26 | 2023-06-21 | 0.091 | 640,000 | +0 | 0.01% | 58,240 |
| 2023-06-23 | 2023-06-20 | 0.091 | 640,000 | +0 | 0.01% | 58,240 |
| 2023-06-21 | 2023-06-19 | 0.088 | 640,000 | +0 | 0.01% | 56,320 |
| 2023-06-20 | 2023-06-16 | 0.083 | 640,000 | +0 | 0.01% | 53,120 |
| 2023-06-19 | 2023-06-15 | 0.084 | 640,000 | +0 | 0.01% | 53,760 |
| 2023-06-16 | 2023-06-14 | 0.084 | 640,000 | +0 | 0.01% | 53,760 |
| 2023-06-15 | 2023-06-13 | 0.082 | 640,000 | +0 | 0.01% | 52,480 |
| 2023-06-14 | 2023-06-12 | 0.083 | 640,000 | +0 | 0.01% | 53,120 |
| 2023-06-13 | 2023-06-09 | 0.084 | 640,000 | +0 | 0.01% | 53,760 |
| 2023-06-12 | 2023-06-08 | 0.097 | 640,000 | +0 | 0.01% | 62,080 |
| 2023-06-09 | 2023-06-07 | 0.100 | 640,000 | +0 | 0.01% | 64,000 |
| 2023-06-08 | 2023-06-06 | 0.095 | 640,000 | +0 | 0.01% | 60,800 |
| 2023-06-07 | 2023-06-05 | 0.109 | 640,000 | +0 | 0.01% | 69,760 |
| 2023-06-06 | 2023-06-02 | 0.110 | 640,000 | +0 | 0.01% | 70,400 |
| 2023-06-05 | 2023-06-01 | 0.110 | 640,000 | +0 | 0.01% | 70,400 |
| 2023-06-02 | 2023-05-31 | 0.110 | 640,000 | +0 | 0.01% | 70,400 |
| 2023-06-01 | 2023-05-30 | 0.117 | 640,000 | +0 | 0.01% | 74,880 |
| 2023-05-31 | 2023-05-29 | 0.117 | 640,000 | +0 | 0.01% | 74,880 |
| 2023-05-30 | 2023-05-25 | 0.116 | 640,000 | +0 | 0.01% | 74,240 |
| 2023-05-29 | 2023-05-24 | 0.116 | 640,000 | +0 | 0.01% | 74,240 |
| 2023-05-25 | 2023-05-23 | 0.120 | 640,000 | +0 | 0.01% | 76,800 |
| 2023-05-24 | 2023-05-22 | 0.120 | 640,000 | +0 | 0.01% | 76,800 |
| 2023-05-23 | 2023-05-19 | 0.122 | 640,000 | +0 | 0.01% | 78,080 |
| 2023-05-22 | 2023-05-18 | 0.124 | 640,000 | +0 | 0.01% | 79,360 |
| 2023-05-19 | 2023-05-17 | 0.124 | 640,000 | +0 | 0.01% | 79,360 |
| 2023-05-18 | 2023-05-16 | 0.122 | 640,000 | +0 | 0.01% | 78,080 |
| 2023-05-17 | 2023-05-15 | 0.126 | 640,000 | +0 | 0.01% | 80,640 |
| 2023-05-16 | 2023-05-12 | 0.126 | 640,000 | +0 | 0.01% | 80,640 |
| 2023-05-15 | 2023-05-11 | 0.120 | 640,000 | +0 | 0.01% | 76,800 |
| 2023-05-12 | 2023-05-10 | 0.120 | 640,000 | +0 | 0.01% | 76,800 |
| 2023-05-11 | 2023-05-09 | 0.120 | 640,000 | +0 | 0.01% | 76,800 |
| 2023-05-10 | 2023-05-08 | 0.120 | 640,000 | +0 | 0.01% | 76,800 |
| 2023-05-09 | 2023-05-05 | 0.116 | 640,000 | +0 | 0.01% | 74,240 |
| 2023-05-08 | 2023-05-04 | 0.120 | 640,000 | +0 | 0.01% | 76,800 |
| 2023-05-05 | 2023-05-03 | 0.123 | 640,000 | +0 | 0.01% | 78,720 |
| 2023-05-04 | 2023-05-02 | 0.123 | 640,000 | +0 | 0.01% | 78,720 |
| 2023-05-03 | 2023-04-28 | 0.121 | 640,000 | +0 | 0.01% | 77,440 |
| 2023-05-02 | 2023-04-27 | 0.121 | 640,000 | +0 | 0.01% | 77,440 |
| 2023-04-28 | 2023-04-26 | 0.123 | 640,000 | +0 | 0.01% | 78,720 |
| 2023-04-27 | 2023-04-25 | 0.125 | 640,000 | +0 | 0.01% | 80,000 |
| 2023-04-26 | 2023-04-24 | 0.124 | 640,000 | +0 | 0.01% | 79,360 |
| 2023-04-25 | 2023-04-21 | 0.126 | 640,000 | +0 | 0.01% | 80,640 |
| 2023-04-24 | 2023-04-20 | 0.126 | 640,000 | +0 | 0.01% | 80,640 |
| 2023-04-21 | 2023-04-19 | 0.126 | 640,000 | +0 | 0.01% | 80,640 |
| 2023-04-20 | 2023-04-18 | 0.126 | 640,000 | +0 | 0.01% | 80,640 |
| 2023-04-19 | 2023-04-17 | 0.132 | 640,000 | +0 | 0.01% | 84,480 |
| 2023-04-18 | 2023-04-14 | 0.127 | 640,000 | +0 | 0.01% | 81,280 |
| 2023-04-17 | 2023-04-13 | 0.123 | 640,000 | +0 | 0.01% | 78,720 |
| 2023-04-14 | 2023-04-12 | 0.122 | 640,000 | +0 | 0.01% | 78,080 |
| 2023-04-13 | 2023-04-11 | 0.124 | 640,000 | +0 | 0.01% | 79,360 |
| 2023-04-12 | 2023-04-06 | 0.127 | 640,000 | +0 | 0.01% | 81,280 |
| 2023-04-11 | 2023-04-04 | 0.129 | 640,000 | +0 | 0.01% | 82,560 |
| 2023-04-06 | 2023-04-03 | 0.126 | 640,000 | +0 | 0.01% | 80,640 |
| 2023-04-04 | 2023-03-31 | 0.127 | 640,000 | +0 | 0.01% | 81,280 |
| 2023-04-03 | 2023-03-30 | 0.127 | 640,000 | +0 | 0.01% | 81,280 |
| 2023-03-31 | 2023-03-29 | 0.128 | 640,000 | +0 | 0.01% | 81,920 |
| 2023-03-30 | 2023-03-28 | 0.128 | 640,000 | +0 | 0.01% | 81,920 |
| 2023-03-29 | 2023-03-27 | 0.128 | 640,000 | +0 | 0.01% | 81,920 |
| 2023-03-28 | 2023-03-24 | 0.130 | 640,000 | +0 | 0.01% | 83,200 |
| 2023-03-27 | 2023-03-23 | 0.132 | 640,000 | +0 | 0.01% | 84,480 |
| 2023-03-24 | 2023-03-22 | 0.128 | 640,000 | +0 | 0.01% | 81,920 |
| 2023-03-23 | 2023-03-21 | 0.131 | 640,000 | +0 | 0.01% | 83,840 |
| 2023-03-22 | 2023-03-20 | 0.131 | 640,000 | +0 | 0.01% | 83,840 |
| 2023-03-21 | 2023-03-17 | 0.137 | 640,000 | +0 | 0.01% | 87,680 |
| 2023-03-20 | 2023-03-16 | 0.138 | 640,000 | +0 | 0.01% | 88,320 |
| 2023-03-17 | 2023-03-15 | 0.137 | 640,000 | +0 | 0.01% | 87,680 |
| 2023-03-16 | 2023-03-14 | 0.143 | 640,000 | +0 | 0.01% | 91,520 |
| 2023-03-15 | 2023-03-13 | 0.138 | 640,000 | +0 | 0.01% | 88,320 |
| 2023-03-14 | 2023-03-10 | 0.138 | 640,000 | +0 | 0.01% | 88,320 |
| 2023-03-13 | 2023-03-09 | 0.140 | 640,000 | +0 | 0.01% | 89,600 |
| 2023-03-10 | 2023-03-08 | 0.144 | 640,000 | +0 | 0.01% | 92,160 |
| 2023-03-09 | 2023-03-07 | 0.144 | 640,000 | +0 | 0.01% | 92,160 |
| 2023-03-08 | 2023-03-06 | 0.140 | 640,000 | +0 | 0.01% | 89,600 |
| 2023-03-07 | 2023-03-03 | 0.145 | 640,000 | +0 | 0.01% | 92,800 |
| 2023-03-06 | 2023-03-02 | 0.136 | 640,000 | +0 | 0.01% | 87,040 |
| 2023-03-03 | 2023-03-01 | 0.136 | 640,000 | +0 | 0.01% | 87,040 |
| 2023-03-02 | 2023-02-28 | 0.136 | 640,000 | +0 | 0.01% | 87,040 |
| 2023-03-01 | 2023-02-27 | 0.135 | 640,000 | +0 | 0.01% | 86,400 |
| 2023-02-28 | 2023-02-24 | 0.135 | 640,000 | +0 | 0.01% | 86,400 |
| 2023-02-27 | 2023-02-23 | 0.138 | 640,000 | +0 | 0.01% | 88,320 |
| 2023-02-24 | 2023-02-22 | 0.147 | 640,000 | +0 | 0.01% | 94,080 |
| 2023-02-23 | 2023-02-21 | 0.155 | 640,000 | +0 | 0.01% | 99,200 |
| 2023-02-22 | 2023-02-20 | 0.155 | 640,000 | +0 | 0.01% | 99,200 |
| 2023-02-21 | 2023-02-17 | 0.156 | 640,000 | +0 | 0.01% | 99,840 |
| 2023-02-20 | 2023-02-16 | 0.155 | 640,000 | +0 | 0.01% | 99,200 |
| 2023-02-17 | 2023-02-15 | 0.158 | 640,000 | +0 | 0.01% | 101,120 |
| 2023-02-16 | 2023-02-14 | 0.153 | 640,000 | +0 | 0.01% | 97,920 |
| 2023-02-15 | 2023-02-13 | 0.154 | 640,000 | +0 | 0.01% | 98,560 |
| 2023-02-14 | 2023-02-10 | 0.154 | 640,000 | +0 | 0.01% | 98,560 |
| 2023-02-13 | 2023-02-09 | 0.155 | 640,000 | +0 | 0.01% | 99,200 |
| 2023-02-10 | 2023-02-08 | 0.154 | 640,000 | +0 | 0.01% | 98,560 |
| 2023-02-09 | 2023-02-07 | 0.158 | 640,000 | +0 | 0.01% | 101,120 |
| 2023-02-08 | 2023-02-06 | 0.158 | 640,000 | +0 | 0.01% | 101,120 |
| 2023-02-07 | 2023-02-03 | 0.155 | 640,000 | +0 | 0.01% | 99,200 |
| 2023-02-06 | 2023-02-02 | 0.155 | 640,000 | +0 | 0.01% | 99,200 |
| 2023-02-03 | 2023-02-01 | 0.156 | 640,000 | +0 | 0.01% | 99,840 |
| 2023-02-02 | 2023-01-31 | 0.157 | 640,000 | +0 | 0.01% | 100,480 |
| 2023-02-01 | 2023-01-30 | 0.157 | 640,000 | +0 | 0.01% | 100,480 |
| 2023-01-31 | 2023-01-27 | 0.157 | 640,000 | +0 | 0.01% | 100,480 |
| 2023-01-30 | 2023-01-26 | 0.157 | 640,000 | +0 | 0.01% | 100,480 |
| 2023-01-27 | 2023-01-20 | 0.157 | 640,000 | +0 | 0.01% | 100,480 |
| 2023-01-26 | 2023-01-19 | 0.156 | 640,000 | +0 | 0.01% | 99,840 |
| 2023-01-20 | 2023-01-18 | 0.155 | 640,000 | +0 | 0.01% | 99,200 |
| 2023-01-19 | 2023-01-17 | 0.155 | 640,000 | +0 | 0.01% | 99,200 |
| 2023-01-18 | 2023-01-16 | 0.156 | 640,000 | +0 | 0.01% | 99,840 |
| 2023-01-17 | 2023-01-13 | 0.160 | 640,000 | +0 | 0.01% | 102,400 |
| 2023-01-16 | 2023-01-12 | 0.159 | 640,000 | +0 | 0.01% | 101,760 |
| 2023-01-13 | 2023-01-11 | 0.156 | 640,000 | +0 | 0.01% | 99,840 |
| 2023-01-12 | 2023-01-10 | 0.155 | 640,000 | +0 | 0.01% | 99,200 |
| 2023-01-11 | 2023-01-09 | 0.158 | 640,000 | +0 | 0.01% | 101,120 |
| 2023-01-10 | 2023-01-06 | 0.160 | 640,000 | +0 | 0.01% | 102,400 |
| 2023-01-09 | 2023-01-05 | 0.157 | 640,000 | +0 | 0.01% | 100,480 |
| 2023-01-06 | 2023-01-04 | 0.156 | 640,000 | +0 | 0.01% | 99,840 |
| 2023-01-05 | 2023-01-03 | 0.156 | 640,000 | +0 | 0.01% | 99,840 |
| 2023-01-04 | 2022-12-30 | 0.156 | 640,000 | +0 | 0.01% | 99,840 |
| 2023-01-03 | 2022-12-29 | 0.155 | 640,000 | +0 | 0.01% | 99,200 |
| 2022-12-30 | 2022-12-28 | 0.159 | 640,000 | +0 | 0.01% | 101,760 |
| 2022-12-29 | 2022-12-23 | 0.156 | 640,000 | +0 | 0.01% | 99,840 |
| 2022-12-28 | 2022-12-22 | 0.156 | 640,000 | +0 | 0.01% | 99,840 |
| 2022-12-23 | 2022-12-21 | 0.158 | 640,000 | +0 | 0.01% | 101,120 |
| 2022-12-22 | 2022-12-20 | 0.157 | 640,000 | +0 | 0.01% | 100,480 |
| 2022-12-21 | 2022-12-19 | 0.156 | 640,000 | +0 | 0.01% | 99,840 |
| 2022-12-20 | 2022-12-16 | 0.156 | 640,000 | +0 | 0.01% | 99,840 |
| 2022-12-19 | 2022-12-15 | 0.158 | 640,000 | +0 | 0.01% | 101,120 |
| 2022-12-16 | 2022-12-14 | 0.157 | 640,000 | +0 | 0.01% | 100,480 |
| 2022-12-15 | 2022-12-13 | 0.159 | 640,000 | +0 | 0.01% | 101,760 |
| 2022-12-14 | 2022-12-12 | 0.157 | 640,000 | +0 | 0.01% | 100,480 |
| 2022-12-13 | 2022-12-09 | 0.161 | 640,000 | +0 | 0.01% | 103,040 |
| 2022-12-12 | 2022-12-08 | 0.157 | 640,000 | +140,000 | 0.01% | 100,480 |
| 2022-11-22 | 2022-11-18 | 0.158 | 500,000 | +500,000 | 0.01% | 79,000 |
| 2020-10-07 | 2020-10-05 | 0.186 | 0 | -50,000 | ||
| 2020-01-17 | 2020-01-15 | 0.146 | 50,000 | -50,000 | 0.00% | 7,300 |
| 2018-09-07 | 2018-09-05 | 0.072 | 100,000 | -80,000 | 0.00% | 7,200 |
| 2017-10-23 | 2017-10-19 | 0.133 | 180,000 | -500,000 | 0.00% | 23,940 |
| 2017-10-20 | 2017-10-18 | 0.141 | 680,000 | +252,000 | 0.01% | 95,880 |
| 2017-10-18 | 2017-10-16 | 0.134 | 428,000 | -200,000 | 0.01% | 57,352 |
| 2017-10-16 | 2017-10-12 | 0.138 | 628,000 | +448,000 | 0.01% | 86,664 |
| 2017-10-13 | 2017-10-11 | 0.133 | 180,000 | -422,000 | 0.00% | 23,940 |
| 2017-10-12 | 2017-10-10 | 0.137 | 602,000 | +422,000 | 0.01% | 82,474 |
| 2017-10-10 | 2017-10-06 | 0.139 | 180,000 | -50,000 | 0.00% | 25,020 |
| 2017-10-03 | 2017-09-28 | 0.128 | 230,000 | +50,000 | 0.00% | 29,440 |
| 2017-09-19 | 2017-09-15 | 0.167 | 180,000 | -20,000 | 0.00% | 30,060 |
| 2017-03-07 | 2017-03-03 | 0.182 | 200,000 | -400,000 | 0.00% | 36,400 |
| 2017-03-02 | 2017-02-28 | 0.172 | 600,000 | -400,000 | 0.01% | 103,200 |
| 2017-03-01 | 2017-02-27 | 0.172 | 1,000,000 | +800,000 | 0.02% | 172,000 |
| 2017-01-09 | 2017-01-05 | 0.228 | 200,000 | -100,000 | 0.00% | 45,600 |
| 2017-01-04 | 2016-12-30 | 0.218 | 300,000 | +100,000 | 0.00% | 65,400 |
| 2016-12-20 | 2016-12-16 | 0.223 | 200,000 | -500,000 | 0.00% | 44,600 |
| 2016-12-19 | 2016-12-15 | 0.205 | 700,000 | +500,000 | 0.01% | 143,500 |
| 2016-12-13 | 2016-12-09 | 0.234 | 200,000 | +100,000 | 0.00% | 46,800 |
| 2016-12-05 | 2016-12-01 | 0.240 | 100,000 | -2,000,000 | 0.00% | 24,000 |
| 2016-12-02 | 2016-11-30 | 0.241 | 2,100,000 | +2,000,000 | 0.03% | 506,100 |
| 2016-07-20 | 2016-07-18 | 0.193 | 100,000 | -150,000 | 0.00% | 19,300 |
| 2016-07-19 | 2016-07-15 | 0.199 | 250,000 | -664,000 | 0.00% | 49,750 |
| 2016-07-18 | 2016-07-14 | 0.200 | 914,000 | -186,000 | 0.01% | 182,800 |
| 2016-07-07 | 2016-07-05 | 0.205 | 1,100,000 | -300,000 | 0.02% | 225,500 |
| 2016-06-13 | 2016-06-08 | 0.237 | 1,400,000 | -100,000 | 0.02% | 331,800 |
| 2016-06-10 | 2016-06-07 | 0.231 | 1,500,000 | +400,000 | 0.02% | 346,500 |
| 2016-06-06 | 2016-06-02 | 0.237 | 1,100,000 | +400,000 | 0.02% | 260,700 |
| 2016-06-03 | 2016-06-01 | 0.213 | 700,000 | +200,000 | 0.01% | 149,100 |
| 2016-06-02 | 2016-05-31 | 0.199 | 500,000 | +400,000 | 0.01% | 99,500 |
| 2016-01-08 | 2016-01-06 | 0.238 | 100,000 | -50,000 | 0.00% | 23,800 |
| 2016-01-07 | 2016-01-05 | 0.234 | 150,000 | +50,000 | 0.00% | 35,100 |
| 2015-07-29 | 2015-07-27 | 0.400 | 100,000 | -300,000 | 0.00% | 40,000 |
| 2015-07-28 | 2015-07-24 | 0.465 | 400,000 | +300,000 | 0.01% | 186,000 |
| 2015-06-19 | 2015-06-17 | 0.490 | 100,000 | +100,000 | 0.00% | 49,000 |
| 2015-06-15 | 2015-06-11 | 0.580 | 0 | -200,000 | ||
| 2015-05-05 | 2015-04-30 | 0.480 | 200,000 | -200,000 | 0.01% | 96,000 |
| 2015-04-30 | 2015-04-28 | 0.410 | 400,000 | -200,000 | 0.01% | 164,000 |
| 2015-04-29 | 2015-04-27 | 0.425 | 600,000 | +600,000 | 0.02% | 255,000 |
| 2015-04-24 | 2015-04-22 | 0.365 | 0 | -400,000 | ||
| 2015-04-21 | 2015-04-17 | 0.340 | 400,000 | +300,000 | 0.01% | 136,000 |
| 2014-09-25 | 2014-09-23 | 0.325 | 100,000 | -300,000 | 0.00% | 32,500 |
| 2014-09-24 | 2014-09-22 | 0.320 | 400,000 | +400,000 | 0.01% | 128,000 |
| 2014-06-23 | 2014-06-19 | 0.335 | 0 | -20,000 | ||
| 2014-06-19 | 2014-06-17 | 0.355 | 20,000 | -200,000 | 0.00% | 7,100 |
| 2014-06-16 | 2014-06-12 | 0.375 | 220,000 | +200,000 | 0.01% | 82,500 |
| 2014-06-12 | 2014-06-10 | 0.390 | 20,000 | +20,000 | 0.00% | 7,800 |
| 2014-05-30 | 2014-05-28 | 0.320 | 0 | -100,000 | ||
| 2014-05-28 | 2014-05-26 | 0.310 | 100,000 | +100,000 | 0.00% | 31,000 |
| 2013-12-10 | 2013-12-06 | 0.640 | 0 | -300,000 | ||
| 2013-12-03 | 2013-11-29 | 0.630 | 300,000 | +300,000 | 0.01% | 189,000 |
| 2013-10-31 | 2013-10-29 | 0.570 | 0 | -20,000 | ||
| 2013-10-24 | 2013-10-22 | 0.570 | 20,000 | +20,000 | 0.00% | 11,400 |
| 2013-05-24 | 2013-05-22 | 0.770 | 0 | -20,000 | ||
| 2013-05-20 | 2013-05-15 | 0.760 | 20,000 | +20,000 | 0.00% | 15,200 |
| 2013-05-10 | 2013-05-08 | 0.660 | 0 | -100,000 | ||
| 2013-05-08 | 2013-05-06 | 0.670 | 100,000 | +100,000 | 0.00% | 67,000 |
| 2013-05-02 | 2013-04-29 | 0.670 | 0 | -250,000 | ||
| 2013-04-23 | 2013-04-19 | 0.670 | 250,000 | +250,000 | 0.01% | 167,500 |
| 2012-12-13 | 2012-12-11 | 0.850 | 0 | -200,000 | ||
| 2012-12-12 | 2012-12-10 | 0.930 | 200,000 | +200,000 | 0.01% | 186,000 |
| 2012-11-14 | 2012-11-12 | 0.950 | 0 | -400,000 | ||
| 2012-11-13 | 2012-11-09 | 1.000 | 400,000 | +400,000 | 0.01% | 400,000 |
| 2012-11-12 | 2012-11-08 | 1.000 | 0 | -500,000 | ||
| 2012-11-09 | 2012-11-07 | 1.040 | 500,000 | +500,000 | 0.02% | 520,000 |
| 2012-10-25 | 2012-10-22 | 0.920 | 0 | -10,000 | ||
| 2012-10-24 | 2012-10-19 | 0.870 | 10,000 | -200,000 | 0.00% | 8,700 |
| 2012-10-22 | 2012-10-18 | 0.840 | 210,000 | +200,000 | 0.01% | 176,400 |
| 2012-10-12 | 2012-10-10 | 0.790 | 10,000 | -20,000 | 0.00% | 7,900 |
| 2012-10-11 | 2012-10-09 | 0.800 | 30,000 | +20,000 | 0.00% | 24,000 |
| 2012-09-20 | 2012-09-18 | 0.830 | 10,000 | +10,000 | 0.00% | 8,300 |
| 2012-09-18 | 2012-09-14 | 0.850 | 0 | -20,000 | ||
| 2012-09-14 | 2012-09-12 | 0.820 | 20,000 | +20,000 | 0.00% | 16,400 |
| 2012-08-30 | 2012-08-28 | 0.810 | 0 | -10,000 | ||
| 2012-08-27 | 2012-08-23 | 0.770 | 10,000 | +10,000 | 0.00% | 7,700 |
| 2012-08-15 | 2012-08-13 | 1.060 | 0 | -60,000 | ||
| 2012-08-14 | 2012-08-10 | 1.010 | 60,000 | +50,000 | 0.00% | 60,600 |
| 2012-08-13 | 2012-08-09 | 1.020 | 10,000 | +10,000 | 0.00% | 10,200 |
| 2012-06-28 | 2012-06-26 | 1.080 | 0 | -50,000 | ||
| 2012-05-15 | 2012-05-11 | 1.431 | 50,000 | +719 | 0.00% | 71,529 |
| 2012-04-16 | 2012-04-12 | 1.583 | 49,281 | -98,561 | 0.00% | 78,001 |
| 2012-04-13 | 2012-04-11 | 1.532 | 147,842 | +19,713 | 0.00% | 226,500 |
| 2012-03-27 | 2012-03-23 | 1.562 | 128,129 | +78,848 | 0.00% | 200,199 |
| 2012-03-26 | 2012-03-22 | 1.512 | 49,281 | -29,568 | 0.00% | 74,501 |
| 2012-03-23 | 2012-03-21 | 1.826 | 78,849 | -78,849 | 0.00% | 144,000 |
| 2012-03-22 | 2012-03-20 | 1.928 | 157,698 | -9,856 | 0.00% | 304,000 |
| 2012-03-21 | 2012-03-19 | 2.100 | 167,554 | +59,137 | 0.01% | 351,900 |
| 2012-03-12 | 2012-03-08 | 2.029 | 108,417 | -49,281 | 0.00% | 219,999 |
| 2012-03-08 | 2012-03-06 | 1.999 | 157,698 | -108,417 | 0.00% | 315,200 |
| 2012-03-07 | 2012-03-05 | 2.141 | 266,115 | +98,561 | 0.01% | 569,700 |
| 2012-03-05 | 2012-03-01 | 2.161 | 167,554 | -9,856 | 0.01% | 362,100 |
| 2012-03-02 | 2012-02-29 | 2.121 | 177,410 | -404,101 | 0.01% | 376,200 |
| 2012-03-01 | 2012-02-28 | 2.110 | 581,511 | +394,245 | 0.02% | 1,227,200 |
| 2012-02-29 | 2012-02-27 | 2.110 | 187,266 | -29,569 | 0.01% | 395,200 |
| 2012-02-28 | 2012-02-24 | 2.080 | 216,835 | +49,281 | 0.01% | 451,001 |
| 2012-02-27 | 2012-02-23 | 2.090 | 167,554 | +39,425 | 0.01% | 350,200 |
| 2012-02-24 | 2012-02-22 | 2.171 | 128,129 | +19,712 | 0.00% | 278,199 |
| 2012-01-31 | 2012-01-27 | 1.806 | 108,417 | -9,856 | 0.00% | 195,800 |
| 2012-01-30 | 2012-01-26 | 1.755 | 118,273 | +9,856 | 0.00% | 207,599 |
| 2011-11-09 | 2011-11-07 | 1.968 | 108,417 | +49,280 | 0.00% | 213,399 |
| 2011-10-31 | 2011-10-27 | 1.918 | 59,137 | -59,136 | 0.00% | 113,401 |
| 2011-10-28 | 2011-10-26 | 1.796 | 118,273 | +59,136 | 0.00% | 212,399 |
| 2011-10-04 | 2011-09-30 | 1.431 | 59,137 | -19,712 | 0.00% | 84,600 |
| 2011-10-03 | 2011-09-28 | 1.466 | 78,849 | +19,712 | 0.00% | 115,613 |
| 2011-09-30 | 2011-09-27 | 1.384 | 59,137 | +621 | 0.00% | 81,859 |
| 2011-09-28 | 2011-09-26 | 1.292 | 58,516 | -68,269 | 0.00% | 75,600 |
| 2011-09-27 | 2011-09-23 | 1.446 | 126,785 | +48,763 | 0.00% | 183,299 |
| 2011-09-26 | 2011-09-22 | 1.374 | 78,022 | +19,506 | 0.00% | 107,200 |
| 2011-09-16 | 2011-09-14 | 1.784 | 58,516 | -58,517 | 0.00% | 104,399 |
| 2011-09-15 | 2011-09-12 | 2.092 | 117,033 | +58,517 | 0.00% | 244,801 |
| 2011-09-05 | 2011-09-01 | 2.451 | 58,516 | -58,517 | 0.00% | 143,399 |
| 2011-09-02 | 2011-08-31 | 2.451 | 117,033 | +117,033 | 0.00% | 286,801 |
| 2011-08-24 | 2011-08-22 | 2.410 | 0 | -48,764 | ||
| 2011-08-23 | 2011-08-19 | 2.707 | 48,764 | +48,764 | 0.00% | 132,001 |
| 2011-08-12 | 2011-08-10 | 2.287 | 0 | -103,379 | ||
| 2011-08-11 | 2011-08-09 | 2.256 | 103,379 | +5,852 | 0.00% | 233,200 |
| 2011-08-09 | 2011-08-05 | 2.594 | 97,527 | +64,368 | 0.00% | 252,999 |
| 2011-08-08 | 2011-08-04 | 2.779 | 33,159 | -39,011 | 0.00% | 92,139 |
| 2011-08-03 | 2011-08-01 | 2.994 | 72,170 | -39,011 | 0.00% | 216,079 |
| 2011-08-01 | 2011-07-28 | 2.994 | 111,181 | +39,011 | 0.00% | 332,880 |
| 2011-07-29 | 2011-07-27 | 3.025 | 72,170 | +39,011 | 0.00% | 218,299 |
| 2011-07-28 | 2011-07-26 | 2.820 | 33,159 | -35,110 | 0.00% | 93,499 |
| 2011-07-27 | 2011-07-25 | 2.758 | 68,269 | +68,269 | 0.00% | 188,300 |
| 2011-07-19 | 2011-07-15 | 2.902 | 0 | -48,764 | ||
| 2011-07-15 | 2011-07-13 | 2.902 | 48,764 | -48,763 | 0.00% | 141,501 |
| 2011-07-11 | 2011-07-07 | 2.768 | 97,527 | +97,527 | 0.00% | 269,999 |
| 2011-07-08 | 2011-07-06 | 2.758 | 0 | -97,527 | ||
| 2011-07-07 | 2011-07-05 | 2.584 | 97,527 | +97,527 | 0.00% | 251,999 |
| 2011-07-04 | 2011-06-29 | 2.348 | 0 | -97,527 | ||
| 2011-06-29 | 2011-06-27 | 2.348 | 97,527 | +97,527 | 0.00% | 228,999 |
| 2011-06-10 | 2011-06-08 | 2.297 | 0 | -195,055 | ||
| 2011-06-08 | 2011-06-03 | 2.297 | 195,055 | +97,528 | 0.01% | 448,001 |
| 2011-05-24 | 2011-05-20 | 2.348 | 97,527 | -97,528 | 0.00% | 228,999 |
| 2011-05-23 | 2011-05-19 | 2.317 | 195,055 | -48,763 | 0.01% | 452,001 |
| 2011-05-20 | 2011-05-18 | 2.410 | 243,818 | +48,763 | 0.01% | 587,499 |
| 2011-05-17 | 2011-05-13 | 2.512 | 195,055 | -97,527 | 0.01% | 490,001 |
| 2011-05-16 | 2011-05-12 | 2.420 | 292,582 | +292,582 | 0.01% | 708,000 |
| 2011-04-29 | 2011-04-27 | 1.999 | 0 | -116,433 | ||
| 2011-04-28 | 2011-04-26 | 2.092 | 116,433 | +116,433 | 0.00% | 243,601 |
| 2011-04-27 | 2011-04-21 | 2.154 | 0 | -9,703 | ||
| 2011-04-26 | 2011-04-20 | 2.020 | 9,703 | +9,703 | 0.00% | 19,601 |
| 2011-04-07 | 2011-04-04 | 1.360 | 0 | -19,405 | ||
| 2010-10-29 | 2010-10-27 | 1.278 | 19,405 | -19,406 | 0.00% | 24,799 |
| 2010-10-28 | 2010-10-26 | 1.330 | 38,811 | +19,406 | 0.00% | 51,600 |
| 2010-09-27 | 2010-09-22 | 1.288 | 19,405 | -97,028 | 0.00% | 24,999 |
| 2010-09-22 | 2010-09-20 | 1.288 | 116,433 | +97,028 | 0.00% | 150,001 |
| 2010-09-20 | 2010-09-16 | 1.247 | 19,405 | +9,702 | 0.00% | 24,199 |
| 2010-09-14 | 2010-09-10 | 1.340 | 9,703 | -9,702 | 0.00% | 13,000 |
| 2010-08-23 | 2010-08-19 | 1.391 | 19,405 | -9,703 | 0.00% | 26,999 |
| 2010-08-20 | 2010-08-18 | 1.422 | 29,108 | -7,762 | 0.00% | 41,400 |
| 2010-08-18 | 2010-08-16 | 1.381 | 36,870 | +27,167 | 0.00% | 50,920 |
| 2010-08-17 | 2010-08-13 | 1.402 | 9,703 | -9,702 | 0.00% | 13,600 |
| 2010-08-02 | 2010-07-29 | 1.299 | 19,405 | +9,702 | 0.00% | 25,199 |
| 2010-06-28 | 2010-06-24 | 1.299 | 9,703 | +9,703 | 0.00% | 12,600 |
| 2009-09-14 | 2009-09-10 | 2.645 | 0 | -66,837 | ||
| 2009-09-10 | 2009-09-08 | 2.490 | 66,837 | +66,837 | 0.00% | 166,401 |
| 2009-09-09 | 2009-09-07 | 2.490 | 0 | -41,773 | ||
| 2009-09-07 | 2009-09-03 | 2.394 | 41,773 | +41,773 | 0.00% | 100,000 |
| 2009-09-01 | 2009-08-28 | 2.370 | 0 | -8,355 | ||
| 2009-08-31 | 2009-08-27 | 2.478 | 8,355 | -16,709 | 0.00% | 20,701 |
| 2009-08-27 | 2009-08-25 | 2.442 | 25,064 | +16,709 | 0.00% | 61,201 |
| 2009-08-21 | 2009-08-19 | 2.155 | 8,355 | -8,354 | 0.00% | 18,001 |
| 2009-08-20 | 2009-08-18 | 2.298 | 16,709 | -153,725 | 0.00% | 38,400 |
| 2009-08-19 | 2009-08-17 | 2.334 | 170,434 | +153,725 | 0.01% | 397,801 |
| 2009-08-17 | 2009-08-13 | 2.585 | 16,709 | -66,837 | 0.00% | 43,200 |
| 2009-08-14 | 2009-08-12 | 2.442 | 83,546 | +83,546 | 0.00% | 204,000 |
| 2009-08-12 | 2009-08-10 | 2.059 | 0 | -83,546 | ||
| 2009-08-11 | 2009-08-07 | 2.011 | 83,546 | +83,546 | 0.00% | 168,000 |
| 2009-07-03 | 2009-06-30 | 1.676 | 0 | -41,773 | ||
| 2009-06-24 | 2009-06-22 | 1.879 | 41,773 | -865,535 | 0.00% | 78,500 |
| 2009-06-19 | 2009-06-17 | 2.059 | 907,308 | +454,489 | 0.05% | 1,867,919 |
| 2009-06-18 | 2009-06-16 | 1.903 | 452,819 | -142,028 | 0.02% | 861,781 |
| 2009-06-17 | 2009-06-15 | 1.951 | 594,847 | -310,790 | 0.03% | 1,160,561 |
| 2009-06-16 | 2009-06-12 | 2.047 | 905,637 | -100,255 | 0.05% | 1,853,639 |
| 2009-06-15 | 2009-06-11 | 2.059 | 1,005,892 | -80,205 | 0.05% | 2,070,879 |
| 2009-06-12 | 2009-06-10 | 2.119 | 1,086,097 | +1,086,097 | 0.06% | 2,301,001 |
| 2009-06-03 | 2009-06-01 | 1.819 | 0 | -125,319 | ||
| 2009-06-02 | 2009-05-29 | 1.736 | 125,319 | -41,773 | 0.01% | 217,500 |
| 2009-06-01 | 2009-05-27 | 1.831 | 167,092 | +167,092 | 0.01% | 306,000 |
| 2009-05-04 | 2009-04-29 | 1.242 | 0 | -82,927 | ||
| 2009-04-30 | 2009-04-28 | 1.206 | 82,927 | +82,927 | 0.00% | 100,000 |
| 2009-04-09 | 2009-04-07 | 1.387 | 0 | -165,854 | ||
| 2009-04-08 | 2009-04-06 | 1.411 | 165,854 | +165,854 | 0.01% | 234,000 |
| 2009-04-07 | 2009-04-03 | 1.254 | 0 | -165,854 | ||
| 2009-04-06 | 2009-04-02 | 1.266 | 165,854 | +165,854 | 0.01% | 210,000 |
| 2009-02-25 | 2009-02-23 | 1.061 | 0 | -16,585 | ||
| 2009-01-16 | 2009-01-14 | 1.314 | 16,585 | +16,585 | 0.00% | 21,799 |
| 2009-01-06 | 2009-01-02 | 1.495 | 0 | -8,293 | ||
| 2008-12-29 | 2008-12-22 | 1.387 | 8,293 | +8,293 | 0.00% | 11,500 |
| 2008-12-23 | 2008-12-19 | 1.507 | 0 | -16,585 | ||
| 2008-12-16 | 2008-12-12 | 1.194 | 16,585 | +16,585 | 0.00% | 19,800 |
| 2008-05-13 | 2008-05-08 | 4.159 | 0 | -6,540 | ||
| 2008-05-05 | 2008-04-30 | 4.428 | 6,540 | -8,176 | 0.00% | 28,958 |
| 2008-05-02 | 2008-04-29 | 4.208 | 14,716 | +8,176 | 0.00% | 61,921 |
| 2007-10-10 | 2007-10-08 | 3.780 | 6,540 | +21 | 0.00% | 24,719 |
| 2007-08-06 | 2007-08-02 | 4.406 | 6,519 | +6,519 | 0.00% | 28,720 |
| 2007-06-26 | 2007-06-22 | 4.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy