History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 83,732,395 | +0 | 0.50% | 7,368,451 |
| 2025-10-13 | 2025-10-09 | 0.093 | 83,732,395 | +0 | 0.50% | 7,787,113 |
| 2025-10-10 | 2025-10-08 | 0.094 | 83,732,395 | +0 | 0.50% | 7,870,845 |
| 2025-10-09 | 2025-10-06 | 0.094 | 83,732,395 | +0 | 0.50% | 7,870,845 |
| 2025-10-08 | 2025-10-03 | 0.096 | 83,732,395 | +0 | 0.50% | 8,038,310 |
| 2025-10-06 | 2025-10-02 | 0.095 | 83,732,395 | +0 | 0.50% | 7,954,578 |
| 2025-10-03 | 2025-09-30 | 0.095 | 83,732,395 | +0 | 0.50% | 7,954,578 |
| 2025-10-02 | 2025-09-29 | 0.100 | 83,732,395 | +0 | 0.50% | 8,373,240 |
| 2025-09-30 | 2025-09-26 | 0.099 | 83,732,395 | +0 | 0.94% | 8,289,507 |
| 2025-09-29 | 2025-09-25 | 0.101 | 83,732,395 | +0 | 0.94% | 8,456,972 |
| 2025-09-26 | 2025-09-24 | 0.098 | 83,732,395 | +0 | 0.94% | 8,205,775 |
| 2025-09-25 | 2025-09-23 | 0.099 | 83,732,395 | +20,000 | 0.94% | 8,289,507 |
| 2025-09-22 | 2025-09-18 | 0.108 | 83,712,395 | -152,000 | 0.94% | 9,040,939 |
| 2025-09-12 | 2025-09-10 | 0.092 | 83,864,395 | +10,000 | 0.95% | 7,715,524 |
| 2025-08-26 | 2025-08-22 | 0.098 | 83,854,395 | +344,000 | 0.95% | 8,217,731 |
| 2025-08-14 | 2025-08-12 | 0.098 | 83,510,395 | -80,000 | 0.94% | 8,184,019 |
| 2025-08-04 | 2025-07-31 | 0.112 | 83,590,395 | -22,000 | 0.94% | 9,362,124 |
| 2025-07-30 | 2025-07-28 | 0.113 | 83,612,395 | -844,000 | 0.94% | 9,448,201 |
| 2025-07-29 | 2025-07-25 | 0.096 | 84,456,395 | -440,000 | 0.95% | 8,107,814 |
| 2025-07-11 | 2025-07-09 | 0.078 | 84,896,395 | +500,000 | 0.96% | 6,621,919 |
| 2025-06-30 | 2025-06-26 | 0.086 | 84,396,395 | -100,000 | 0.95% | 7,258,090 |
| 2025-06-27 | 2025-06-25 | 0.086 | 84,496,395 | -60,000 | 0.95% | 7,266,690 |
| 2025-06-18 | 2025-06-16 | 0.087 | 84,556,395 | -230,000 | 0.95% | 7,356,406 |
| 2025-06-17 | 2025-06-13 | 0.083 | 84,786,395 | -796,000 | 0.96% | 7,037,271 |
| 2025-06-06 | 2025-06-04 | 0.072 | 85,582,395 | +8,000 | 0.97% | 6,161,932 |
| 2025-06-02 | 2025-05-29 | 0.077 | 85,574,395 | -70,000 | 0.97% | 6,589,228 |
| 2025-05-27 | 2025-05-23 | 0.072 | 85,644,395 | -24,000 | 0.97% | 6,166,396 |
| 2025-04-09 | 2025-04-07 | 0.066 | 85,668,395 | +434,000 | 0.97% | 5,654,114 |
| 2025-03-20 | 2025-03-18 | 0.074 | 85,234,395 | +424,000 | 0.96% | 6,307,345 |
| 2025-03-12 | 2025-03-10 | 0.073 | 84,810,395 | +736,000 | 0.96% | 6,191,159 |
| 2025-03-03 | 2025-02-27 | 0.082 | 84,074,395 | +54,000 | 0.95% | 6,894,100 |
| 2025-02-18 | 2025-02-14 | 0.089 | 84,020,395 | +500,000 | 0.95% | 7,477,815 |
| 2025-02-12 | 2025-02-10 | 0.091 | 83,520,395 | -2,000 | 0.94% | 7,600,356 |
| 2024-12-27 | 2024-12-20 | 0.100 | 83,522,395 | -368,000 | 0.94% | 8,352,240 |
| 2024-12-23 | 2024-12-19 | 0.091 | 83,890,395 | -200,000 | 0.94% | 7,634,026 |
| 2024-12-13 | 2024-12-11 | 0.111 | 84,090,395 | -32,000 | 0.95% | 9,334,034 |
| 2024-12-12 | 2024-12-10 | 0.106 | 84,122,395 | -150,000 | 0.95% | 8,916,974 |
| 2024-12-11 | 2024-12-09 | 0.098 | 84,272,395 | -652,000 | 0.95% | 8,258,695 |
| 2024-11-15 | 2024-11-13 | 0.073 | 84,924,395 | -1,066,000 | 0.95% | 6,199,481 |
| 2024-11-08 | 2024-11-06 | 0.068 | 85,990,395 | -48,000 | 0.97% | 5,847,347 |
| 2024-11-07 | 2024-11-05 | 0.067 | 86,038,395 | -64,000 | 0.97% | 5,764,572 |
| 2024-11-04 | 2024-10-31 | 0.065 | 86,102,395 | +694,000 | 0.97% | 5,596,656 |
| 2024-10-29 | 2024-10-25 | 0.069 | 85,408,395 | +6,000 | 0.96% | 5,893,179 |
| 2024-10-09 | 2024-10-07 | 0.080 | 85,402,395 | -1,280,000 | 0.96% | 6,832,192 |
| 2024-10-07 | 2024-10-03 | 0.064 | 86,682,395 | +700,000 | 0.97% | 5,547,673 |
| 2024-10-04 | 2024-10-02 | 0.068 | 85,982,395 | +580,000 | 0.97% | 5,846,803 |
| 2024-09-24 | 2024-09-20 | 0.073 | 85,402,395 | +38,000 | 0.96% | 6,234,375 |
| 2024-08-29 | 2024-08-27 | 0.071 | 85,364,395 | -702,000 | 0.96% | 6,060,872 |
| 2024-08-23 | 2024-08-21 | 0.059 | 86,066,395 | +700,000 | 0.97% | 5,077,917 |
| 2024-08-22 | 2024-08-20 | 0.063 | 85,366,395 | +2,000 | 0.96% | 5,378,083 |
| 2024-08-19 | 2024-08-15 | 0.065 | 85,364,395 | +4,000 | 0.96% | 5,548,686 |
| 2024-07-22 | 2024-07-18 | 0.064 | 85,360,395 | -194,000 | 0.96% | 5,463,065 |
| 2024-07-19 | 2024-07-17 | 0.062 | 85,554,395 | -2,000 | 0.96% | 5,304,372 |
| 2024-07-17 | 2024-07-15 | 0.066 | 85,556,395 | -50,000 | 0.96% | 5,646,722 |
| 2024-07-16 | 2024-07-12 | 0.065 | 85,606,395 | -148,000 | 0.96% | 5,564,416 |
| 2024-07-15 | 2024-07-11 | 0.067 | 85,754,395 | -6,000 | 0.96% | 5,745,544 |
| 2024-07-09 | 2024-07-05 | 0.071 | 85,760,395 | +1,300,000 | 0.96% | 6,088,988 |
| 2024-06-26 | 2024-06-24 | 0.083 | 84,460,395 | +2,000 | 0.95% | 7,010,213 |
| 2024-06-25 | 2024-06-21 | 0.077 | 84,458,395 | +500,000 | 0.95% | 6,503,296 |
| 2024-06-24 | 2024-06-20 | 0.083 | 83,958,395 | +200,000 | 0.94% | 6,968,547 |
| 2024-06-12 | 2024-06-07 | 0.100 | 83,758,395 | +146,000 | 0.94% | 8,375,840 |
| 2024-06-11 | 2024-06-06 | 0.098 | 83,612,395 | +2,000 | 0.94% | 8,194,015 |
| 2024-05-30 | 2024-05-28 | 0.103 | 83,610,395 | -100,000 | 0.94% | 8,611,871 |
| 2024-05-29 | 2024-05-27 | 0.103 | 83,710,395 | +100,000 | 0.94% | 8,622,171 |
| 2024-05-13 | 2024-05-09 | 0.096 | 83,610,395 | +644,000 | 0.94% | 8,026,598 |
| 2024-05-03 | 2024-04-30 | 0.104 | 82,966,395 | -700,000 | 0.93% | 8,628,505 |
| 2024-04-23 | 2024-04-19 | 0.090 | 83,666,395 | -800,000 | 0.94% | 7,529,976 |
| 2024-04-16 | 2024-04-12 | 0.100 | 84,466,395 | -144,000 | 0.95% | 8,446,640 |
| 2024-04-12 | 2024-04-10 | 0.105 | 84,610,395 | -64,000 | 0.95% | 8,884,091 |
| 2024-04-11 | 2024-04-09 | 0.106 | 84,674,395 | +208,000 | 0.95% | 8,975,486 |
| 2024-04-05 | 2024-04-02 | 0.101 | 84,466,395 | -70,000 | 0.95% | 8,531,106 |
| 2024-03-05 | 2024-03-01 | 0.103 | 84,536,395 | -286,000 | 0.95% | 8,707,249 |
| 2024-03-04 | 2024-02-29 | 0.093 | 84,822,395 | +168,000 | 0.95% | 7,888,483 |
| 2024-03-01 | 2024-02-28 | 0.094 | 84,654,395 | +118,000 | 0.95% | 7,957,513 |
| 2024-01-08 | 2024-01-04 | 0.131 | 84,536,395 | +60,000 | 0.95% | 11,074,268 |
| 2024-01-05 | 2024-01-03 | 0.120 | 84,476,395 | +50,000 | 0.95% | 10,137,167 |
| 2024-01-03 | 2023-12-29 | 0.106 | 84,426,395 | +40,000 | 0.95% | 8,949,198 |
| 2024-01-02 | 2023-12-28 | 0.100 | 84,386,395 | -100,000 | 0.95% | 8,438,640 |
| 2023-12-29 | 2023-12-27 | 0.090 | 84,486,395 | -100,000 | 0.95% | 7,603,776 |
| 2023-12-27 | 2023-12-21 | 0.102 | 84,586,395 | -1,284,000 | 0.95% | 8,627,812 |
| 2023-12-22 | 2023-12-20 | 0.100 | 85,870,395 | +4,000 | 0.96% | 8,587,040 |
| 2023-12-20 | 2023-12-18 | 0.094 | 85,866,395 | +736,000 | 0.96% | 8,071,441 |
| 2023-12-15 | 2023-12-13 | 0.075 | 85,130,395 | -400,000 | 0.96% | 6,384,780 |
| 2023-12-08 | 2023-12-06 | 0.073 | 85,530,395 | -400,000 | 0.96% | 6,243,719 |
| 2023-09-11 | 2023-09-06 | 0.080 | 85,930,395 | -2,000 | 0.96% | 6,874,432 |
| 2023-07-26 | 2023-07-24 | 0.089 | 85,932,395 | -130,000 | 0.96% | 7,647,983 |
| 2023-06-13 | 2023-06-09 | 0.084 | 86,062,395 | +540,000 | 0.97% | 7,229,241 |
| 2023-06-09 | 2023-06-07 | 0.100 | 85,522,395 | -270,000 | 0.96% | 8,552,240 |
| 2023-06-08 | 2023-06-06 | 0.095 | 85,792,395 | +670,000 | 0.96% | 8,150,278 |
| 2023-06-05 | 2023-06-01 | 0.110 | 85,122,395 | -80,000 | 0.96% | 9,363,463 |
| 2023-04-27 | 2023-04-25 | 0.125 | 85,202,395 | +20,000 | 0.96% | 10,650,299 |
| 2023-04-06 | 2023-04-03 | 0.126 | 85,182,395 | -20,000 | 0.96% | 10,732,982 |
| 2023-03-03 | 2023-03-01 | 0.136 | 85,202,395 | -800,000 | 0.96% | 11,587,526 |
| 2023-02-28 | 2023-02-24 | 0.135 | 86,002,395 | +340,000 | 0.97% | 11,610,323 |
| 2023-02-27 | 2023-02-23 | 0.138 | 85,662,395 | +4,000 | 0.96% | 11,821,411 |
| 2023-02-24 | 2023-02-22 | 0.147 | 85,658,395 | +320,000 | 0.96% | 12,591,784 |
| 2022-12-07 | 2022-12-05 | 0.154 | 85,338,395 | +20,000 | 0.96% | 13,142,113 |
| 2022-11-09 | 2022-11-07 | 0.160 | 85,318,395 | +280,000 | 0.96% | 13,650,943 |
| 2022-11-08 | 2022-11-04 | 0.168 | 85,038,395 | +280,000 | 0.95% | 14,286,450 |
| 2022-10-26 | 2022-10-24 | 0.178 | 84,758,395 | -20,000 | 0.95% | 15,086,994 |
| 2022-10-18 | 2022-10-14 | 0.176 | 84,778,395 | +80,000 | 0.95% | 14,920,998 |
| 2022-10-17 | 2022-10-13 | 0.174 | 84,698,395 | -6,000,000 | 0.95% | 14,737,521 |
| 2022-10-03 | 2022-09-29 | 0.171 | 90,698,395 | +100,000 | 1.02% | 15,509,426 |
| 2022-09-30 | 2022-09-28 | 0.178 | 90,598,395 | +300,000 | 1.02% | 16,126,514 |
| 2022-09-16 | 2022-09-14 | 0.193 | 90,298,395 | -100,000 | 1.01% | 17,427,590 |
| 2022-09-15 | 2022-09-13 | 0.188 | 90,398,395 | -516,000 | 1.01% | 16,994,898 |
| 2022-09-06 | 2022-09-02 | 0.174 | 90,914,395 | -154,000 | 1.02% | 15,819,105 |
| 2022-09-05 | 2022-09-01 | 0.161 | 91,068,395 | +154,000 | 1.02% | 14,662,012 |
| 2022-09-02 | 2022-08-31 | 0.180 | 90,914,395 | -80,000 | 1.02% | 16,364,591 |
| 2022-09-01 | 2022-08-30 | 0.173 | 90,994,395 | -50,000 | 1.02% | 15,742,030 |
| 2022-08-15 | 2022-08-11 | 0.146 | 91,044,395 | -50,000 | 1.02% | 13,292,482 |
| 2022-08-08 | 2022-08-04 | 0.151 | 91,094,395 | +30,000 | 1.02% | 13,755,254 |
| 2022-08-04 | 2022-08-02 | 0.152 | 91,064,395 | -100,000 | 1.02% | 13,841,788 |
| 2022-08-03 | 2022-08-01 | 0.160 | 91,164,395 | -100,000 | 1.02% | 14,586,303 |
| 2022-08-02 | 2022-07-29 | 0.151 | 91,264,395 | -196,000 | 1.02% | 13,780,924 |
| 2022-07-29 | 2022-07-27 | 0.155 | 91,460,395 | -286,000 | 1.03% | 14,176,361 |
| 2022-07-28 | 2022-07-26 | 0.146 | 91,746,395 | +286,000 | 1.03% | 13,394,974 |
| 2022-07-27 | 2022-07-25 | 0.137 | 91,460,395 | -266,000 | 1.03% | 12,530,074 |
| 2022-07-26 | 2022-07-22 | 0.137 | 91,726,395 | +366,000 | 1.03% | 12,566,516 |
| 2022-07-25 | 2022-07-21 | 0.139 | 91,360,395 | +100,000 | 1.03% | 12,699,095 |
| 2022-07-22 | 2022-07-20 | 0.143 | 91,260,395 | +100,000 | 1.02% | 13,050,236 |
| 2022-07-08 | 2022-07-06 | 0.145 | 91,160,395 | +300,000 | 1.02% | 13,218,257 |
| 2022-07-05 | 2022-06-30 | 0.152 | 90,860,395 | -250,000 | 1.02% | 13,810,780 |
| 2022-06-20 | 2022-06-16 | 0.166 | 91,110,395 | +94,000 | 1.02% | 15,124,326 |
| 2022-06-17 | 2022-06-15 | 0.169 | 91,016,395 | -120,000 | 1.02% | 15,381,771 |
| 2022-06-16 | 2022-06-14 | 0.169 | 91,136,395 | +200,000 | 1.02% | 15,402,051 |
| 2022-06-13 | 2022-06-09 | 0.167 | 90,936,395 | +50,000 | 1.02% | 15,186,378 |
| 2022-06-06 | 2022-06-01 | 0.167 | 90,886,395 | +120,000 | 1.02% | 15,178,028 |
| 2022-05-31 | 2022-05-27 | 0.157 | 90,766,395 | -304,000 | 1.02% | 14,250,324 |
| 2022-05-30 | 2022-05-26 | 0.151 | 91,070,395 | -100,000 | 1.02% | 13,751,630 |
| 2022-05-27 | 2022-05-25 | 0.152 | 91,170,395 | -132,000 | 1.02% | 13,857,900 |
| 2022-05-26 | 2022-05-24 | 0.152 | 91,302,395 | -68,000 | 1.03% | 13,877,964 |
| 2022-05-25 | 2022-05-23 | 0.166 | 91,370,395 | -54,000 | 1.03% | 15,167,486 |
| 2022-05-24 | 2022-05-20 | 0.185 | 91,424,395 | -448,000 | 1.03% | 16,913,513 |
| 2022-05-23 | 2022-05-19 | 0.138 | 91,872,395 | -72,000 | 1.03% | 12,678,391 |
| 2022-05-20 | 2022-05-18 | 0.121 | 91,944,395 | +204,000 | 1.03% | 11,125,272 |
| 2022-05-18 | 2022-05-16 | 0.132 | 91,740,395 | -1,888,000 | 1.03% | 12,109,732 |
| 2022-05-17 | 2022-05-13 | 0.097 | 93,628,395 | +560,000 | 1.05% | 9,081,954 |
| 2022-05-16 | 2022-05-12 | 0.108 | 93,068,395 | +200,000 | 1.04% | 10,051,387 |
| 2022-05-11 | 2022-05-06 | 0.115 | 92,868,395 | -80,000 | 1.04% | 10,679,865 |
| 2022-05-10 | 2022-05-05 | 0.120 | 92,948,395 | -200,000 | 1.04% | 11,153,807 |
| 2022-05-05 | 2022-05-03 | 0.112 | 93,148,395 | -8,000 | 1.05% | 10,432,620 |
| 2022-03-25 | 2022-03-23 | 0.119 | 93,156,395 | -120,000 | 1.05% | 11,085,611 |
| 2022-03-24 | 2022-03-22 | 0.120 | 93,276,395 | +322,000 | 1.05% | 11,193,167 |
| 2022-03-23 | 2022-03-21 | 0.120 | 92,954,395 | +158,000 | 1.04% | 11,154,527 |
| 2022-03-15 | 2022-03-11 | 0.119 | 92,796,395 | -2,000 | 1.04% | 11,042,771 |
| 2022-03-07 | 2022-03-03 | 0.146 | 92,798,395 | +82,000 | 1.04% | 13,548,566 |
| 2022-03-04 | 2022-03-02 | 0.149 | 92,716,395 | +138,000 | 1.04% | 13,814,743 |
| 2022-03-03 | 2022-03-01 | 0.150 | 92,578,395 | -144,000 | 1.04% | 13,886,759 |
| 2022-03-02 | 2022-02-28 | 0.150 | 92,722,395 | +144,000 | 1.04% | 13,908,359 |
| 2022-02-28 | 2022-02-24 | 0.156 | 92,578,395 | -212,000 | 1.04% | 14,442,230 |
| 2022-02-25 | 2022-02-23 | 0.168 | 92,790,395 | +212,000 | 1.04% | 15,588,786 |
| 2022-02-24 | 2022-02-22 | 0.169 | 92,578,395 | -82,000 | 1.04% | 15,645,749 |
| 2022-02-23 | 2022-02-21 | 0.168 | 92,660,395 | -74,000 | 1.04% | 15,566,946 |
| 2022-02-22 | 2022-02-18 | 0.170 | 92,734,395 | -100,000 | 1.04% | 15,764,847 |
| 2022-02-18 | 2022-02-16 | 0.174 | 92,834,395 | -34,000 | 1.04% | 16,153,185 |
| 2022-02-09 | 2022-02-07 | 0.180 | 92,868,395 | -30,000 | 1.04% | 16,716,311 |
| 2022-01-27 | 2022-01-25 | 0.172 | 92,898,395 | -26,000 | 1.04% | 15,978,524 |
| 2022-01-25 | 2022-01-21 | 0.188 | 92,924,395 | -38,000 | 1.04% | 17,469,786 |
| 2022-01-24 | 2022-01-20 | 0.184 | 92,962,395 | -986,000 | 1.04% | 17,105,081 |
| 2022-01-20 | 2022-01-18 | 0.168 | 93,948,395 | -520,000 | 1.05% | 15,783,330 |
| 2022-01-18 | 2022-01-14 | 0.120 | 94,468,395 | +92,000 | 1.06% | 11,336,207 |
| 2022-01-04 | 2021-12-31 | 0.124 | 94,376,395 | +74,000 | 1.06% | 11,702,673 |
| 2021-12-30 | 2021-12-28 | 0.121 | 94,302,395 | +300,000 | 1.06% | 11,410,590 |
| 2021-12-29 | 2021-12-24 | 0.115 | 94,002,395 | +208,000 | 1.06% | 10,810,275 |
| 2021-12-28 | 2021-12-22 | 0.114 | 93,794,395 | +50,000 | 1.05% | 10,692,561 |
| 2021-12-23 | 2021-12-21 | 0.112 | 93,744,395 | +100,000 | 1.05% | 10,499,372 |
| 2021-12-22 | 2021-12-20 | 0.115 | 93,644,395 | +174,000 | 1.05% | 10,769,105 |
| 2021-12-21 | 2021-12-17 | 0.115 | 93,470,395 | +200,000 | 1.05% | 10,749,095 |
| 2021-12-20 | 2021-12-16 | 0.119 | 93,270,395 | -14,000 | 1.05% | 11,099,177 |
| 2021-12-17 | 2021-12-15 | 0.115 | 93,284,395 | +44,000 | 1.05% | 10,727,705 |
| 2021-12-16 | 2021-12-14 | 0.115 | 93,240,395 | +256,000 | 1.05% | 10,722,645 |
| 2021-12-15 | 2021-12-13 | 0.126 | 92,984,395 | -238,000 | 1.04% | 11,716,034 |
| 2021-12-14 | 2021-12-10 | 0.137 | 93,222,395 | -66,000 | 1.05% | 12,771,468 |
| 2021-12-13 | 2021-12-09 | 0.138 | 93,288,395 | +280,000 | 1.05% | 12,873,799 |
| 2021-12-10 | 2021-12-08 | 0.146 | 93,008,395 | -2,000 | 1.04% | 13,579,226 |
| 2021-12-09 | 2021-12-07 | 0.146 | 93,010,395 | -2,000 | 1.04% | 13,579,518 |
| 2021-12-06 | 2021-12-02 | 0.144 | 93,012,395 | -1,878,000 | 1.04% | 13,393,785 |
| 2021-12-03 | 2021-12-01 | 0.285 | 94,890,395 | -132,000 | 1.07% | 27,043,763 |
| 2021-11-26 | 2021-11-24 | 0.280 | 95,022,395 | -2,000 | 1.07% | 26,606,271 |
| 2021-11-17 | 2021-11-15 | 0.295 | 95,024,395 | +160,000 | 1.07% | 28,032,197 |
| 2021-11-10 | 2021-11-08 | 0.310 | 94,864,395 | +150,000 | 1.07% | 29,407,962 |
| 2021-11-03 | 2021-11-01 | 0.340 | 94,714,395 | -80,000 | 1.06% | 32,202,894 |
| 2021-10-22 | 2021-10-20 | 0.340 | 94,794,395 | -44,000 | 1.06% | 32,230,094 |
| 2021-10-20 | 2021-10-18 | 0.350 | 94,838,395 | -202,000 | 1.06% | 33,193,438 |
| 2021-10-08 | 2021-10-06 | 0.355 | 95,040,395 | -56,000 | 1.07% | 33,739,340 |
| 2021-09-27 | 2021-09-23 | 0.345 | 95,096,395 | -66,000 | 1.07% | 32,808,256 |
| 2021-09-21 | 2021-09-17 | 0.345 | 95,162,395 | -328,000 | 1.07% | 32,831,026 |
| 2021-09-20 | 2021-09-16 | 0.340 | 95,490,395 | -240,000 | 1.07% | 32,466,734 |
| 2021-09-17 | 2021-09-15 | 0.335 | 95,730,395 | -272,000 | 1.07% | 32,069,682 |
| 2021-09-15 | 2021-09-13 | 0.290 | 96,002,395 | -110,000 | 1.08% | 27,840,695 |
| 2021-09-14 | 2021-09-10 | 0.285 | 96,112,395 | +1,000,000 | 1.08% | 27,392,033 |
| 2021-09-09 | 2021-09-07 | 0.290 | 95,112,395 | +1,000,000 | 1.07% | 27,582,595 |
| 2021-09-08 | 2021-09-06 | 0.280 | 94,112,395 | +1,000,000 | 1.06% | 26,351,471 |
| 2021-09-07 | 2021-09-03 | 0.285 | 93,112,395 | +1,000,000 | 1.05% | 26,537,033 |
| 2021-09-06 | 2021-09-02 | 0.280 | 92,112,395 | -1,770,000 | 1.03% | 25,791,471 |
| 2021-09-03 | 2021-09-01 | 0.280 | 93,882,395 | -1,510,000 | 1.05% | 26,287,071 |
| 2021-08-30 | 2021-08-26 | 0.285 | 95,392,395 | -20,000 | 1.07% | 27,186,833 |
| 2021-08-27 | 2021-08-25 | 0.305 | 95,412,395 | +3,344,000 | 1.07% | 29,100,780 |
| 2021-08-26 | 2021-08-24 | 0.310 | 92,068,395 | +52,000 | 1.03% | 28,541,202 |
| 2021-08-25 | 2021-08-23 | 0.240 | 92,016,395 | +400,000 | 1.03% | 22,083,935 |
| 2021-08-24 | 2021-08-20 | 0.220 | 91,616,395 | -102,000 | 1.03% | 20,155,607 |
| 2021-08-18 | 2021-08-16 | 0.216 | 91,718,395 | -132,000 | 1.03% | 19,811,173 |
| 2021-08-17 | 2021-08-13 | 0.206 | 91,850,395 | -46,000 | 1.03% | 18,921,181 |
| 2021-08-16 | 2021-08-12 | 0.203 | 91,896,395 | +546,000 | 1.03% | 18,654,968 |
| 2021-08-13 | 2021-08-11 | 0.211 | 91,350,395 | +100,000 | 1.03% | 19,274,933 |
| 2021-08-12 | 2021-08-10 | 0.211 | 91,250,395 | +100,000 | 1.02% | 19,253,833 |
| 2021-08-11 | 2021-08-09 | 0.203 | 91,150,395 | +120,000 | 1.02% | 18,503,530 |
| 2021-08-06 | 2021-08-04 | 0.210 | 91,030,395 | -132,000 | 1.02% | 19,116,383 |
| 2021-08-05 | 2021-08-03 | 0.211 | 91,162,395 | +132,000 | 1.02% | 19,235,265 |
| 2021-07-30 | 2021-07-28 | 0.202 | 91,030,395 | -48,000 | 1.02% | 18,388,140 |
| 2021-07-28 | 2021-07-26 | 0.217 | 91,078,395 | -188,000 | 1.02% | 19,764,012 |
| 2021-07-27 | 2021-07-23 | 0.226 | 91,266,395 | +188,000 | 1.02% | 20,626,205 |
| 2021-07-22 | 2021-07-20 | 0.230 | 91,078,395 | -164,000 | 1.02% | 20,948,031 |
| 2021-07-21 | 2021-07-19 | 0.221 | 91,242,395 | +22,000 | 1.02% | 20,164,569 |
| 2021-07-20 | 2021-07-16 | 0.222 | 91,220,395 | +74,000 | 1.02% | 20,250,928 |
| 2021-07-19 | 2021-07-15 | 0.239 | 91,146,395 | +68,000 | 1.02% | 21,783,988 |
| 2021-07-06 | 2021-07-02 | 0.218 | 91,078,395 | -20,000 | 1.02% | 19,855,090 |
| 2021-06-29 | 2021-06-25 | 0.229 | 91,098,395 | -200,000 | 1.02% | 20,861,532 |
| 2021-06-25 | 2021-06-23 | 0.204 | 91,298,395 | +400,000 | 1.02% | 18,624,873 |
| 2021-06-24 | 2021-06-22 | 0.208 | 90,898,395 | +216,000 | 1.02% | 18,906,866 |
| 2021-06-23 | 2021-06-21 | 0.208 | 90,682,395 | -200,000 | 1.02% | 18,861,938 |
| 2021-06-22 | 2021-06-18 | 0.205 | 90,882,395 | +600,000 | 1.02% | 18,630,891 |
| 2021-06-21 | 2021-06-17 | 0.250 | 90,282,395 | +180,000 | 1.01% | 22,570,599 |
| 2021-06-18 | 2021-06-16 | 0.255 | 90,102,395 | -280,000 | 1.01% | 22,976,111 |
| 2021-06-09 | 2021-06-07 | 0.270 | 90,382,395 | +216,000 | 1.01% | 24,403,247 |
| 2021-06-08 | 2021-06-04 | 0.265 | 90,166,395 | +500,000 | 1.01% | 23,894,095 |
| 2021-06-07 | 2021-06-03 | 0.270 | 89,666,395 | +158,000 | 1.01% | 24,209,927 |
| 2021-05-31 | 2021-05-27 | 0.270 | 89,508,395 | +24,000 | 1.00% | 24,167,267 |
| 2021-05-25 | 2021-05-21 | 0.285 | 89,484,395 | +40,000 | 1.00% | 25,503,053 |
| 2021-05-21 | 2021-05-18 | 0.275 | 89,444,395 | +80,000 | 1.00% | 24,597,209 |
| 2021-05-18 | 2021-05-14 | 0.290 | 89,364,395 | +120,000 | 1.00% | 25,915,675 |
| 2021-05-12 | 2021-05-10 | 0.295 | 89,244,395 | -30,000 | 1.00% | 26,327,097 |
| 2021-05-03 | 2021-04-29 | 0.290 | 89,274,395 | +800,000 | 1.00% | 25,889,575 |
| 2021-04-30 | 2021-04-28 | 0.270 | 88,474,395 | -160,000 | 0.99% | 23,888,087 |
| 2021-04-26 | 2021-04-22 | 0.295 | 88,634,395 | +48,000 | 1.00% | 26,147,147 |
| 2021-04-20 | 2021-04-16 | 0.305 | 88,586,395 | +240,000 | 0.99% | 27,018,850 |
| 2021-04-14 | 2021-04-12 | 0.310 | 88,346,395 | -182,000 | 0.99% | 27,387,382 |
| 2021-04-13 | 2021-04-09 | 0.305 | 88,528,395 | +28,000 | 0.99% | 27,001,160 |
| 2021-04-08 | 2021-04-01 | 0.280 | 88,500,395 | +150,000 | 0.99% | 24,780,111 |
| 2021-04-07 | 2021-03-31 | 0.295 | 88,350,395 | -146,000 | 0.99% | 26,063,367 |
| 2021-03-30 | 2021-03-26 | 0.305 | 88,496,395 | +158,000 | 0.99% | 26,991,400 |
| 2021-03-26 | 2021-03-24 | 0.290 | 88,338,395 | +16,800 | 0.99% | 25,618,135 |
| 2021-03-23 | 2021-03-19 | 0.295 | 88,321,595 | -450,000 | 0.99% | 26,054,871 |
| 2021-03-22 | 2021-03-18 | 0.300 | 88,771,595 | +150,000 | 1.00% | 26,631,478 |
| 2021-03-17 | 2021-03-15 | 0.300 | 88,621,595 | +4,000 | 0.99% | 26,586,478 |
| 2021-03-10 | 2021-03-08 | 0.320 | 88,617,595 | -816,000 | 0.99% | 28,357,630 |
| 2021-03-09 | 2021-03-05 | 0.260 | 89,433,595 | +100,000 | 1.00% | 23,252,735 |
| 2021-03-08 | 2021-03-04 | 0.265 | 89,333,595 | -50,000 | 1.00% | 23,673,403 |
| 2021-03-04 | 2021-03-02 | 0.265 | 89,383,595 | +156,000 | 1.00% | 23,686,653 |
| 2021-03-03 | 2021-03-01 | 0.265 | 89,227,595 | +180,000 | 1.00% | 23,645,313 |
| 2021-03-02 | 2021-02-26 | 0.270 | 89,047,595 | -200,000 | 1.00% | 24,042,851 |
| 2021-02-26 | 2021-02-24 | 0.275 | 89,247,595 | -100,000 | 1.00% | 24,543,089 |
| 2021-02-23 | 2021-02-19 | 0.265 | 89,347,595 | +180,000 | 1.00% | 23,677,113 |
| 2021-02-18 | 2021-02-16 | 0.280 | 89,167,595 | -234,000 | 1.00% | 24,966,927 |
| 2021-02-16 | 2021-02-09 | 0.285 | 89,401,595 | +40,000 | 1.00% | 25,479,455 |
| 2021-02-09 | 2021-02-05 | 0.280 | 89,361,595 | +160,000 | 1.00% | 25,021,247 |
| 2021-02-08 | 2021-02-04 | 0.280 | 89,201,595 | -84,000 | 1.00% | 24,976,447 |
| 2021-02-05 | 2021-02-03 | 0.280 | 89,285,595 | +84,000 | 1.00% | 24,999,967 |
| 2021-02-04 | 2021-02-02 | 0.260 | 89,201,595 | +180,000 | 1.00% | 23,192,415 |
| 2021-02-03 | 2021-02-01 | 0.290 | 89,021,595 | +54,000 | 1.00% | 25,816,263 |
| 2021-01-21 | 2021-01-19 | 0.305 | 88,967,595 | -304,000 | 1.00% | 27,135,116 |
| 2021-01-20 | 2021-01-18 | 0.295 | 89,271,595 | -22,000 | 1.00% | 26,335,121 |
| 2021-01-19 | 2021-01-15 | 0.320 | 89,293,595 | +300,000 | 1.00% | 28,573,950 |
| 2021-01-18 | 2021-01-14 | 0.340 | 88,993,595 | +40,000 | 1.00% | 30,257,822 |
| 2021-01-12 | 2021-01-08 | 0.355 | 88,953,595 | +20,000 | 1.00% | 31,578,526 |
| 2021-01-08 | 2021-01-06 | 0.360 | 88,933,595 | +100,000 | 1.00% | 32,016,094 |
| 2021-01-05 | 2020-12-31 | 0.375 | 88,833,595 | -2,860,000 | 1.00% | 33,312,598 |
| 2021-01-04 | 2020-12-29 | 0.365 | 91,693,595 | -2,820,000 | 1.03% | 33,468,162 |
| 2020-12-30 | 2020-12-28 | 0.360 | 94,513,595 | -426,000 | 1.06% | 34,024,894 |
| 2020-12-29 | 2020-12-24 | 0.345 | 94,939,595 | -22,000 | 1.07% | 32,754,160 |
| 2020-12-22 | 2020-12-18 | 0.340 | 94,961,595 | +100,000 | 1.07% | 32,286,942 |
| 2020-12-21 | 2020-12-17 | 0.350 | 94,861,595 | -6,000 | 1.06% | 33,201,558 |
| 2020-12-17 | 2020-12-15 | 0.340 | 94,867,595 | +100,000 | 1.07% | 32,254,982 |
| 2020-12-11 | 2020-12-09 | 0.355 | 94,767,595 | -216,000 | 1.06% | 33,642,496 |
| 2020-12-10 | 2020-12-08 | 0.370 | 94,983,595 | +136,000 | 1.07% | 35,143,930 |
| 2020-12-09 | 2020-12-07 | 0.380 | 94,847,595 | +80,000 | 1.06% | 36,042,086 |
| 2020-12-04 | 2020-12-02 | 0.375 | 94,767,595 | -100,000 | 1.06% | 35,537,848 |
| 2020-12-03 | 2020-12-01 | 0.370 | 94,867,595 | -1,000,000 | 1.07% | 35,101,010 |
| 2020-12-02 | 2020-11-30 | 0.380 | 95,867,595 | -1,000,000 | 1.08% | 36,429,686 |
| 2020-12-01 | 2020-11-27 | 0.355 | 96,867,595 | -1,360,000 | 1.09% | 34,387,996 |
| 2020-11-30 | 2020-11-26 | 0.355 | 98,227,595 | -520,000 | 1.10% | 34,870,796 |
| 2020-11-27 | 2020-11-25 | 0.350 | 98,747,595 | -984,000 | 1.11% | 34,561,658 |
| 2020-11-26 | 2020-11-24 | 0.345 | 99,731,595 | -320,000 | 1.12% | 34,407,400 |
| 2020-11-25 | 2020-11-23 | 0.345 | 100,051,595 | +100,000 | 1.12% | 34,517,800 |
| 2020-11-24 | 2020-11-20 | 0.375 | 99,951,595 | -134,000 | 1.12% | 37,481,848 |
| 2020-11-23 | 2020-11-19 | 0.405 | 100,085,595 | -422,000 | 1.12% | 40,534,666 |
| 2020-11-20 | 2020-11-18 | 0.410 | 100,507,595 | +2,512,000 | 1.13% | 41,208,114 |
| 2020-11-19 | 2020-11-17 | 0.395 | 97,995,595 | -1,052,000 | 1.10% | 38,708,260 |
| 2020-11-18 | 2020-11-16 | 0.375 | 99,047,595 | +3,604,000 | 1.11% | 37,142,848 |
| 2020-11-17 | 2020-11-13 | 0.290 | 95,443,595 | -640,000 | 1.07% | 27,678,643 |
| 2020-11-16 | 2020-11-12 | 0.280 | 96,083,595 | -330,000 | 1.08% | 26,903,407 |
| 2020-11-13 | 2020-11-11 | 0.280 | 96,413,595 | +210,000 | 1.08% | 26,995,807 |
| 2020-11-12 | 2020-11-10 | 0.229 | 96,203,595 | +30,000 | 1.08% | 22,030,623 |
| 2020-11-11 | 2020-11-09 | 0.215 | 96,173,595 | -616,000 | 1.08% | 20,677,323 |
| 2020-11-09 | 2020-11-05 | 0.203 | 96,789,595 | -2,640,000 | 1.09% | 19,648,288 |
| 2020-11-04 | 2020-11-02 | 0.188 | 99,429,595 | -120,000 | 1.12% | 18,692,764 |
| 2020-10-30 | 2020-10-28 | 0.183 | 99,549,595 | -746,000 | 1.12% | 18,217,576 |
| 2020-10-29 | 2020-10-27 | 0.182 | 100,295,595 | -280,000 | 1.13% | 18,253,798 |
| 2020-10-28 | 2020-10-23 | 0.177 | 100,575,595 | -20,000 | 1.13% | 17,801,880 |
| 2020-10-27 | 2020-10-22 | 0.166 | 100,595,595 | -20,000 | 1.13% | 16,698,869 |
| 2020-10-23 | 2020-10-21 | 0.149 | 100,615,595 | -2,300,000 | 1.13% | 14,991,724 |
| 2020-10-22 | 2020-10-20 | 0.141 | 102,915,595 | -12,244,000 | 1.16% | 14,511,099 |
| 2020-10-21 | 2020-10-19 | 0.188 | 115,159,595 | +1,580,000 | 1.29% | 21,650,004 |
| 2020-10-20 | 2020-10-16 | 0.184 | 113,579,595 | +220,000 | 1.28% | 20,898,645 |
| 2020-10-16 | 2020-10-14 | 0.181 | 113,359,595 | -200,000 | 1.27% | 20,518,087 |
| 2020-10-15 | 2020-10-12 | 0.185 | 113,559,595 | -136,000 | 1.27% | 21,008,525 |
| 2020-10-12 | 2020-10-08 | 0.184 | 113,695,595 | +3,994,000 | 1.28% | 20,919,989 |
| 2020-10-09 | 2020-10-07 | 0.181 | 109,701,595 | +942,000 | 1.23% | 19,855,989 |
| 2020-10-08 | 2020-10-06 | 0.181 | 108,759,595 | +2,300,000 | 1.22% | 19,685,487 |
| 2020-10-07 | 2020-10-05 | 0.186 | 106,459,595 | +4,200,000 | 1.20% | 19,801,485 |
| 2020-10-06 | 2020-09-30 | 0.181 | 102,259,595 | +8,426,000 | 1.15% | 18,508,987 |
| 2020-10-05 | 2020-09-29 | 0.155 | 93,833,595 | -900,000 | 1.05% | 14,544,207 |
| 2020-09-30 | 2020-09-28 | 0.139 | 94,733,595 | -1,200,000 | 1.06% | 13,167,970 |
| 2020-09-29 | 2020-09-25 | 0.119 | 95,933,595 | -400,000 | 1.08% | 11,416,098 |
| 2020-09-24 | 2020-09-22 | 0.118 | 96,333,595 | -2,270,000 | 1.08% | 11,367,364 |
| 2020-09-21 | 2020-09-17 | 0.112 | 98,603,595 | -3,030,000 | 1.11% | 11,043,603 |
| 2020-09-18 | 2020-09-16 | 0.109 | 101,633,595 | -440,000 | 1.14% | 11,078,062 |
| 2020-09-16 | 2020-09-14 | 0.103 | 102,073,595 | +540,000 | 1.15% | 10,513,580 |
| 2020-09-14 | 2020-09-10 | 0.105 | 101,533,595 | +54,000 | 1.14% | 10,661,027 |
| 2020-09-08 | 2020-09-04 | 0.105 | 101,479,595 | +442,000 | 1.14% | 10,655,357 |
| 2020-09-04 | 2020-09-02 | 0.110 | 101,037,595 | +104,000 | 1.13% | 11,114,135 |
| 2020-09-02 | 2020-08-31 | 0.109 | 100,933,595 | +200,000 | 1.13% | 11,001,762 |
| 2020-08-27 | 2020-08-25 | 0.116 | 100,733,595 | -740,000 | 1.13% | 11,685,097 |
| 2020-08-14 | 2020-08-12 | 0.109 | 101,473,595 | -40,000 | 1.14% | 11,060,622 |
| 2020-08-13 | 2020-08-11 | 0.105 | 101,513,595 | +440,000 | 1.14% | 10,658,927 |
| 2020-08-07 | 2020-08-05 | 0.112 | 101,073,595 | -100,000 | 1.13% | 11,320,243 |
| 2020-07-27 | 2020-07-23 | 0.115 | 101,173,595 | +400,000 | 1.14% | 11,634,963 |
| 2020-07-21 | 2020-07-17 | 0.117 | 100,773,595 | +300,000 | 1.13% | 11,790,511 |
| 2020-07-17 | 2020-07-15 | 0.122 | 100,473,595 | -2,000 | 1.13% | 12,257,779 |
| 2020-07-09 | 2020-07-07 | 0.119 | 100,475,595 | -400,000 | 1.13% | 11,956,596 |
| 2020-06-22 | 2020-06-18 | 0.126 | 100,875,595 | -100,000 | 1.13% | 12,710,325 |
| 2020-06-19 | 2020-06-17 | 0.128 | 100,975,595 | +224,000 | 1.13% | 12,924,876 |
| 2020-05-14 | 2020-05-12 | 0.135 | 100,751,595 | +11,200 | 1.13% | 13,601,465 |
| 2020-04-20 | 2020-04-16 | 0.139 | 100,740,395 | -30,000 | 1.31% | 14,002,915 |
| 2020-03-31 | 2020-03-27 | 0.132 | 100,770,395 | -298,000 | 1.31% | 13,301,692 |
| 2020-03-19 | 2020-03-17 | 0.138 | 101,068,395 | -2,000 | 1.32% | 13,947,439 |
| 2020-02-28 | 2020-02-26 | 0.139 | 101,070,395 | +1,000,000 | 1.32% | 14,048,785 |
| 2020-02-06 | 2020-02-04 | 0.136 | 100,070,395 | +116,000 | 1.30% | 13,609,574 |
| 2020-01-30 | 2020-01-24 | 0.145 | 99,954,395 | -68,000 | 1.30% | 14,493,387 |
| 2020-01-16 | 2020-01-14 | 0.147 | 100,022,395 | -112,000 | 1.30% | 14,703,292 |
| 2020-01-06 | 2020-01-02 | 0.146 | 100,134,395 | +68,000 | 1.30% | 14,619,622 |
| 2020-01-03 | 2019-12-31 | 0.150 | 100,066,395 | +300,000 | 1.30% | 15,009,959 |
| 2019-12-27 | 2019-12-20 | 0.149 | 99,766,395 | +600,000 | 1.30% | 14,865,193 |
| 2019-12-23 | 2019-12-19 | 0.160 | 99,166,395 | -100,000 | 1.29% | 15,866,623 |
| 2019-11-15 | 2019-11-13 | 0.164 | 99,266,395 | -200,000 | 1.29% | 16,279,689 |
| 2019-11-12 | 2019-11-08 | 0.169 | 99,466,395 | +40,000 | 1.30% | 16,809,821 |
| 2019-11-08 | 2019-11-06 | 0.179 | 99,426,395 | +28,000 | 1.29% | 17,797,325 |
| 2019-11-07 | 2019-11-05 | 0.180 | 99,398,395 | -50,000 | 1.29% | 17,891,711 |
| 2019-11-01 | 2019-10-30 | 0.183 | 99,448,395 | -354,000 | 1.30% | 18,199,056 |
| 2019-10-31 | 2019-10-29 | 0.176 | 99,802,395 | -40,000 | 1.30% | 17,565,222 |
| 2019-10-29 | 2019-10-25 | 0.182 | 99,842,395 | -10,000 | 1.30% | 18,171,316 |
| 2019-10-25 | 2019-10-23 | 0.188 | 99,852,395 | -500,000 | 1.30% | 18,772,250 |
| 2019-10-24 | 2019-10-22 | 0.196 | 100,352,395 | -2,000 | 1.31% | 19,669,069 |
| 2019-10-22 | 2019-10-18 | 0.197 | 100,354,395 | -232,000 | 1.31% | 19,769,816 |
| 2019-10-21 | 2019-10-17 | 0.194 | 100,586,395 | +456,000 | 1.31% | 19,513,761 |
| 2019-10-18 | 2019-10-16 | 0.180 | 100,130,395 | -500,000 | 1.30% | 18,023,471 |
| 2019-10-17 | 2019-10-15 | 0.180 | 100,630,395 | +86,000 | 1.31% | 18,113,471 |
| 2019-10-16 | 2019-10-14 | 0.187 | 100,544,395 | -444,000 | 1.31% | 18,801,802 |
| 2019-10-15 | 2019-10-11 | 0.164 | 100,988,395 | -238,000 | 1.32% | 16,562,097 |
| 2019-10-14 | 2019-10-10 | 0.157 | 101,226,395 | -432,000 | 1.32% | 15,892,544 |
| 2019-09-30 | 2019-09-26 | 0.138 | 101,658,395 | -546,000 | 1.32% | 14,028,859 |
| 2019-09-27 | 2019-09-25 | 0.133 | 102,204,395 | +986,000 | 1.33% | 13,593,185 |
| 2019-09-26 | 2019-09-24 | 0.145 | 101,218,395 | +304,000 | 1.32% | 14,676,667 |
| 2019-09-24 | 2019-09-20 | 0.146 | 100,914,395 | +120,000 | 1.31% | 14,733,502 |
| 2019-09-23 | 2019-09-19 | 0.146 | 100,794,395 | +150,000 | 1.31% | 14,715,982 |
| 2019-09-20 | 2019-09-18 | 0.149 | 100,644,395 | +310,000 | 1.31% | 14,996,015 |
| 2019-09-17 | 2019-09-13 | 0.148 | 100,334,395 | +238,000 | 1.31% | 14,849,490 |
| 2019-09-16 | 2019-09-12 | 0.151 | 100,096,395 | +676,000 | 1.30% | 15,114,556 |
| 2019-09-13 | 2019-09-11 | 0.165 | 99,420,395 | -300,000 | 1.29% | 16,404,365 |
| 2019-09-12 | 2019-09-10 | 0.158 | 99,720,395 | +4,000 | 1.30% | 15,755,822 |
| 2019-09-10 | 2019-09-06 | 0.160 | 99,716,395 | +200,000 | 1.30% | 15,954,623 |
| 2019-09-09 | 2019-09-05 | 0.159 | 99,516,395 | +12,000 | 1.30% | 15,823,107 |
| 2019-09-06 | 2019-09-04 | 0.169 | 99,504,395 | +12,000 | 1.30% | 16,816,243 |
| 2019-09-05 | 2019-09-03 | 0.180 | 99,492,395 | -700,000 | 1.30% | 17,908,631 |
| 2019-09-04 | 2019-09-02 | 0.187 | 100,192,395 | +700,000 | 1.30% | 18,735,978 |
| 2019-09-02 | 2019-08-29 | 0.180 | 99,492,395 | -12,000 | 1.30% | 17,908,631 |
| 2019-08-30 | 2019-08-28 | 0.170 | 99,504,395 | +80,000 | 1.30% | 16,915,747 |
| 2019-08-29 | 2019-08-27 | 0.177 | 99,424,395 | +150,000 | 1.29% | 17,598,118 |
| 2019-08-26 | 2019-08-22 | 0.162 | 99,274,395 | -1,940,000 | 1.29% | 16,082,452 |
| 2019-08-23 | 2019-08-21 | 0.180 | 101,214,395 | -48,000 | 1.32% | 18,218,591 |
| 2019-08-07 | 2019-08-05 | 0.140 | 101,262,395 | +80,000 | 1.58% | 14,176,735 |
| 2019-08-02 | 2019-07-31 | 0.145 | 101,182,395 | -200,000 | 1.58% | 14,671,447 |
| 2019-07-29 | 2019-07-25 | 0.144 | 101,382,395 | -100,000 | 1.58% | 14,599,065 |
| 2019-07-26 | 2019-07-24 | 0.137 | 101,482,395 | +100,000 | 1.59% | 13,903,088 |
| 2019-07-24 | 2019-07-22 | 0.137 | 101,382,395 | -738,000 | 1.58% | 13,889,388 |
| 2019-07-23 | 2019-07-19 | 0.123 | 102,120,395 | -138,000 | 1.60% | 12,560,809 |
| 2019-07-22 | 2019-07-18 | 0.113 | 102,258,395 | +228,000 | 1.60% | 11,555,199 |
| 2019-07-19 | 2019-07-17 | 0.122 | 102,030,395 | -82,000 | 1.59% | 12,447,708 |
| 2019-07-17 | 2019-07-15 | 0.121 | 102,112,395 | +82,000 | 1.60% | 12,355,600 |
| 2019-07-11 | 2019-07-09 | 0.121 | 102,030,395 | -160,000 | 1.59% | 12,345,678 |
| 2019-07-08 | 2019-07-04 | 0.125 | 102,190,395 | +68,000 | 1.60% | 12,773,799 |
| 2019-07-03 | 2019-06-28 | 0.124 | 102,122,395 | -52,000 | 1.60% | 12,663,177 |
| 2019-05-27 | 2019-05-23 | 0.119 | 102,174,395 | -52,000 | 1.60% | 12,158,753 |
| 2019-05-22 | 2019-05-20 | 0.117 | 102,226,395 | -7,480,000 | 1.60% | 11,960,488 |
| 2019-05-17 | 2019-05-15 | 0.123 | 109,706,395 | +28,000 | 1.71% | 13,493,887 |
| 2019-05-14 | 2019-05-09 | 0.140 | 109,678,395 | +40,000 | 1.71% | 15,354,975 |
| 2019-05-10 | 2019-05-08 | 0.139 | 109,638,395 | -198,000 | 1.71% | 15,239,737 |
| 2019-05-08 | 2019-05-06 | 0.141 | 109,836,395 | -30,000 | 1.72% | 15,486,932 |
| 2019-05-06 | 2019-05-02 | 0.146 | 109,866,395 | -70,000 | 1.72% | 16,040,494 |
| 2019-04-30 | 2019-04-26 | 0.144 | 109,936,395 | -112,000 | 1.72% | 15,830,841 |
| 2019-04-29 | 2019-04-25 | 0.139 | 110,048,395 | -38,000 | 1.72% | 15,296,727 |
| 2019-04-26 | 2019-04-24 | 0.141 | 110,086,395 | -568,000 | 1.72% | 15,522,182 |
| 2019-04-25 | 2019-04-23 | 0.148 | 110,654,395 | -22,000 | 1.73% | 16,376,850 |
| 2019-04-23 | 2019-04-17 | 0.118 | 110,676,395 | -458,000 | 1.73% | 13,059,815 |
| 2019-04-18 | 2019-04-16 | 0.118 | 111,134,395 | +458,000 | 1.74% | 13,113,859 |
| 2019-04-15 | 2019-04-11 | 0.119 | 110,676,395 | -50,000 | 1.73% | 13,170,491 |
| 2019-04-12 | 2019-04-10 | 0.116 | 110,726,395 | -8,200,000 | 1.73% | 12,844,262 |
| 2019-04-08 | 2019-04-03 | 0.126 | 118,926,395 | -50,000 | 1.86% | 14,984,726 |
| 2019-04-04 | 2019-04-02 | 0.127 | 118,976,395 | +70,000 | 1.86% | 15,110,002 |
| 2019-04-03 | 2019-04-01 | 0.123 | 118,906,395 | -40,000 | 1.86% | 14,625,487 |
| 2019-03-29 | 2019-03-27 | 0.120 | 118,946,395 | -50,000 | 1.86% | 14,273,567 |
| 2019-03-28 | 2019-03-26 | 0.120 | 118,996,395 | +48,000 | 1.86% | 14,279,567 |
| 2019-03-27 | 2019-03-25 | 0.123 | 118,948,395 | +2,000 | 1.86% | 14,630,653 |
| 2019-03-26 | 2019-03-22 | 0.118 | 118,946,395 | -328,000 | 1.86% | 14,035,675 |
| 2019-03-25 | 2019-03-21 | 0.123 | 119,274,395 | -268,000 | 1.86% | 14,670,751 |
| 2019-03-22 | 2019-03-20 | 0.138 | 119,542,395 | -380,000 | 1.87% | 16,496,851 |
| 2019-03-21 | 2019-03-19 | 0.143 | 119,922,395 | -110,000 | 1.87% | 17,148,902 |
| 2019-03-20 | 2019-03-18 | 0.148 | 120,032,395 | -142,000 | 1.88% | 17,764,794 |
| 2019-03-19 | 2019-03-15 | 0.147 | 120,174,395 | -770,000 | 1.88% | 17,665,636 |
| 2019-03-18 | 2019-03-14 | 0.149 | 120,944,395 | +440,000 | 1.89% | 18,020,715 |
| 2019-03-15 | 2019-03-13 | 0.144 | 120,504,395 | -114,000 | 1.88% | 17,352,633 |
| 2019-03-14 | 2019-03-12 | 0.151 | 120,618,395 | +200,000 | 1.88% | 18,213,378 |
| 2019-03-13 | 2019-03-11 | 0.136 | 120,418,395 | +16,670,000 | 1.88% | 16,376,902 |
| 2019-03-12 | 2019-03-08 | 0.114 | 103,748,395 | -1,462,000 | 1.62% | 11,827,317 |
| 2019-03-11 | 2019-03-07 | 0.125 | 105,210,395 | -200,000 | 1.64% | 13,151,299 |
| 2019-03-07 | 2019-03-05 | 0.102 | 105,410,395 | +1,200,000 | 1.65% | 10,751,860 |
| 2019-03-05 | 2019-03-01 | 0.086 | 104,210,395 | -600,000 | 1.63% | 8,962,094 |
| 2019-02-27 | 2019-02-25 | 0.067 | 104,810,395 | -5,000,000 | 1.64% | 7,022,296 |
| 2019-02-26 | 2019-02-22 | 0.066 | 109,810,395 | -1,114,000 | 1.72% | 7,247,486 |
| 2019-02-21 | 2019-02-19 | 0.060 | 110,924,395 | -3,200,000 | 1.73% | 6,655,464 |
| 2019-02-20 | 2019-02-18 | 0.060 | 114,124,395 | -2,318,000 | 1.78% | 6,847,464 |
| 2019-02-19 | 2019-02-15 | 0.050 | 116,442,395 | -986,000 | 1.82% | 5,822,120 |
| 2019-02-18 | 2019-02-14 | 0.047 | 117,428,395 | -1,014,000 | 1.84% | 5,519,135 |
| 2019-02-14 | 2019-02-12 | 0.044 | 118,442,395 | -1,000,000 | 1.85% | 5,211,465 |
| 2019-02-13 | 2019-02-11 | 0.041 | 119,442,395 | -1,682,000 | 1.87% | 4,897,138 |
| 2019-02-12 | 2019-02-08 | 0.040 | 121,124,395 | -1,996,000 | 1.89% | 4,844,976 |
| 2019-02-11 | 2019-02-04 | 0.039 | 123,120,395 | -104,000 | 1.92% | 4,801,695 |
| 2019-02-08 | 2019-01-31 | 0.036 | 123,224,395 | +1,400,000 | 1.93% | 4,436,078 |
| 2019-01-31 | 2019-01-29 | 0.038 | 121,824,395 | -10,000 | 1.90% | 4,629,327 |
| 2019-01-29 | 2019-01-25 | 0.037 | 121,834,395 | -88,000 | 1.90% | 4,507,873 |
| 2019-01-28 | 2019-01-24 | 0.035 | 121,922,395 | +88,000 | 1.91% | 4,267,284 |
| 2019-01-24 | 2019-01-22 | 0.038 | 121,834,395 | -7,730,000 | 1.90% | 4,629,707 |
| 2019-01-18 | 2019-01-16 | 0.043 | 129,564,395 | +1,192,000 | 2.02% | 5,571,269 |
| 2019-01-17 | 2019-01-15 | 0.045 | 128,372,395 | +1,000,000 | 2.01% | 5,776,758 |
| 2019-01-14 | 2019-01-10 | 0.047 | 127,372,395 | +1,000,000 | 1.99% | 5,986,503 |
| 2019-01-08 | 2019-01-04 | 0.049 | 126,372,395 | -2,368,000 | 1.97% | 6,192,247 |
| 2018-12-27 | 2018-12-20 | 0.051 | 128,740,395 | -100,000 | 2.01% | 6,565,760 |
| 2018-12-18 | 2018-12-14 | 0.052 | 128,840,395 | -800,000 | 2.01% | 6,699,701 |
| 2018-12-13 | 2018-12-11 | 0.050 | 129,640,395 | +800,000 | 2.03% | 6,482,020 |
| 2018-12-10 | 2018-12-06 | 0.059 | 128,840,395 | -8,322,000 | 2.01% | 7,601,583 |
| 2018-11-30 | 2018-11-28 | 0.061 | 137,162,395 | +400,000 | 2.14% | 8,366,906 |
| 2018-11-29 | 2018-11-27 | 0.064 | 136,762,395 | +200,000 | 2.14% | 8,752,793 |
| 2018-11-27 | 2018-11-23 | 0.065 | 136,562,395 | -342,000 | 2.13% | 8,876,556 |
| 2018-11-23 | 2018-11-21 | 0.066 | 136,904,395 | +430,000 | 2.14% | 9,035,690 |
| 2018-11-21 | 2018-11-19 | 0.068 | 136,474,395 | +420,000 | 2.13% | 9,280,259 |
| 2018-11-12 | 2018-11-08 | 0.065 | 136,054,395 | -1,400,000 | 2.13% | 8,843,536 |
| 2018-11-09 | 2018-11-07 | 0.062 | 137,454,395 | +800,000 | 2.15% | 8,522,172 |
| 2018-11-08 | 2018-11-06 | 0.063 | 136,654,395 | +600,000 | 2.14% | 8,609,227 |
| 2018-09-28 | 2018-09-26 | 0.072 | 136,054,395 | -300,000 | 2.13% | 9,795,916 |
| 2018-09-14 | 2018-09-12 | 0.079 | 136,354,395 | -100,000 | 2.13% | 10,771,997 |
| 2018-09-13 | 2018-09-11 | 0.081 | 136,454,395 | -182,000 | 2.13% | 11,052,806 |
| 2018-09-12 | 2018-09-10 | 0.084 | 136,636,395 | +180,000 | 2.14% | 11,477,457 |
| 2018-09-07 | 2018-09-05 | 0.072 | 136,456,395 | -1,826,000 | 2.13% | 9,824,860 |
| 2018-09-03 | 2018-08-30 | 0.058 | 138,282,395 | -70,000 | 2.16% | 8,020,379 |
| 2018-08-31 | 2018-08-29 | 0.058 | 138,352,395 | +700,000 | 2.16% | 8,024,439 |
| 2018-08-30 | 2018-08-28 | 0.060 | 137,652,395 | -150,000 | 2.15% | 8,259,144 |
| 2018-08-13 | 2018-08-09 | 0.060 | 137,802,395 | +150,000 | 2.15% | 8,268,144 |
| 2018-08-01 | 2018-07-30 | 0.063 | 137,652,395 | +50,000 | 2.15% | 8,672,101 |
| 2018-07-31 | 2018-07-27 | 0.062 | 137,602,395 | +800,000 | 2.15% | 8,531,348 |
| 2018-07-27 | 2018-07-25 | 0.075 | 136,802,395 | -48,000 | 2.14% | 10,260,180 |
| 2018-07-25 | 2018-07-23 | 0.063 | 136,850,395 | +150,000 | 2.14% | 8,621,575 |
| 2018-07-24 | 2018-07-20 | 0.073 | 136,700,395 | +600,000 | 2.14% | 9,979,129 |
| 2018-07-04 | 2018-06-29 | 0.081 | 136,100,395 | -5,766,000 | 2.13% | 11,024,132 |
| 2018-06-28 | 2018-06-26 | 0.087 | 141,866,395 | -60,000 | 2.22% | 12,342,376 |
| 2018-06-06 | 2018-06-04 | 0.100 | 141,926,395 | +440,000 | 2.22% | 14,192,640 |
| 2018-06-05 | 2018-06-01 | 0.102 | 141,486,395 | +348,000 | 2.21% | 14,431,612 |
| 2018-05-23 | 2018-05-18 | 0.113 | 141,138,395 | -468,000 | 2.21% | 15,948,639 |
| 2018-05-16 | 2018-05-14 | 0.102 | 141,606,395 | -440,000 | 2.21% | 14,443,852 |
| 2018-05-15 | 2018-05-11 | 0.101 | 142,046,395 | +200,000 | 2.22% | 14,346,686 |
| 2018-04-25 | 2018-04-23 | 0.093 | 141,846,395 | +500,000 | 2.22% | 13,191,715 |
| 2018-04-24 | 2018-04-20 | 0.092 | 141,346,395 | -460,000 | 2.21% | 13,003,868 |
| 2018-04-23 | 2018-04-19 | 0.093 | 141,806,395 | +460,000 | 2.22% | 13,187,995 |
| 2018-04-13 | 2018-04-11 | 0.094 | 141,346,395 | -440,000 | 2.21% | 13,286,561 |
| 2018-04-12 | 2018-04-10 | 0.094 | 141,786,395 | +400,000 | 2.22% | 13,327,921 |
| 2018-04-11 | 2018-04-09 | 0.098 | 141,386,395 | -540,000 | 2.21% | 13,855,867 |
| 2018-04-10 | 2018-04-06 | 0.097 | 141,926,395 | +540,000 | 2.22% | 13,766,860 |
| 2018-04-09 | 2018-04-04 | 0.098 | 141,386,395 | -128,000 | 2.21% | 13,855,867 |
| 2018-04-06 | 2018-04-03 | 0.101 | 141,514,395 | -298,000 | 2.21% | 14,292,954 |
| 2018-04-04 | 2018-03-29 | 0.098 | 141,812,395 | +76,000 | 2.22% | 13,897,615 |
| 2018-04-03 | 2018-03-28 | 0.100 | 141,736,395 | +1,000,000 | 2.21% | 14,173,640 |
| 2018-03-28 | 2018-03-26 | 0.100 | 140,736,395 | -80,000 | 2.20% | 14,073,640 |
| 2018-03-14 | 2018-03-12 | 0.107 | 140,816,395 | +440,000 | 2.20% | 15,067,354 |
| 2018-03-13 | 2018-03-09 | 0.109 | 140,376,395 | -380,000 | 2.19% | 15,301,027 |
| 2018-03-09 | 2018-03-07 | 0.105 | 140,756,395 | +938,000 | 2.20% | 14,779,421 |
| 2018-03-07 | 2018-03-05 | 0.108 | 139,818,395 | -1,696,000 | 2.19% | 15,100,387 |
| 2018-03-01 | 2018-02-27 | 0.109 | 141,514,395 | -940,000 | 2.21% | 15,425,069 |
| 2018-02-27 | 2018-02-23 | 0.107 | 142,454,395 | +40,000 | 2.23% | 15,242,620 |
| 2018-02-13 | 2018-02-09 | 0.111 | 142,414,395 | -32,000 | 2.23% | 15,807,998 |
| 2018-02-12 | 2018-02-08 | 0.111 | 142,446,395 | -398,000 | 2.23% | 15,811,550 |
| 2018-02-09 | 2018-02-07 | 0.108 | 142,844,395 | -2,000 | 2.23% | 15,427,195 |
| 2018-02-06 | 2018-02-02 | 0.110 | 142,846,395 | +400,000 | 2.23% | 15,713,103 |
| 2018-02-02 | 2018-01-31 | 0.114 | 142,446,395 | +30,000 | 2.23% | 16,238,889 |
| 2018-01-26 | 2018-01-24 | 0.114 | 142,416,395 | -100,000 | 2.23% | 16,235,469 |
| 2018-01-25 | 2018-01-23 | 0.121 | 142,516,395 | +400,000 | 2.23% | 17,244,484 |
| 2018-01-24 | 2018-01-22 | 0.119 | 142,116,395 | +4,138,000 | 2.22% | 16,911,851 |
| 2018-01-22 | 2018-01-18 | 0.121 | 137,978,395 | -90,000 | 2.16% | 16,695,386 |
| 2018-01-18 | 2018-01-16 | 0.121 | 138,068,395 | -400,000 | 2.16% | 16,706,276 |
| 2018-01-15 | 2018-01-11 | 0.119 | 138,468,395 | -1,500,000 | 2.16% | 16,477,739 |
| 2018-01-10 | 2018-01-08 | 0.121 | 139,968,395 | -300,000 | 2.19% | 16,936,176 |
| 2018-01-05 | 2018-01-03 | 0.128 | 140,268,395 | -390,000 | 2.19% | 17,954,355 |
| 2018-01-03 | 2017-12-29 | 0.121 | 140,658,395 | +400,000 | 2.20% | 17,019,666 |
| 2017-12-29 | 2017-12-27 | 0.122 | 140,258,395 | -988,000 | 2.19% | 17,111,524 |
| 2017-12-22 | 2017-12-20 | 0.110 | 141,246,395 | -416,000 | 2.21% | 15,537,103 |
| 2017-12-14 | 2017-12-12 | 0.112 | 141,662,395 | -120,000 | 2.21% | 15,866,188 |
| 2017-12-04 | 2017-11-30 | 0.117 | 141,782,395 | +364,000 | 2.22% | 16,588,540 |
| 2017-12-01 | 2017-11-29 | 0.119 | 141,418,395 | +200,000 | 2.21% | 16,828,789 |
| 2017-11-30 | 2017-11-28 | 0.125 | 141,218,395 | +360,000 | 2.21% | 17,652,299 |
| 2017-11-28 | 2017-11-24 | 0.126 | 140,858,395 | +20,000 | 2.20% | 17,748,158 |
| 2017-11-24 | 2017-11-22 | 0.125 | 140,838,395 | -56,000 | 2.20% | 17,604,799 |
| 2017-11-21 | 2017-11-17 | 0.126 | 140,894,395 | -18,000 | 2.20% | 17,752,694 |
| 2017-11-20 | 2017-11-16 | 0.126 | 140,912,395 | -182,000 | 2.20% | 17,754,962 |
| 2017-11-14 | 2017-11-10 | 0.127 | 141,094,395 | +360,000 | 2.20% | 17,918,988 |
| 2017-11-13 | 2017-11-09 | 0.131 | 140,734,395 | +200,000 | 2.20% | 18,436,206 |
| 2017-11-10 | 2017-11-08 | 0.133 | 140,534,395 | -200,000 | 2.20% | 18,691,075 |
| 2017-11-09 | 2017-11-07 | 0.127 | 140,734,395 | +66,000 | 2.20% | 17,873,268 |
| 2017-11-08 | 2017-11-06 | 0.126 | 140,668,395 | +100,000 | 2.20% | 17,724,218 |
| 2017-11-07 | 2017-11-03 | 0.128 | 140,568,395 | +452,000 | 2.20% | 17,992,755 |
| 2017-11-03 | 2017-11-01 | 0.131 | 140,116,395 | +960,000 | 2.19% | 18,355,248 |
| 2017-11-02 | 2017-10-31 | 0.136 | 139,156,395 | +52,000 | 2.17% | 18,925,270 |
| 2017-10-27 | 2017-10-25 | 0.138 | 139,104,395 | +64,000 | 2.17% | 19,196,407 |
| 2017-10-24 | 2017-10-20 | 0.138 | 139,040,395 | -296,000 | 2.17% | 19,187,575 |
| 2017-10-23 | 2017-10-19 | 0.133 | 139,336,395 | -1,504,000 | 2.18% | 18,531,741 |
| 2017-10-20 | 2017-10-18 | 0.141 | 140,840,395 | +1,426,000 | 2.20% | 19,858,496 |
| 2017-10-19 | 2017-10-17 | 0.132 | 139,414,395 | +548,000 | 2.18% | 18,402,700 |
| 2017-10-18 | 2017-10-16 | 0.134 | 138,866,395 | +600,000 | 2.17% | 18,608,097 |
| 2017-10-17 | 2017-10-13 | 0.138 | 138,266,395 | +46,000 | 2.16% | 19,080,763 |
| 2017-10-16 | 2017-10-12 | 0.138 | 138,220,395 | +4,000 | 2.16% | 19,074,415 |
| 2017-10-13 | 2017-10-11 | 0.133 | 138,216,395 | +10,000 | 2.16% | 18,382,781 |
| 2017-10-12 | 2017-10-10 | 0.137 | 138,206,395 | +452,000 | 2.16% | 18,934,276 |
| 2017-10-09 | 2017-10-04 | 0.141 | 137,754,395 | -508,000 | 2.15% | 19,423,370 |
| 2017-10-04 | 2017-09-29 | 0.134 | 138,262,395 | +200,000 | 2.16% | 18,527,161 |
| 2017-10-03 | 2017-09-28 | 0.128 | 138,062,395 | +1,270,000 | 2.16% | 17,671,987 |
| 2017-09-29 | 2017-09-27 | 0.132 | 136,792,395 | +310,000 | 2.14% | 18,056,596 |
| 2017-09-28 | 2017-09-26 | 0.132 | 136,482,395 | +2,652,000 | 2.13% | 18,015,676 |
| 2017-09-27 | 2017-09-25 | 0.136 | 133,830,395 | +2,510,000 | 2.09% | 18,200,934 |
| 2017-09-26 | 2017-09-22 | 0.140 | 131,320,395 | +280,000 | 2.05% | 18,384,855 |
| 2017-09-25 | 2017-09-21 | 0.142 | 131,040,395 | +1,106,000 | 2.05% | 18,607,736 |
| 2017-09-22 | 2017-09-20 | 0.149 | 129,934,395 | -80,000 | 2.03% | 19,360,225 |
| 2017-09-21 | 2017-09-19 | 0.154 | 130,014,395 | +764,000 | 2.03% | 20,022,217 |
| 2017-09-20 | 2017-09-18 | 0.156 | 129,250,395 | +140,000 | 2.02% | 20,163,062 |
| 2017-09-19 | 2017-09-15 | 0.167 | 129,110,395 | -1,570,000 | 2.02% | 21,561,436 |
| 2017-09-18 | 2017-09-14 | 0.172 | 130,680,395 | +1,406,000 | 2.04% | 22,477,028 |
| 2017-09-12 | 2017-09-08 | 0.148 | 129,274,395 | -50,000 | 2.02% | 19,132,610 |
| 2017-09-05 | 2017-09-01 | 0.141 | 129,324,395 | -108,000 | 2.02% | 18,234,740 |
| 2017-08-25 | 2017-08-22 | 0.148 | 129,432,395 | +168,000 | 2.02% | 19,155,994 |
| 2017-08-24 | 2017-08-21 | 0.148 | 129,264,395 | +10,000 | 2.02% | 19,131,130 |
| 2017-07-06 | 2017-07-04 | 0.163 | 129,254,395 | +40,000 | 2.02% | 21,068,466 |
| 2017-06-28 | 2017-06-26 | 0.162 | 129,214,395 | -120,000 | 2.02% | 20,932,732 |
| 2017-06-23 | 2017-06-21 | 0.157 | 129,334,395 | +200,000 | 2.02% | 20,305,500 |
| 2017-06-21 | 2017-06-19 | 0.165 | 129,134,395 | -372,000 | 2.02% | 21,307,175 |
| 2017-06-20 | 2017-06-16 | 0.153 | 129,506,395 | -52,000 | 2.02% | 19,814,478 |
| 2017-05-24 | 2017-05-22 | 0.154 | 129,558,395 | +156,000 | 2.02% | 19,951,993 |
| 2017-05-15 | 2017-05-11 | 0.160 | 129,402,395 | -164,000 | 2.02% | 20,704,383 |
| 2017-05-12 | 2017-05-10 | 0.158 | 129,566,395 | -2,000 | 2.02% | 20,471,490 |
| 2017-05-11 | 2017-05-09 | 0.155 | 129,568,395 | -300,000 | 2.02% | 20,083,101 |
| 2017-05-09 | 2017-05-05 | 0.153 | 129,868,395 | +50,000 | 2.03% | 19,869,864 |
| 2017-05-05 | 2017-05-02 | 0.160 | 129,818,395 | -134,000 | 2.03% | 20,770,943 |
| 2017-05-02 | 2017-04-27 | 0.158 | 129,952,395 | +300,000 | 2.03% | 20,532,478 |
| 2017-04-27 | 2017-04-25 | 0.160 | 129,652,395 | +1,000,000 | 2.03% | 20,744,383 |
| 2017-04-13 | 2017-04-11 | 0.159 | 128,652,395 | +140,000 | 2.01% | 20,455,731 |
| 2017-04-12 | 2017-04-10 | 0.166 | 128,512,395 | +280,000 | 2.01% | 21,333,058 |
| 2017-04-11 | 2017-04-07 | 0.169 | 128,232,395 | +10,000 | 2.00% | 21,671,275 |
| 2017-04-03 | 2017-03-30 | 0.175 | 128,222,395 | +2,000 | 2.00% | 22,438,919 |
| 2017-03-31 | 2017-03-29 | 0.173 | 128,220,395 | -100,000 | 2.00% | 22,182,128 |
| 2017-03-30 | 2017-03-28 | 0.176 | 128,320,395 | +20,000 | 2.01% | 22,584,390 |
| 2017-03-29 | 2017-03-27 | 0.176 | 128,300,395 | +10,000 | 2.01% | 22,580,870 |
| 2017-03-27 | 2017-03-23 | 0.171 | 128,290,395 | -250,000 | 2.00% | 21,937,658 |
| 2017-03-24 | 2017-03-22 | 0.172 | 128,540,395 | +10,000 | 2.01% | 22,108,948 |
| 2017-03-23 | 2017-03-21 | 0.174 | 128,530,395 | -1,000,000 | 2.01% | 22,364,289 |
| 2017-03-20 | 2017-03-16 | 0.185 | 129,530,395 | -310,000 | 2.02% | 23,963,123 |
| 2017-03-17 | 2017-03-15 | 0.176 | 129,840,395 | -10,000 | 2.03% | 22,851,910 |
| 2017-03-16 | 2017-03-14 | 0.178 | 129,850,395 | -30,000 | 2.03% | 23,113,370 |
| 2017-03-15 | 2017-03-13 | 0.180 | 129,880,395 | +300,000 | 2.03% | 23,378,471 |
| 2017-03-14 | 2017-03-10 | 0.183 | 129,580,395 | +160,000 | 2.03% | 23,713,212 |
| 2017-03-13 | 2017-03-09 | 0.185 | 129,420,395 | +220,000 | 2.02% | 23,942,773 |
| 2017-03-10 | 2017-03-08 | 0.185 | 129,200,395 | -588,000 | 2.02% | 23,902,073 |
| 2017-03-09 | 2017-03-07 | 0.176 | 129,788,395 | +58,000 | 2.03% | 22,842,758 |
| 2017-03-08 | 2017-03-06 | 0.180 | 129,730,395 | +260,000 | 2.03% | 23,351,471 |
| 2017-03-07 | 2017-03-03 | 0.182 | 129,470,395 | -1,270,000 | 2.02% | 23,563,612 |
| 2017-03-03 | 2017-03-01 | 0.170 | 130,740,395 | +200,000 | 2.04% | 22,225,867 |
| 2017-03-02 | 2017-02-28 | 0.172 | 130,540,395 | +148,000 | 2.04% | 22,452,948 |
| 2017-03-01 | 2017-02-27 | 0.172 | 130,392,395 | -346,000 | 2.04% | 22,427,492 |
| 2017-02-28 | 2017-02-24 | 0.165 | 130,738,395 | +210,000 | 2.04% | 21,571,835 |
| 2017-02-27 | 2017-02-23 | 0.167 | 130,528,395 | +252,000 | 2.04% | 21,798,242 |
| 2017-02-23 | 2017-02-21 | 0.170 | 130,276,395 | +500,000 | 2.04% | 22,146,987 |
| 2017-02-22 | 2017-02-20 | 0.171 | 129,776,395 | -70,000 | 2.03% | 22,191,764 |
| 2017-02-21 | 2017-02-17 | 0.173 | 129,846,395 | -68,000 | 2.03% | 22,463,426 |
| 2017-02-17 | 2017-02-15 | 0.175 | 129,914,395 | -390,000 | 2.03% | 22,735,019 |
| 2017-02-16 | 2017-02-14 | 0.172 | 130,304,395 | +38,000 | 2.04% | 22,412,356 |
| 2017-02-15 | 2017-02-13 | 0.171 | 130,266,395 | +390,000 | 2.04% | 22,275,554 |
| 2017-02-14 | 2017-02-10 | 0.190 | 129,876,395 | -4,000 | 2.03% | 24,676,515 |
| 2017-02-13 | 2017-02-09 | 0.193 | 129,880,395 | -50,000 | 2.03% | 25,066,916 |
| 2017-02-10 | 2017-02-08 | 0.188 | 129,930,395 | +290,000 | 2.03% | 24,426,914 |
| 2017-02-09 | 2017-02-07 | 0.192 | 129,640,395 | -180,000 | 2.03% | 24,890,956 |
| 2017-02-08 | 2017-02-06 | 0.190 | 129,820,395 | +1,020,000 | 2.03% | 24,665,875 |
| 2017-02-06 | 2017-02-02 | 0.207 | 128,800,395 | +134,000 | 2.01% | 26,661,682 |
| 2017-02-03 | 2017-02-01 | 0.203 | 128,666,395 | -180,000 | 2.01% | 26,119,278 |
| 2017-02-02 | 2017-01-27 | 0.211 | 128,846,395 | -190,000 | 2.01% | 27,186,589 |
| 2017-02-01 | 2017-01-25 | 0.210 | 129,036,395 | -580,000 | 2.02% | 27,097,643 |
| 2017-01-26 | 2017-01-24 | 0.211 | 129,616,395 | +16,000 | 2.03% | 27,349,059 |
| 2017-01-25 | 2017-01-23 | 0.209 | 129,600,395 | +372,000 | 2.03% | 27,086,483 |
| 2017-01-24 | 2017-01-20 | 0.213 | 129,228,395 | -150,000 | 2.02% | 27,525,648 |
| 2017-01-23 | 2017-01-19 | 0.214 | 129,378,395 | -2,070,000 | 2.02% | 27,686,977 |
| 2017-01-20 | 2017-01-18 | 0.214 | 131,448,395 | -1,400,000 | 2.05% | 28,129,957 |
| 2017-01-19 | 2017-01-17 | 0.212 | 132,848,395 | -1,820,000 | 2.08% | 28,163,860 |
| 2017-01-17 | 2017-01-13 | 0.215 | 134,668,395 | -312,000 | 2.10% | 28,953,705 |
| 2017-01-16 | 2017-01-12 | 0.220 | 134,980,395 | -100,000 | 2.11% | 29,695,687 |
| 2017-01-13 | 2017-01-11 | 0.225 | 135,080,395 | +112,000 | 2.11% | 30,393,089 |
| 2017-01-12 | 2017-01-10 | 0.229 | 134,968,395 | -100,000 | 2.11% | 30,907,762 |
| 2017-01-11 | 2017-01-09 | 0.217 | 135,068,395 | -86,000 | 2.11% | 29,309,842 |
| 2017-01-10 | 2017-01-06 | 0.222 | 135,154,395 | -1,348,000 | 2.11% | 30,004,276 |
| 2017-01-09 | 2017-01-05 | 0.228 | 136,502,395 | -884,000 | 2.13% | 31,122,546 |
| 2017-01-04 | 2016-12-30 | 0.218 | 137,386,395 | +210,000 | 2.15% | 29,950,234 |
| 2017-01-03 | 2016-12-29 | 0.209 | 137,176,395 | -50,000 | 2.14% | 28,669,867 |
| 2016-12-30 | 2016-12-28 | 0.205 | 137,226,395 | +60,000 | 2.14% | 28,131,411 |
| 2016-12-21 | 2016-12-19 | 0.223 | 137,166,395 | -834,000 | 2.14% | 30,588,106 |
| 2016-12-20 | 2016-12-16 | 0.223 | 138,000,395 | -250,000 | 2.16% | 30,774,088 |
| 2016-12-19 | 2016-12-15 | 0.205 | 138,250,395 | +690,000 | 2.16% | 28,341,331 |
| 2016-12-16 | 2016-12-14 | 0.212 | 137,560,395 | -1,748,000 | 2.15% | 29,162,804 |
| 2016-12-15 | 2016-12-13 | 0.229 | 139,308,395 | +50,000 | 2.18% | 31,901,622 |
| 2016-12-14 | 2016-12-12 | 0.227 | 139,258,395 | -368,000 | 2.18% | 31,611,656 |
| 2016-12-13 | 2016-12-09 | 0.234 | 139,626,395 | +448,000 | 2.18% | 32,672,576 |
| 2016-12-12 | 2016-12-08 | 0.240 | 139,178,395 | -1,324,000 | 2.18% | 33,402,815 |
| 2016-12-09 | 2016-12-07 | 0.255 | 140,502,395 | -1,710,000 | 2.20% | 35,828,111 |
| 2016-12-08 | 2016-12-06 | 0.260 | 142,212,395 | -11,232,000 | 2.22% | 36,975,223 |
| 2016-12-07 | 2016-12-05 | 0.240 | 153,444,395 | -144,000 | 2.40% | 36,826,655 |
| 2016-12-06 | 2016-12-02 | 0.239 | 153,588,395 | +1,422,000 | 2.40% | 36,707,626 |
| 2016-12-05 | 2016-12-01 | 0.240 | 152,166,395 | +4,430,000 | 2.38% | 36,519,935 |
| 2016-12-02 | 2016-11-30 | 0.241 | 147,736,395 | +7,014,000 | 2.31% | 35,604,471 |
| 2016-12-01 | 2016-11-29 | 0.211 | 140,722,395 | +4,994,000 | 2.20% | 29,692,425 |
| 2016-11-30 | 2016-11-28 | 0.202 | 135,728,395 | -290,000 | 2.12% | 27,417,136 |
| 2016-11-29 | 2016-11-25 | 0.140 | 136,018,395 | -1,932,000 | 2.13% | 19,042,575 |
| 2016-11-28 | 2016-11-24 | 0.142 | 137,950,395 | +1,802,000 | 2.16% | 19,588,956 |
| 2016-11-25 | 2016-11-23 | 0.132 | 136,148,395 | -320,000 | 2.13% | 17,971,588 |
| 2016-11-24 | 2016-11-22 | 0.130 | 136,468,395 | +320,000 | 2.13% | 17,740,891 |
| 2016-11-21 | 2016-11-17 | 0.133 | 136,148,395 | -40,000 | 2.13% | 18,107,737 |
| 2016-11-10 | 2016-11-08 | 0.131 | 136,188,395 | +30,000 | 2.13% | 17,840,680 |
| 2016-11-03 | 2016-11-01 | 0.139 | 136,158,395 | -170,000 | 2.13% | 18,926,017 |
| 2016-11-01 | 2016-10-28 | 0.137 | 136,328,395 | +100,000 | 2.13% | 18,676,990 |
| 2016-10-31 | 2016-10-27 | 0.139 | 136,228,395 | +400,000 | 2.13% | 18,935,747 |
| 2016-10-26 | 2016-10-24 | 0.140 | 135,828,395 | +200,000 | 2.12% | 19,015,975 |
| 2016-10-25 | 2016-10-20 | 0.137 | 135,628,395 | -110,000 | 2.12% | 18,581,090 |
| 2016-10-20 | 2016-10-18 | 0.139 | 135,738,395 | -300,000 | 2.12% | 18,867,637 |
| 2016-10-19 | 2016-10-17 | 0.140 | 136,038,395 | +492,000 | 2.13% | 19,045,375 |
| 2016-10-12 | 2016-10-07 | 0.147 | 135,546,395 | +70,000 | 2.12% | 19,925,320 |
| 2016-10-11 | 2016-10-06 | 0.149 | 135,476,395 | +500,000 | 2.12% | 20,185,983 |
| 2016-10-07 | 2016-10-05 | 0.147 | 134,976,395 | +280,000 | 2.11% | 19,841,530 |
| 2016-10-05 | 2016-10-03 | 0.150 | 134,696,395 | -44,000 | 2.10% | 20,204,459 |
| 2016-09-30 | 2016-09-28 | 0.155 | 134,740,395 | -62,000 | 2.11% | 20,884,761 |
| 2016-09-29 | 2016-09-27 | 0.157 | 134,802,395 | +110,000 | 2.11% | 21,163,976 |
| 2016-09-26 | 2016-09-22 | 0.163 | 134,692,395 | +630,000 | 2.10% | 21,954,860 |
| 2016-09-15 | 2016-09-13 | 0.164 | 134,062,395 | +280,000 | 2.10% | 21,986,233 |
| 2016-09-08 | 2016-09-06 | 0.161 | 133,782,395 | +250,000 | 2.09% | 21,538,966 |
| 2016-08-30 | 2016-08-26 | 0.168 | 133,532,395 | -400,000 | 2.09% | 22,433,442 |
| 2016-08-26 | 2016-08-24 | 0.165 | 133,932,395 | -36,000 | 2.09% | 22,098,845 |
| 2016-08-11 | 2016-08-09 | 0.176 | 133,968,395 | -32,000 | 2.09% | 23,578,438 |
| 2016-08-10 | 2016-08-08 | 0.174 | 134,000,395 | -94,000 | 2.09% | 23,316,069 |
| 2016-08-09 | 2016-08-05 | 0.177 | 134,094,395 | +94,000 | 2.10% | 23,734,708 |
| 2016-08-03 | 2016-07-29 | 0.193 | 134,000,395 | +500,000 | 2.09% | 25,862,076 |
| 2016-07-28 | 2016-07-26 | 0.193 | 133,500,395 | +200,000 | 2.09% | 25,765,576 |
| 2016-07-27 | 2016-07-25 | 0.195 | 133,300,395 | -60,000 | 2.08% | 25,993,577 |
| 2016-07-15 | 2016-07-13 | 0.200 | 133,360,395 | -300,000 | 2.08% | 26,672,079 |
| 2016-07-13 | 2016-07-11 | 0.203 | 133,660,395 | -224,000 | 2.09% | 27,133,060 |
| 2016-06-27 | 2016-06-23 | 0.208 | 133,884,395 | -200,000 | 2.09% | 27,847,954 |
| 2016-06-24 | 2016-06-22 | 0.212 | 134,084,395 | -1,300,000 | 2.10% | 28,425,892 |
| 2016-06-23 | 2016-06-21 | 0.220 | 135,384,395 | -976,000 | 2.12% | 29,784,567 |
| 2016-06-22 | 2016-06-20 | 0.221 | 136,360,395 | -780,000 | 2.13% | 30,135,647 |
| 2016-06-21 | 2016-06-17 | 0.222 | 137,140,395 | -108,000 | 2.14% | 30,445,168 |
| 2016-06-20 | 2016-06-16 | 0.223 | 137,248,395 | -70,000 | 2.14% | 30,606,392 |
| 2016-06-16 | 2016-06-14 | 0.222 | 137,318,395 | -100,000 | 2.15% | 30,484,684 |
| 2016-06-15 | 2016-06-13 | 0.224 | 137,418,395 | -210,000 | 2.15% | 30,781,720 |
| 2016-06-14 | 2016-06-10 | 0.234 | 137,628,395 | -398,000 | 2.15% | 32,205,044 |
| 2016-06-13 | 2016-06-08 | 0.237 | 138,026,395 | -2,430,000 | 2.16% | 32,712,256 |
| 2016-06-10 | 2016-06-07 | 0.231 | 140,456,395 | -1,294,000 | 2.19% | 32,445,427 |
| 2016-06-08 | 2016-06-06 | 0.224 | 141,750,395 | +62,000 | 2.22% | 31,752,088 |
| 2016-06-07 | 2016-06-03 | 0.227 | 141,688,395 | -140,000 | 2.21% | 32,163,266 |
| 2016-06-06 | 2016-06-02 | 0.237 | 141,828,395 | +158,000 | 2.22% | 33,613,330 |
| 2016-06-03 | 2016-06-01 | 0.213 | 141,670,395 | -1,310,000 | 2.21% | 30,175,794 |
| 2016-06-02 | 2016-05-31 | 0.199 | 142,980,395 | -230,000 | 2.23% | 28,453,099 |
| 2016-06-01 | 2016-05-30 | 0.190 | 143,210,395 | -150,000 | 2.24% | 27,209,975 |
| 2016-05-27 | 2016-05-25 | 0.174 | 143,360,395 | -70,000 | 2.24% | 24,944,709 |
| 2016-05-26 | 2016-05-24 | 0.172 | 143,430,395 | +26,655,600 | 2.24% | 24,670,028 |
| 2016-05-20 | 2016-05-18 | 0.155 | 116,774,795 | +230,000 | 1.82% | 18,100,093 |
| 2016-05-10 | 2016-05-06 | 0.170 | 116,544,795 | -30,000 | 1.82% | 19,812,615 |
| 2016-05-09 | 2016-05-05 | 0.172 | 116,574,795 | -96,000 | 1.82% | 20,050,865 |
| 2016-05-06 | 2016-05-04 | 0.172 | 116,670,795 | -198,000 | 1.82% | 20,067,377 |
| 2016-05-03 | 2016-04-28 | 0.186 | 116,868,795 | -74,000 | 1.83% | 21,737,596 |
| 2016-04-29 | 2016-04-27 | 0.188 | 116,942,795 | -490,000 | 1.83% | 21,985,245 |
| 2016-04-26 | 2016-04-22 | 0.207 | 117,432,795 | +6,732,000 | 1.84% | 24,308,589 |
| 2016-04-25 | 2016-04-21 | 0.207 | 110,700,795 | +2,634,000 | 1.73% | 22,915,065 |
| 2016-04-22 | 2016-04-20 | 0.207 | 108,066,795 | +50,000 | 1.69% | 22,369,827 |
| 2016-04-05 | 2016-03-31 | 0.207 | 108,016,795 | -200,000 | 1.69% | 22,359,477 |
| 2016-03-22 | 2016-03-18 | 0.197 | 108,216,795 | -70,000 | 1.69% | 21,318,709 |
| 2016-03-21 | 2016-03-17 | 0.202 | 108,286,795 | +20,000 | 1.69% | 21,873,933 |
| 2016-03-17 | 2016-03-15 | 0.202 | 108,266,795 | -260,000 | 1.69% | 21,869,893 |
| 2016-03-15 | 2016-03-11 | 0.206 | 108,526,795 | -400,000 | 1.70% | 22,356,520 |
| 2016-03-14 | 2016-03-10 | 0.206 | 108,926,795 | +1,274,000 | 1.70% | 22,438,920 |
| 2016-03-11 | 2016-03-09 | 0.185 | 107,652,795 | +40,000 | 1.68% | 19,915,767 |
| 2016-03-09 | 2016-03-07 | 0.187 | 107,612,795 | -680,000 | 1.68% | 20,123,593 |
| 2016-03-08 | 2016-03-04 | 0.187 | 108,292,795 | -600,000 | 1.69% | 20,250,753 |
| 2016-03-02 | 2016-02-29 | 0.179 | 108,892,795 | -180,000 | 1.70% | 19,491,810 |
| 2016-02-29 | 2016-02-25 | 0.174 | 109,072,795 | -400,000 | 1.70% | 18,978,666 |
| 2016-02-26 | 2016-02-24 | 0.183 | 109,472,795 | +280,000 | 1.71% | 20,033,521 |
| 2016-02-25 | 2016-02-23 | 0.178 | 109,192,795 | -178,000 | 1.71% | 19,436,318 |
| 2016-02-24 | 2016-02-22 | 0.184 | 109,370,795 | -124,000 | 1.71% | 20,124,226 |
| 2016-02-23 | 2016-02-19 | 0.179 | 109,494,795 | +128,000 | 1.71% | 19,599,568 |
| 2016-02-22 | 2016-02-18 | 0.188 | 109,366,795 | +998,000 | 1.71% | 20,560,957 |
| 2016-02-18 | 2016-02-16 | 0.181 | 108,368,795 | +200,000 | 1.69% | 19,614,752 |
| 2016-02-15 | 2016-02-11 | 0.182 | 108,168,795 | -360,000 | 1.69% | 19,686,721 |
| 2016-02-11 | 2016-02-04 | 0.185 | 108,528,795 | +360,000 | 1.70% | 20,077,827 |
| 2016-02-02 | 2016-01-29 | 0.170 | 108,168,795 | -610,000 | 1.69% | 18,388,695 |
| 2016-02-01 | 2016-01-28 | 0.150 | 108,778,795 | +660,000 | 1.70% | 16,316,819 |
| 2016-01-29 | 2016-01-27 | 0.173 | 108,118,795 | -50,000 | 1.69% | 18,704,552 |
| 2016-01-28 | 2016-01-26 | 0.176 | 108,168,795 | +100,000 | 1.69% | 19,037,708 |
| 2016-01-27 | 2016-01-25 | 0.191 | 108,068,795 | +240,000 | 1.69% | 20,641,140 |
| 2016-01-26 | 2016-01-22 | 0.196 | 107,828,795 | -10,000 | 1.69% | 21,134,444 |
| 2016-01-25 | 2016-01-21 | 0.202 | 107,838,795 | -600,000 | 1.69% | 21,783,437 |
| 2016-01-22 | 2016-01-20 | 0.207 | 108,438,795 | -100,000 | 1.69% | 22,446,831 |
| 2016-01-21 | 2016-01-19 | 0.217 | 108,538,795 | +100,000 | 1.70% | 23,552,919 |
| 2016-01-20 | 2016-01-18 | 0.217 | 108,438,795 | -100,000 | 1.69% | 23,531,219 |
| 2016-01-19 | 2016-01-15 | 0.212 | 108,538,795 | +70,000 | 1.70% | 23,010,225 |
| 2016-01-18 | 2016-01-14 | 0.213 | 108,468,795 | -60,000 | 1.70% | 23,103,853 |
| 2016-01-15 | 2016-01-13 | 0.222 | 108,528,795 | +10,000 | 1.70% | 24,093,392 |
| 2016-01-14 | 2016-01-12 | 0.202 | 108,518,795 | -400,000 | 1.70% | 21,920,797 |
| 2016-01-13 | 2016-01-11 | 0.209 | 108,918,795 | -130,000 | 1.70% | 22,764,028 |
| 2016-01-12 | 2016-01-08 | 0.224 | 109,048,795 | -156,000 | 1.70% | 24,426,930 |
| 2016-01-11 | 2016-01-07 | 0.225 | 109,204,795 | -130,000 | 1.71% | 24,571,079 |
| 2016-01-08 | 2016-01-06 | 0.238 | 109,334,795 | -614,000 | 1.71% | 26,021,681 |
| 2016-01-07 | 2016-01-05 | 0.234 | 109,948,795 | +262,000 | 1.72% | 25,728,018 |
| 2016-01-06 | 2016-01-04 | 0.237 | 109,686,795 | -278,000 | 1.71% | 25,995,770 |
| 2016-01-05 | 2015-12-31 | 0.218 | 109,964,795 | +418,000 | 1.72% | 23,972,325 |
| 2016-01-04 | 2015-12-29 | 0.224 | 109,546,795 | +16,000 | 1.71% | 24,538,482 |
| 2015-12-30 | 2015-12-28 | 0.230 | 109,530,795 | +400,000 | 1.71% | 25,192,083 |
| 2015-12-28 | 2015-12-22 | 0.207 | 109,130,795 | +40,000 | 1.71% | 22,590,075 |
| 2015-12-22 | 2015-12-18 | 0.208 | 109,090,795 | +1,000,000 | 1.70% | 22,690,885 |
| 2015-12-21 | 2015-12-17 | 0.217 | 108,090,795 | -106,000 | 1.69% | 23,455,703 |
| 2015-12-18 | 2015-12-16 | 0.202 | 108,196,795 | +4,000 | 1.69% | 21,855,753 |
| 2015-12-16 | 2015-12-14 | 0.205 | 108,192,795 | +104,000 | 1.69% | 22,179,523 |
| 2015-12-15 | 2015-12-11 | 0.208 | 108,088,795 | +112,000 | 1.69% | 22,482,469 |
| 2015-12-10 | 2015-12-08 | 0.214 | 107,976,795 | -140,000 | 1.69% | 23,107,034 |
| 2015-12-09 | 2015-12-07 | 0.210 | 108,116,795 | +106,000 | 1.69% | 22,704,527 |
| 2015-12-08 | 2015-12-04 | 0.217 | 108,010,795 | -200,000 | 1.69% | 23,438,343 |
| 2015-12-07 | 2015-12-03 | 0.210 | 108,210,795 | -1,712,000 | 1.69% | 22,724,267 |
| 2015-12-04 | 2015-12-02 | 0.238 | 109,922,795 | +1,486,000 | 1.72% | 26,161,625 |
| 2015-12-01 | 2015-11-27 | 0.250 | 108,436,795 | -326,000 | 1.69% | 27,109,199 |
| 2015-11-30 | 2015-11-26 | 0.250 | 108,762,795 | -200,000 | 1.70% | 27,190,699 |
| 2015-11-27 | 2015-11-25 | 0.255 | 108,962,795 | +376,000 | 1.70% | 27,785,513 |
| 2015-11-26 | 2015-11-24 | 0.250 | 108,586,795 | -200,000 | 1.70% | 27,146,699 |
| 2015-11-24 | 2015-11-20 | 0.255 | 108,786,795 | +248,000 | 1.70% | 27,740,633 |
| 2015-11-23 | 2015-11-19 | 0.260 | 108,538,795 | -16,000 | 1.70% | 28,220,087 |
| 2015-11-20 | 2015-11-18 | 0.260 | 108,554,795 | +476,000 | 1.70% | 28,224,247 |
| 2015-11-19 | 2015-11-17 | 0.265 | 108,078,795 | -1,778,000 | 1.69% | 28,640,881 |
| 2015-11-18 | 2015-11-16 | 0.250 | 109,856,795 | +760,000 | 1.72% | 27,464,199 |
| 2015-11-17 | 2015-11-13 | 0.265 | 109,096,795 | +1,118,000 | 1.70% | 28,910,651 |
| 2015-11-16 | 2015-11-12 | 0.270 | 107,978,795 | +120,000 | 1.69% | 29,154,275 |
| 2015-11-13 | 2015-11-11 | 0.270 | 107,858,795 | +874,000 | 1.69% | 29,121,875 |
| 2015-11-12 | 2015-11-10 | 0.275 | 106,984,795 | +330,000 | 1.67% | 29,420,819 |
| 2015-11-11 | 2015-11-09 | 0.280 | 106,654,795 | +186,000 | 1.67% | 29,863,343 |
| 2015-11-10 | 2015-11-06 | 0.290 | 106,468,795 | +50,000 | 1.66% | 30,875,951 |
| 2015-11-09 | 2015-11-05 | 0.305 | 106,418,795 | -128,000 | 1.66% | 32,457,732 |
| 2015-11-06 | 2015-11-04 | 0.300 | 106,546,795 | -240,000 | 1.67% | 31,964,038 |
| 2015-11-05 | 2015-11-03 | 0.300 | 106,786,795 | +468,000 | 1.67% | 32,036,038 |
| 2015-11-04 | 2015-11-02 | 0.300 | 106,318,795 | -324,000 | 1.66% | 31,895,638 |
| 2015-11-03 | 2015-10-30 | 0.305 | 106,642,795 | -564,000 | 1.67% | 32,526,052 |
| 2015-11-02 | 2015-10-29 | 0.310 | 107,206,795 | -640,000 | 1.68% | 33,234,106 |
| 2015-10-30 | 2015-10-28 | 0.310 | 107,846,795 | -418,000 | 1.69% | 33,432,506 |
| 2015-10-29 | 2015-10-27 | 0.320 | 108,264,795 | +490,000 | 1.69% | 34,644,734 |
| 2015-10-28 | 2015-10-26 | 0.315 | 107,774,795 | +272,000 | 1.68% | 33,949,060 |
| 2015-10-27 | 2015-10-23 | 0.320 | 107,502,795 | -736,000 | 1.68% | 34,400,894 |
| 2015-10-23 | 2015-10-20 | 0.320 | 108,238,795 | +500,000 | 1.69% | 34,636,414 |
| 2015-10-22 | 2015-10-19 | 0.320 | 107,738,795 | -300,000 | 1.68% | 34,476,414 |
| 2015-10-20 | 2015-10-16 | 0.355 | 108,038,795 | +444,000 | 1.69% | 38,353,772 |
| 2015-10-19 | 2015-10-15 | 0.345 | 107,594,795 | -204,000 | 1.68% | 37,120,204 |
| 2015-10-16 | 2015-10-14 | 0.355 | 107,798,795 | +444,000 | 1.68% | 38,268,572 |
| 2015-10-15 | 2015-10-13 | 0.350 | 107,354,795 | +190,000 | 1.68% | 37,574,178 |
| 2015-10-14 | 2015-10-12 | 0.355 | 107,164,795 | +1,640,000 | 3.28% | 38,043,502 |
| 2015-10-13 | 2015-10-09 | 0.405 | 105,524,795 | -196,000 | 3.23% | 42,737,542 |
| 2015-10-12 | 2015-10-08 | 0.295 | 105,720,795 | +200,000 | 3.24% | 31,187,635 |
| 2015-10-09 | 2015-10-07 | 0.290 | 105,520,795 | +422,000 | 3.23% | 30,601,031 |
| 2015-10-07 | 2015-10-05 | 0.295 | 105,098,795 | +150,000 | 3.22% | 31,004,145 |
| 2015-10-05 | 2015-09-30 | 0.295 | 104,948,795 | -504,000 | 3.22% | 30,959,895 |
| 2015-10-02 | 2015-09-29 | 0.295 | 105,452,795 | -280,000 | 3.23% | 31,108,575 |
| 2015-09-30 | 2015-09-25 | 0.310 | 105,732,795 | +504,000 | 3.24% | 32,777,166 |
| 2015-09-29 | 2015-09-24 | 0.295 | 105,228,795 | +254,000 | 3.22% | 31,042,495 |
| 2015-09-25 | 2015-09-23 | 0.285 | 104,974,795 | +22,000 | 3.22% | 29,917,817 |
| 2015-09-24 | 2015-09-22 | 0.300 | 104,952,795 | +6,000 | 3.22% | 31,485,838 |
| 2015-09-22 | 2015-09-18 | 0.310 | 104,946,795 | +150,000 | 3.22% | 32,533,506 |
| 2015-09-17 | 2015-09-15 | 0.310 | 104,796,795 | +200,000 | 3.21% | 32,487,006 |
| 2015-09-15 | 2015-09-11 | 0.330 | 104,596,795 | -158,000 | 3.21% | 34,516,942 |
| 2015-09-14 | 2015-09-10 | 0.315 | 104,754,795 | +220,000 | 3.21% | 32,997,760 |
| 2015-09-11 | 2015-09-09 | 0.330 | 104,534,795 | +642,000 | 3.20% | 34,496,482 |
| 2015-09-10 | 2015-09-08 | 0.315 | 103,892,795 | +106,000 | 3.18% | 32,726,230 |
| 2015-09-09 | 2015-09-07 | 0.305 | 103,786,795 | +160,000 | 3.18% | 31,654,972 |
| 2015-09-07 | 2015-09-02 | 0.300 | 103,626,795 | -100,000 | 3.18% | 31,088,038 |
| 2015-09-04 | 2015-09-01 | 0.305 | 103,726,795 | +10,000 | 3.18% | 31,636,672 |
| 2015-09-02 | 2015-08-31 | 0.320 | 103,716,795 | -256,000 | 3.18% | 33,189,374 |
| 2015-09-01 | 2015-08-28 | 0.335 | 103,972,795 | -8,000 | 3.19% | 34,830,886 |
| 2015-08-31 | 2015-08-27 | 0.325 | 103,980,795 | +70,000 | 3.19% | 33,793,758 |
| 2015-08-28 | 2015-08-26 | 0.305 | 103,910,795 | -50,000 | 3.18% | 31,692,792 |
| 2015-08-27 | 2015-08-25 | 0.290 | 103,960,795 | -16,000 | 3.19% | 30,148,631 |
| 2015-08-26 | 2015-08-24 | 0.280 | 103,976,795 | +48,000 | 3.19% | 29,113,503 |
| 2015-08-24 | 2015-08-20 | 0.335 | 103,928,795 | -300,000 | 3.18% | 34,816,146 |
| 2015-08-21 | 2015-08-19 | 0.335 | 104,228,795 | +100,000 | 3.19% | 34,916,646 |
| 2015-08-20 | 2015-08-18 | 0.360 | 104,128,795 | -270,000 | 3.19% | 37,486,366 |
| 2015-08-19 | 2015-08-17 | 0.385 | 104,398,795 | -114,000 | 3.20% | 40,193,536 |
| 2015-08-18 | 2015-08-14 | 0.370 | 104,512,795 | -220,000 | 3.20% | 38,669,734 |
| 2015-08-17 | 2015-08-13 | 0.360 | 104,732,795 | +32,000 | 3.21% | 37,703,806 |
| 2015-08-14 | 2015-08-12 | 0.355 | 104,700,795 | +2,342,000 | 3.21% | 37,168,782 |
| 2015-08-13 | 2015-08-11 | 0.375 | 102,358,795 | +1,436,000 | 3.14% | 38,384,548 |
| 2015-08-11 | 2015-08-07 | 0.380 | 100,922,795 | +100,000 | 3.09% | 38,350,662 |
| 2015-08-07 | 2015-08-05 | 0.370 | 100,822,795 | -30,000 | 3.09% | 37,304,434 |
| 2015-08-05 | 2015-08-03 | 0.390 | 100,852,795 | +10,000 | 3.09% | 39,332,590 |
| 2015-08-04 | 2015-07-31 | 0.425 | 100,842,795 | -154,000 | 3.09% | 42,858,188 |
| 2015-08-03 | 2015-07-30 | 0.425 | 100,996,795 | +100,000 | 3.09% | 42,923,638 |
| 2015-07-31 | 2015-07-29 | 0.430 | 100,896,795 | -26,000 | 3.09% | 43,385,622 |
| 2015-07-30 | 2015-07-28 | 0.425 | 100,922,795 | -410,000 | 3.09% | 42,892,188 |
| 2015-07-29 | 2015-07-27 | 0.400 | 101,332,795 | -952,000 | 3.11% | 40,533,118 |
| 2015-07-28 | 2015-07-24 | 0.465 | 102,284,795 | -100,000 | 3.13% | 47,562,430 |
| 2015-07-27 | 2015-07-23 | 0.520 | 102,384,795 | -1,302,000 | 3.14% | 53,240,093 |
| 2015-07-24 | 2015-07-22 | 0.450 | 103,686,795 | +354,000 | 3.18% | 46,659,058 |
| 2015-07-23 | 2015-07-21 | 0.385 | 103,332,795 | -100,000 | 3.17% | 39,783,126 |
| 2015-07-22 | 2015-07-20 | 0.390 | 103,432,795 | +14,000 | 3.17% | 40,338,790 |
| 2015-07-21 | 2015-07-17 | 0.380 | 103,418,795 | -30,000 | 3.17% | 39,299,142 |
| 2015-07-20 | 2015-07-16 | 0.345 | 103,448,795 | -20,000 | 3.17% | 35,689,834 |
| 2015-07-17 | 2015-07-15 | 0.345 | 103,468,795 | +48,000 | 3.17% | 35,696,734 |
| 2015-07-16 | 2015-07-14 | 0.345 | 103,420,795 | +90,000 | 3.17% | 35,680,174 |
| 2015-07-15 | 2015-07-13 | 0.355 | 103,330,795 | -896,000 | 3.17% | 36,682,432 |
| 2015-07-14 | 2015-07-10 | 0.300 | 104,226,795 | +1,000,000 | 3.19% | 31,268,038 |
| 2015-07-13 | 2015-07-09 | 0.275 | 103,226,795 | -184,000 | 3.16% | 28,387,369 |
| 2015-07-10 | 2015-07-08 | 0.202 | 103,410,795 | -1,190,000 | 3.17% | 20,888,981 |
| 2015-07-09 | 2015-07-07 | 0.238 | 104,600,795 | +30,000 | 3.21% | 24,894,989 |
| 2015-07-08 | 2015-07-06 | 0.275 | 104,570,795 | -682,000 | 3.20% | 28,756,969 |
| 2015-07-07 | 2015-07-03 | 0.280 | 105,252,795 | -4,694,000 | 3.23% | 29,470,783 |
| 2015-07-06 | 2015-07-02 | 0.330 | 109,946,795 | -132,000 | 3.37% | 36,282,442 |
| 2015-07-03 | 2015-06-30 | 0.370 | 110,078,795 | +6,752,000 | 3.37% | 40,729,154 |
| 2015-07-02 | 2015-06-29 | 0.380 | 103,326,795 | -102,000 | 3.17% | 39,264,182 |
| 2015-06-30 | 2015-06-26 | 0.430 | 103,428,795 | -896,000 | 3.17% | 44,474,382 |
| 2015-06-29 | 2015-06-25 | 0.460 | 104,324,795 | +1,600,000 | 3.20% | 47,989,406 |
| 2015-06-26 | 2015-06-24 | 0.460 | 102,724,795 | +8,000 | 3.15% | 47,253,406 |
| 2015-06-25 | 2015-06-23 | 0.440 | 102,716,795 | +3,524,000 | 3.15% | 45,195,390 |
| 2015-06-24 | 2015-06-22 | 0.470 | 99,192,795 | +2,000,000 | 3.04% | 46,620,614 |
| 2015-06-23 | 2015-06-19 | 0.465 | 97,192,795 | -682,000 | 2.98% | 45,194,650 |
| 2015-06-22 | 2015-06-18 | 0.480 | 97,874,795 | +1,338,000 | 3.00% | 46,979,902 |
| 2015-06-19 | 2015-06-17 | 0.490 | 96,536,795 | +760,000 | 2.96% | 47,303,030 |
| 2015-06-18 | 2015-06-16 | 0.500 | 95,776,795 | +1,058,000 | 2.93% | 47,888,398 |
| 2015-06-17 | 2015-06-15 | 0.480 | 94,718,795 | +1,390,000 | 2.90% | 45,465,022 |
| 2015-06-16 | 2015-06-12 | 0.520 | 93,328,795 | +1,928,000 | 2.86% | 48,530,973 |
| 2015-06-15 | 2015-06-11 | 0.580 | 91,400,795 | +14,510,000 | 2.80% | 53,012,461 |
| 2015-06-12 | 2015-06-10 | 0.590 | 76,890,795 | -11,269,600 | 2.36% | 45,365,569 |
| 2015-05-05 | 2015-04-30 | 0.480 | 88,160,395 | -338,000 | 2.70% | 42,316,990 |
| 2015-05-04 | 2015-04-29 | 0.430 | 88,498,395 | +878,000 | 2.71% | 38,054,310 |
| 2015-04-30 | 2015-04-28 | 0.410 | 87,620,395 | -1,482,000 | 2.68% | 35,924,362 |
| 2015-04-29 | 2015-04-27 | 0.425 | 89,102,395 | +7,616,000 | 2.73% | 37,868,518 |
| 2015-04-28 | 2015-04-24 | 0.375 | 81,486,395 | +1,388,000 | 2.50% | 30,557,398 |
| 2015-04-27 | 2015-04-23 | 0.385 | 80,098,395 | -310,000 | 2.45% | 30,837,882 |
| 2015-04-24 | 2015-04-22 | 0.365 | 80,408,395 | +340,000 | 2.46% | 29,349,064 |
| 2015-04-22 | 2015-04-20 | 0.300 | 80,068,395 | -2,376,000 | 2.45% | 24,020,518 |
| 2015-04-21 | 2015-04-17 | 0.340 | 82,444,395 | +1,572,000 | 2.53% | 28,031,094 |
| 2015-04-20 | 2015-04-16 | 0.280 | 80,872,395 | +760,000 | 2.48% | 22,644,271 |
| 2015-04-17 | 2015-04-15 | 0.246 | 80,112,395 | -300,000 | 2.45% | 19,707,649 |
| 2015-04-16 | 2015-04-14 | 0.250 | 80,412,395 | +984,000 | 2.46% | 20,103,099 |
| 2015-04-15 | 2015-04-13 | 0.250 | 79,428,395 | +2,456,000 | 2.43% | 19,857,099 |
| 2015-04-13 | 2015-04-09 | 0.238 | 76,972,395 | -30,000 | 2.36% | 18,319,430 |
| 2015-04-10 | 2015-04-08 | 0.237 | 77,002,395 | -130,000 | 2.36% | 18,249,568 |
| 2015-04-08 | 2015-04-01 | 0.207 | 77,132,395 | +1,456,000 | 2.36% | 15,966,406 |
| 2015-04-02 | 2015-03-31 | 0.211 | 75,676,395 | -74,000 | 2.32% | 15,967,719 |
| 2015-04-01 | 2015-03-30 | 0.216 | 75,750,395 | -222,000 | 2.32% | 16,362,085 |
| 2015-03-27 | 2015-03-25 | 0.211 | 75,972,395 | -988,000 | 2.33% | 16,030,175 |
| 2015-03-26 | 2015-03-24 | 0.213 | 76,960,395 | -230,000 | 2.36% | 16,392,564 |
| 2015-03-23 | 2015-03-19 | 0.220 | 77,190,395 | +172,000 | 2.37% | 16,981,887 |
| 2015-03-20 | 2015-03-18 | 0.235 | 77,018,395 | +18,000 | 2.36% | 18,099,323 |
| 2015-03-19 | 2015-03-17 | 0.240 | 77,000,395 | -300 | 2.36% | 18,480,095 |
| 2015-03-17 | 2015-03-13 | 0.249 | 77,000,695 | +220,000 | 2.36% | 19,173,173 |
| 2015-03-16 | 2015-03-12 | 0.244 | 76,780,695 | -528,000 | 2.35% | 18,734,490 |
| 2015-03-12 | 2015-03-10 | 0.236 | 77,308,695 | -30,000 | 2.37% | 18,244,852 |
| 2015-03-11 | 2015-03-09 | 0.246 | 77,338,695 | -366,000 | 2.37% | 19,025,319 |
| 2015-03-10 | 2015-03-06 | 0.240 | 77,704,695 | -20,000 | 2.38% | 18,649,127 |
| 2015-03-09 | 2015-03-05 | 0.240 | 77,724,695 | -200,000 | 2.38% | 18,653,927 |
| 2015-03-06 | 2015-03-04 | 0.240 | 77,924,695 | +42,000 | 2.39% | 18,701,927 |
| 2015-03-05 | 2015-03-03 | 0.243 | 77,882,695 | +2,000 | 2.39% | 18,925,495 |
| 2015-03-04 | 2015-03-02 | 0.244 | 77,880,695 | +120,000 | 2.39% | 19,002,890 |
| 2015-03-02 | 2015-02-26 | 0.223 | 77,760,695 | +48,000 | 2.38% | 17,340,635 |
| 2015-02-24 | 2015-02-18 | 0.208 | 77,712,695 | +10,000 | 2.38% | 16,164,241 |
| 2015-02-17 | 2015-02-13 | 0.203 | 77,702,695 | -2,000 | 2.38% | 15,773,647 |
| 2015-02-16 | 2015-02-12 | 0.203 | 77,704,695 | +56,000 | 2.38% | 15,774,053 |
| 2015-02-12 | 2015-02-10 | 0.201 | 77,648,695 | -128,000 | 2.38% | 15,607,388 |
| 2015-02-10 | 2015-02-06 | 0.209 | 77,776,695 | +10,000 | 2.38% | 16,255,329 |
| 2015-02-06 | 2015-02-04 | 0.219 | 77,766,695 | -656,000 | 2.38% | 17,030,906 |
| 2015-02-05 | 2015-02-03 | 0.221 | 78,422,695 | -108,000 | 2.40% | 17,331,416 |
| 2015-01-29 | 2015-01-27 | 0.221 | 78,530,695 | +60,000 | 2.41% | 17,355,284 |
| 2015-01-26 | 2015-01-22 | 0.232 | 78,470,695 | -144,000 | 2.40% | 18,205,201 |
| 2015-01-14 | 2015-01-12 | 0.255 | 78,614,695 | -840,000 | 2.41% | 20,046,747 |
| 2015-01-08 | 2015-01-06 | 0.270 | 79,454,695 | +76,000 | 2.43% | 21,452,768 |
| 2015-01-05 | 2014-12-31 | 0.248 | 79,378,695 | +34,000 | 2.43% | 19,685,916 |
| 2014-12-30 | 2014-12-24 | 0.246 | 79,344,695 | -90,000 | 2.43% | 19,518,795 |
| 2014-12-19 | 2014-12-17 | 0.246 | 79,434,695 | -6,000 | 2.43% | 19,540,935 |
| 2014-12-18 | 2014-12-16 | 0.248 | 79,440,695 | -20,000 | 2.43% | 19,701,292 |
| 2014-12-17 | 2014-12-15 | 0.260 | 79,460,695 | +200,000 | 2.43% | 20,659,781 |
| 2014-12-12 | 2014-12-10 | 0.265 | 79,260,695 | +70,000 | 2.43% | 21,004,084 |
| 2014-12-11 | 2014-12-09 | 0.265 | 79,190,695 | -400,000 | 2.43% | 20,985,534 |
| 2014-12-10 | 2014-12-08 | 0.265 | 79,590,695 | -12,000 | 2.44% | 21,091,534 |
| 2014-12-09 | 2014-12-05 | 0.285 | 79,602,695 | -92,000 | 2.44% | 22,686,768 |
| 2014-12-08 | 2014-12-04 | 0.280 | 79,694,695 | -12,000 | 2.44% | 22,314,515 |
| 2014-12-05 | 2014-12-03 | 0.285 | 79,706,695 | +100,000 | 2.44% | 22,716,408 |
| 2014-12-04 | 2014-12-02 | 0.295 | 79,606,695 | -92,000 | 2.44% | 23,483,975 |
| 2014-12-03 | 2014-12-01 | 0.295 | 79,698,695 | -100,000 | 2.44% | 23,511,115 |
| 2014-12-02 | 2014-11-28 | 0.300 | 79,798,695 | +44,000 | 2.45% | 23,939,608 |
| 2014-12-01 | 2014-11-27 | 0.300 | 79,754,695 | +96,000 | 2.44% | 23,926,408 |
| 2014-11-28 | 2014-11-26 | 0.310 | 79,658,695 | -58,000 | 2.44% | 24,694,195 |
| 2014-11-26 | 2014-11-24 | 0.310 | 79,716,695 | -60,000 | 2.44% | 24,712,175 |
| 2014-11-24 | 2014-11-20 | 0.320 | 79,776,695 | -844,000 | 2.44% | 25,528,542 |
| 2014-11-21 | 2014-11-19 | 0.300 | 80,620,695 | +100,000 | 2.47% | 24,186,208 |
| 2014-11-20 | 2014-11-18 | 0.295 | 80,520,695 | -10,000 | 2.47% | 23,753,605 |
| 2014-11-17 | 2014-11-13 | 0.300 | 80,530,695 | -60,000 | 2.47% | 24,159,208 |
| 2014-11-13 | 2014-11-11 | 0.300 | 80,590,695 | -140,000 | 2.47% | 24,177,208 |
| 2014-11-12 | 2014-11-10 | 0.300 | 80,730,695 | +80,000 | 2.47% | 24,219,208 |
| 2014-11-10 | 2014-11-06 | 0.320 | 80,650,695 | -80,000 | 2.47% | 25,808,222 |
| 2014-11-05 | 2014-11-03 | 0.300 | 80,730,695 | -100,000 | 2.47% | 24,219,208 |
| 2014-11-04 | 2014-10-31 | 0.295 | 80,830,695 | -70,000 | 2.48% | 23,845,055 |
| 2014-10-23 | 2014-10-21 | 0.295 | 80,900,695 | +70,000 | 2.48% | 23,865,705 |
| 2014-10-21 | 2014-10-17 | 0.295 | 80,830,695 | -8,000 | 2.48% | 23,845,055 |
| 2014-10-15 | 2014-10-13 | 0.295 | 80,838,695 | -24,000 | 2.48% | 23,847,415 |
| 2014-10-14 | 2014-10-10 | 0.295 | 80,862,695 | +20,000 | 2.48% | 23,854,495 |
| 2014-10-10 | 2014-10-08 | 0.300 | 80,842,695 | -10,000 | 2.48% | 24,252,808 |
| 2014-10-09 | 2014-10-07 | 0.300 | 80,852,695 | -10,000 | 2.48% | 24,255,808 |
| 2014-10-08 | 2014-10-06 | 0.295 | 80,862,695 | +190,000 | 2.48% | 23,854,495 |
| 2014-10-07 | 2014-10-03 | 0.295 | 80,672,695 | +444,000 | 2.47% | 23,798,445 |
| 2014-10-06 | 2014-09-30 | 0.300 | 80,228,695 | -2,324,000 | 2.46% | 24,068,608 |
| 2014-10-03 | 2014-09-29 | 0.300 | 82,552,695 | -70,000 | 2.53% | 24,765,808 |
| 2014-09-29 | 2014-09-25 | 0.320 | 82,622,695 | -202,000 | 2.53% | 26,439,262 |
| 2014-09-26 | 2014-09-24 | 0.330 | 82,824,695 | +548,000 | 2.54% | 27,332,149 |
| 2014-09-25 | 2014-09-23 | 0.325 | 82,276,695 | -30,000 | 2.52% | 26,739,926 |
| 2014-09-24 | 2014-09-22 | 0.320 | 82,306,695 | +400,000 | 2.52% | 26,338,142 |
| 2014-09-23 | 2014-09-19 | 0.325 | 81,906,695 | -1,862,000 | 2.51% | 26,619,676 |
| 2014-09-22 | 2014-09-18 | 0.310 | 83,768,695 | -140,000 | 2.57% | 25,968,295 |
| 2014-09-19 | 2014-09-17 | 0.310 | 83,908,695 | -148,000 | 2.57% | 26,011,695 |
| 2014-09-18 | 2014-09-16 | 0.310 | 84,056,695 | +64,000 | 2.58% | 26,057,575 |
| 2014-09-17 | 2014-09-15 | 0.320 | 83,992,695 | -46,000 | 2.57% | 26,877,662 |
| 2014-09-16 | 2014-09-12 | 0.325 | 84,038,695 | -1,298,000 | 2.58% | 27,312,576 |
| 2014-09-15 | 2014-09-11 | 0.305 | 85,336,695 | -500,000 | 2.61% | 26,027,692 |
| 2014-09-12 | 2014-09-10 | 0.300 | 85,836,695 | +200,000 | 2.63% | 25,751,008 |
| 2014-09-10 | 2014-09-05 | 0.310 | 85,636,695 | -304,000 | 2.62% | 26,547,375 |
| 2014-09-08 | 2014-09-04 | 0.315 | 85,940,695 | +1,512,000 | 2.63% | 27,071,319 |
| 2014-09-05 | 2014-09-03 | 0.320 | 84,428,695 | +200,000 | 2.59% | 27,017,182 |
| 2014-09-04 | 2014-09-02 | 0.300 | 84,228,695 | +490,000 | 2.58% | 25,268,608 |
| 2014-09-03 | 2014-09-01 | 0.295 | 83,738,695 | -178,000 | 2.57% | 24,702,915 |
| 2014-09-02 | 2014-08-29 | 0.300 | 83,916,695 | -78,000 | 2.57% | 25,175,008 |
| 2014-09-01 | 2014-08-28 | 0.300 | 83,994,695 | -150,000 | 2.57% | 25,198,408 |
| 2014-08-29 | 2014-08-27 | 0.295 | 84,144,695 | +26,000 | 2.58% | 24,822,685 |
| 2014-08-28 | 2014-08-26 | 0.290 | 84,118,695 | +190,000 | 2.58% | 24,394,422 |
| 2014-08-27 | 2014-08-25 | 0.300 | 83,928,695 | -250,000 | 2.57% | 25,178,608 |
| 2014-08-26 | 2014-08-22 | 0.300 | 84,178,695 | +2,374,000 | 2.58% | 25,253,608 |
| 2014-08-25 | 2014-08-21 | 0.300 | 81,804,695 | +830,000 | 2.51% | 24,541,408 |
| 2014-08-22 | 2014-08-20 | 0.300 | 80,974,695 | +3,062,000 | 2.48% | 24,292,408 |
| 2014-08-21 | 2014-08-19 | 0.300 | 77,912,695 | +6,760,000 | 2.39% | 23,373,808 |
| 2014-08-20 | 2014-08-18 | 0.290 | 71,152,695 | +1,506,000 | 2.18% | 20,634,282 |
| 2014-08-19 | 2014-08-15 | 0.295 | 69,646,695 | +4,000 | 2.13% | 20,545,775 |
| 2014-08-18 | 2014-08-14 | 0.280 | 69,642,695 | +290,000 | 2.13% | 19,499,955 |
| 2014-08-15 | 2014-08-13 | 0.285 | 69,352,695 | +180,000 | 2.13% | 19,765,518 |
| 2014-08-14 | 2014-08-12 | 0.285 | 69,172,695 | +200,000 | 2.12% | 19,714,218 |
| 2014-08-13 | 2014-08-11 | 0.290 | 68,972,695 | +130,000 | 2.11% | 20,002,082 |
| 2014-08-11 | 2014-08-07 | 0.275 | 68,842,695 | +168,000 | 2.11% | 18,931,741 |
| 2014-08-08 | 2014-08-06 | 0.290 | 68,674,695 | +2,000 | 2.10% | 19,915,662 |
| 2014-08-07 | 2014-08-05 | 0.290 | 68,672,695 | +210,000 | 2.10% | 19,915,082 |
| 2014-08-06 | 2014-08-04 | 0.290 | 68,462,695 | +38,000 | 2.10% | 19,854,182 |
| 2014-08-04 | 2014-07-31 | 0.300 | 68,424,695 | -374,000 | 2.10% | 20,527,408 |
| 2014-08-01 | 2014-07-30 | 0.300 | 68,798,695 | +150,000 | 2.11% | 20,639,608 |
| 2014-07-31 | 2014-07-29 | 0.295 | 68,648,695 | +266,000 | 2.10% | 20,251,365 |
| 2014-07-30 | 2014-07-28 | 0.315 | 68,382,695 | -150,000 | 2.10% | 21,540,549 |
| 2014-07-29 | 2014-07-25 | 0.285 | 68,532,695 | +110,000 | 2.10% | 19,531,818 |
| 2014-07-28 | 2014-07-24 | 0.295 | 68,422,695 | +400,000 | 2.10% | 20,184,695 |
| 2014-07-25 | 2014-07-23 | 0.295 | 68,022,695 | +494,000 | 2.08% | 20,066,695 |
| 2014-07-24 | 2014-07-22 | 0.310 | 67,528,695 | -150,000 | 2.07% | 20,933,895 |
| 2014-07-23 | 2014-07-21 | 0.305 | 67,678,695 | +750,000 | 2.07% | 20,642,002 |
| 2014-07-22 | 2014-07-18 | 0.315 | 66,928,695 | +480,000 | 2.05% | 21,082,539 |
| 2014-07-15 | 2014-07-11 | 0.335 | 66,448,695 | -100,000 | 2.04% | 22,260,313 |
| 2014-07-14 | 2014-07-10 | 0.330 | 66,548,695 | +2,140,000 | 2.04% | 21,961,069 |
| 2014-07-09 | 2014-07-07 | 0.335 | 64,408,695 | +220,000 | 1.97% | 21,576,913 |
| 2014-07-04 | 2014-07-02 | 0.350 | 64,188,695 | +882,000 | 1.97% | 22,466,043 |
| 2014-07-03 | 2014-06-30 | 0.335 | 63,306,695 | +200,000 | 1.94% | 21,207,743 |
| 2014-07-02 | 2014-06-27 | 0.335 | 63,106,695 | -70,000 | 1.93% | 21,140,743 |
| 2014-06-30 | 2014-06-26 | 0.345 | 63,176,695 | -50,000 | 1.94% | 21,795,960 |
| 2014-06-27 | 2014-06-25 | 0.345 | 63,226,695 | +160,000 | 1.94% | 21,813,210 |
| 2014-06-26 | 2014-06-24 | 0.345 | 63,066,695 | +200,000 | 1.93% | 21,758,010 |
| 2014-06-25 | 2014-06-23 | 0.345 | 62,866,695 | +2,000 | 1.93% | 21,689,010 |
| 2014-06-24 | 2014-06-20 | 0.360 | 62,864,695 | -1,150,000 | 1.93% | 22,631,290 |
| 2014-06-23 | 2014-06-19 | 0.335 | 64,014,695 | +600,000 | 1.96% | 21,444,923 |
| 2014-06-19 | 2014-06-17 | 0.355 | 63,414,695 | +200,000 | 1.94% | 22,512,217 |
| 2014-06-18 | 2014-06-16 | 0.370 | 63,214,695 | -500,000 | 1.94% | 23,389,437 |
| 2014-06-17 | 2014-06-13 | 0.370 | 63,714,695 | -24,000 | 1.95% | 23,574,437 |
| 2014-06-16 | 2014-06-12 | 0.375 | 63,738,695 | +200,000 | 1.95% | 23,902,011 |
| 2014-06-13 | 2014-06-11 | 0.390 | 63,538,695 | +436,000 | 1.95% | 24,780,091 |
| 2014-06-12 | 2014-06-10 | 0.390 | 63,102,695 | +1,944,000 | 1.93% | 24,610,051 |
| 2014-06-11 | 2014-06-09 | 0.375 | 61,158,695 | +338,000 | 1.87% | 22,934,511 |
| 2014-06-10 | 2014-06-06 | 0.330 | 60,820,695 | -1,120,000 | 1.86% | 20,070,829 |
| 2014-06-09 | 2014-06-05 | 0.330 | 61,940,695 | -300,000 | 1.90% | 20,440,429 |
| 2014-06-06 | 2014-06-04 | 0.315 | 62,240,695 | -400,000 | 1.91% | 19,605,819 |
| 2014-06-05 | 2014-06-03 | 0.320 | 62,640,695 | -1,226,000 | 1.92% | 20,045,022 |
| 2014-06-04 | 2014-05-30 | 0.280 | 63,866,695 | +930,000 | 1.96% | 17,882,675 |
| 2014-06-03 | 2014-05-29 | 0.310 | 62,936,695 | +500,000 | 1.93% | 19,510,375 |
| 2014-05-30 | 2014-05-28 | 0.320 | 62,436,695 | -200,000 | 1.91% | 19,979,742 |
| 2014-05-29 | 2014-05-27 | 0.305 | 62,636,695 | +100,000 | 1.92% | 19,104,192 |
| 2014-05-28 | 2014-05-26 | 0.310 | 62,536,695 | -160,000 | 1.92% | 19,386,375 |
| 2014-05-27 | 2014-05-23 | 0.300 | 62,696,695 | +1,200,000 | 1.92% | 18,809,008 |
| 2014-05-26 | 2014-05-22 | 0.290 | 61,496,695 | +3,914,000 | 1.88% | 17,834,042 |
| 2014-05-23 | 2014-05-21 | 0.320 | 57,582,695 | -3,772,000 | 1.76% | 18,426,462 |
| 2014-05-22 | 2014-05-20 | 0.355 | 61,354,695 | +3,600,000 | 1.88% | 21,780,917 |
| 2014-05-21 | 2014-05-19 | 0.255 | 57,754,695 | +1,096,000 | 1.77% | 14,727,447 |
| 2014-05-16 | 2014-05-14 | 0.260 | 56,658,695 | +1,386,000 | 1.74% | 14,731,261 |
| 2014-05-12 | 2014-05-08 | 0.255 | 55,272,695 | -50,000 | 1.69% | 14,094,537 |
| 2014-05-05 | 2014-04-30 | 0.265 | 55,322,695 | +100,000 | 1.70% | 14,660,514 |
| 2014-04-29 | 2014-04-25 | 0.300 | 55,222,695 | -120,000 | 1.69% | 16,566,808 |
| 2014-04-25 | 2014-04-23 | 0.305 | 55,342,695 | +740,000 | 1.70% | 16,879,522 |
| 2014-04-24 | 2014-04-22 | 0.310 | 54,602,695 | +500,000 | 1.67% | 16,926,835 |
| 2014-04-17 | 2014-04-15 | 0.320 | 54,102,695 | +112,000 | 1.66% | 17,312,862 |
| 2014-04-16 | 2014-04-14 | 0.325 | 53,990,695 | +30,000 | 1.65% | 17,546,976 |
| 2014-04-14 | 2014-04-10 | 0.320 | 53,960,695 | +1,200,000 | 1.65% | 17,267,422 |
| 2014-04-09 | 2014-04-07 | 0.310 | 52,760,695 | -400,000 | 1.62% | 16,355,815 |
| 2014-04-07 | 2014-04-03 | 0.305 | 53,160,695 | +88,000 | 1.63% | 16,214,012 |
| 2014-04-04 | 2014-04-02 | 0.295 | 53,072,695 | +772,000 | 1.63% | 15,656,445 |
| 2014-04-03 | 2014-04-01 | 0.305 | 52,300,695 | +648,000 | 1.60% | 15,951,712 |
| 2014-04-02 | 2014-03-31 | 0.320 | 51,652,695 | +948,000 | 1.58% | 16,528,862 |
| 2014-04-01 | 2014-03-28 | 0.325 | 50,704,695 | +1,972,000 | 1.55% | 16,479,026 |
| 2014-03-31 | 2014-03-27 | 0.340 | 48,732,695 | +100,000 | 1.49% | 16,569,116 |
| 2014-03-28 | 2014-03-26 | 0.380 | 48,632,695 | +42,000 | 1.49% | 18,480,424 |
| 2014-03-27 | 2014-03-25 | 0.410 | 48,590,695 | +76,000 | 1.49% | 19,922,185 |
| 2014-03-26 | 2014-03-24 | 0.420 | 48,514,695 | +702,000 | 1.49% | 20,376,172 |
| 2014-03-25 | 2014-03-21 | 0.425 | 47,812,695 | +100,000 | 1.47% | 20,320,395 |
| 2014-03-24 | 2014-03-20 | 0.460 | 47,712,695 | -106,000 | 1.46% | 21,947,840 |
| 2014-03-21 | 2014-03-19 | 0.465 | 47,818,695 | +30,000 | 1.47% | 22,235,693 |
| 2014-03-20 | 2014-03-18 | 0.460 | 47,788,695 | -4,000 | 1.46% | 21,982,800 |
| 2014-03-19 | 2014-03-17 | 0.460 | 47,792,695 | -16,000 | 1.46% | 21,984,640 |
| 2014-03-18 | 2014-03-14 | 0.465 | 47,808,695 | -18,000 | 1.46% | 22,231,043 |
| 2014-03-14 | 2014-03-12 | 0.470 | 47,826,695 | +98,000 | 1.47% | 22,478,547 |
| 2014-03-13 | 2014-03-11 | 0.485 | 47,728,695 | -268,000 | 1.46% | 23,148,417 |
| 2014-03-12 | 2014-03-10 | 0.455 | 47,996,695 | +14,000 | 1.47% | 21,838,496 |
| 2014-03-11 | 2014-03-07 | 0.475 | 47,982,695 | +174,000 | 1.47% | 22,791,780 |
| 2014-03-10 | 2014-03-06 | 0.480 | 47,808,695 | +598,000 | 1.46% | 22,948,174 |
| 2014-03-05 | 2014-03-03 | 0.475 | 47,210,695 | -16,000 | 1.45% | 22,425,080 |
| 2014-03-04 | 2014-02-28 | 0.490 | 47,226,695 | -56,000 | 1.45% | 23,141,081 |
| 2014-03-03 | 2014-02-27 | 0.490 | 47,282,695 | +96,000 | 1.45% | 23,168,521 |
| 2014-02-27 | 2014-02-25 | 0.490 | 47,186,695 | +370,000 | 1.45% | 23,121,481 |
| 2014-02-26 | 2014-02-24 | 0.500 | 46,816,695 | +200,000 | 1.43% | 23,408,348 |
| 2014-02-21 | 2014-02-19 | 0.510 | 46,616,695 | +40,000 | 1.43% | 23,774,514 |
| 2014-02-19 | 2014-02-17 | 0.520 | 46,576,695 | -10,000 | 1.43% | 24,219,881 |
| 2014-02-18 | 2014-02-14 | 0.510 | 46,586,695 | +64,000 | 1.43% | 23,759,214 |
| 2014-02-14 | 2014-02-12 | 0.540 | 46,522,695 | -388,000 | 1.43% | 25,122,255 |
| 2014-02-13 | 2014-02-11 | 0.530 | 46,910,695 | -348,000 | 1.44% | 24,862,668 |
| 2014-02-12 | 2014-02-10 | 0.520 | 47,258,695 | -300,000 | 1.45% | 24,574,521 |
| 2014-02-11 | 2014-02-07 | 0.540 | 47,558,695 | +200,000 | 1.46% | 25,681,695 |
| 2014-02-10 | 2014-02-06 | 0.540 | 47,358,695 | +18,000 | 1.45% | 25,573,695 |
| 2014-02-07 | 2014-02-05 | 0.530 | 47,340,695 | -230,000 | 1.45% | 25,090,568 |
| 2014-02-06 | 2014-02-04 | 0.510 | 47,570,695 | +144,000 | 1.46% | 24,261,054 |
| 2014-02-05 | 2014-01-30 | 0.540 | 47,426,695 | +146,000 | 1.45% | 25,610,415 |
| 2014-02-04 | 2014-01-28 | 0.540 | 47,280,695 | -170,000 | 1.45% | 25,531,575 |
| 2014-01-29 | 2014-01-27 | 0.540 | 47,450,695 | +1,000,000 | 1.45% | 25,623,375 |
| 2014-01-22 | 2014-01-20 | 0.570 | 46,450,695 | +860,000 | 1.42% | 26,476,896 |
| 2014-01-21 | 2014-01-17 | 0.570 | 45,590,695 | -170,000 | 1.40% | 25,986,696 |
| 2014-01-17 | 2014-01-15 | 0.580 | 45,760,695 | +866,000 | 1.40% | 26,541,203 |
| 2014-01-13 | 2014-01-09 | 0.590 | 44,894,695 | +704,000 | 1.38% | 26,487,870 |
| 2014-01-10 | 2014-01-08 | 0.600 | 44,190,695 | -154,000 | 1.35% | 26,514,417 |
| 2014-01-08 | 2014-01-06 | 0.570 | 44,344,695 | +738,000 | 1.36% | 25,276,476 |
| 2014-01-07 | 2014-01-03 | 0.590 | 43,606,695 | +246,000 | 1.34% | 25,727,950 |
| 2014-01-06 | 2014-01-02 | 0.600 | 43,360,695 | +440,000 | 1.33% | 26,016,417 |
| 2014-01-03 | 2013-12-31 | 0.600 | 42,920,695 | +2,082,000 | 1.32% | 25,752,417 |
| 2014-01-02 | 2013-12-27 | 0.570 | 40,838,695 | +882,000 | 1.25% | 23,278,056 |
| 2013-12-30 | 2013-12-24 | 0.580 | 39,956,695 | +100,000 | 1.22% | 23,174,883 |
| 2013-12-27 | 2013-12-20 | 0.580 | 39,856,695 | -10,000 | 1.22% | 23,116,883 |
| 2013-12-19 | 2013-12-17 | 0.600 | 39,866,695 | -2,000 | 1.22% | 23,920,017 |
| 2013-12-17 | 2013-12-13 | 0.600 | 39,868,695 | -100,000 | 1.22% | 23,921,217 |
| 2013-12-16 | 2013-12-12 | 0.590 | 39,968,695 | +84,000 | 1.22% | 23,581,530 |
| 2013-12-13 | 2013-12-11 | 0.620 | 39,884,695 | -360,000 | 1.22% | 24,728,511 |
| 2013-12-12 | 2013-12-10 | 0.630 | 40,244,695 | +2,000,000 | 1.23% | 25,354,158 |
| 2013-12-11 | 2013-12-09 | 0.630 | 38,244,695 | +88,000 | 1.17% | 24,094,158 |
| 2013-12-09 | 2013-12-05 | 0.650 | 38,156,695 | +478,000 | 1.17% | 24,801,852 |
| 2013-12-06 | 2013-12-04 | 0.670 | 37,678,695 | -282,000 | 1.15% | 25,244,726 |
| 2013-12-05 | 2013-12-03 | 0.630 | 37,960,695 | -248,000 | 1.16% | 23,915,238 |
| 2013-12-04 | 2013-12-02 | 0.650 | 38,208,695 | +360,000 | 1.17% | 24,835,652 |
| 2013-12-03 | 2013-11-29 | 0.630 | 37,848,695 | +4,100,000 | 1.16% | 23,844,678 |
| 2013-12-02 | 2013-11-28 | 0.600 | 33,748,695 | -58,000 | 1.03% | 20,249,217 |
| 2013-11-26 | 2013-11-22 | 0.590 | 33,806,695 | +2,000,000 | 1.04% | 19,945,950 |
| 2013-11-21 | 2013-11-19 | 0.580 | 31,806,695 | -60,000 | 0.97% | 18,447,883 |
| 2013-11-20 | 2013-11-18 | 0.580 | 31,866,695 | +128,000 | 0.98% | 18,482,683 |
| 2013-11-15 | 2013-11-13 | 0.560 | 31,738,695 | -8,000 | 0.97% | 17,773,669 |
| 2013-11-14 | 2013-11-12 | 0.570 | 31,746,695 | +250,000 | 0.97% | 18,095,616 |
| 2013-11-13 | 2013-11-11 | 0.590 | 31,496,695 | -16,000 | 0.97% | 18,583,050 |
| 2013-11-12 | 2013-11-08 | 0.580 | 31,512,695 | -12,000 | 0.97% | 18,277,363 |
| 2013-11-11 | 2013-11-07 | 0.590 | 31,524,695 | +340,000 | 0.97% | 18,599,570 |
| 2013-11-08 | 2013-11-06 | 0.600 | 31,184,695 | +14,000 | 0.96% | 18,710,817 |
| 2013-11-07 | 2013-11-05 | 0.600 | 31,170,695 | +684,000 | 0.96% | 18,702,417 |
| 2013-11-06 | 2013-11-04 | 0.590 | 30,486,695 | +1,000,000 | 0.93% | 17,987,150 |
| 2013-11-05 | 2013-11-01 | 0.610 | 29,486,695 | -24,000 | 0.90% | 17,986,884 |
| 2013-11-04 | 2013-10-31 | 0.600 | 29,510,695 | +1,642,000 | 0.90% | 17,706,417 |
| 2013-10-31 | 2013-10-29 | 0.570 | 27,868,695 | +830,000 | 0.85% | 15,885,156 |
| 2013-10-30 | 2013-10-28 | 0.560 | 27,038,695 | +3,400,000 | 0.83% | 15,141,669 |
| 2013-10-28 | 2013-10-24 | 0.550 | 23,638,695 | -20,000 | 0.72% | 13,001,282 |
| 2013-10-25 | 2013-10-23 | 0.550 | 23,658,695 | +80,000 | 0.72% | 13,012,282 |
| 2013-10-24 | 2013-10-22 | 0.570 | 23,578,695 | +748,000 | 0.72% | 13,439,856 |
| 2013-10-23 | 2013-10-21 | 0.610 | 22,830,695 | +440,000 | 0.70% | 13,926,724 |
| 2013-10-22 | 2013-10-18 | 0.560 | 22,390,695 | +92,000 | 0.69% | 12,538,789 |
| 2013-10-21 | 2013-10-17 | 0.550 | 22,298,695 | +90,000 | 0.68% | 12,264,282 |
| 2013-10-18 | 2013-10-16 | 0.560 | 22,208,695 | +50,000 | 0.68% | 12,436,869 |
| 2013-10-16 | 2013-10-11 | 0.580 | 22,158,695 | +240,000 | 0.68% | 12,852,043 |
| 2013-10-15 | 2013-10-10 | 0.570 | 21,918,695 | -120,000 | 0.67% | 12,493,656 |
| 2013-10-11 | 2013-10-09 | 0.560 | 22,038,695 | -300,000 | 0.68% | 12,341,669 |
| 2013-10-10 | 2013-10-08 | 0.560 | 22,338,695 | -6,000 | 0.68% | 12,509,669 |
| 2013-10-04 | 2013-10-02 | 0.540 | 22,344,695 | +128,000 | 0.68% | 12,066,135 |
| 2013-10-03 | 2013-09-30 | 0.550 | 22,216,695 | -1,174,000 | 0.68% | 12,219,182 |
| 2013-10-02 | 2013-09-27 | 0.590 | 23,390,695 | +200,000 | 0.72% | 13,800,510 |
| 2013-09-30 | 2013-09-26 | 0.590 | 23,190,695 | -200,000 | 0.71% | 13,682,510 |
| 2013-09-27 | 2013-09-25 | 0.600 | 23,390,695 | +500,000 | 0.72% | 14,034,417 |
| 2013-09-26 | 2013-09-24 | 0.600 | 22,890,695 | -700,000 | 0.70% | 13,734,417 |
| 2013-09-25 | 2013-09-23 | 0.600 | 23,590,695 | +290,000 | 0.72% | 14,154,417 |
| 2013-09-24 | 2013-09-19 | 0.610 | 23,300,695 | -214,000 | 0.71% | 14,213,424 |
| 2013-09-23 | 2013-09-18 | 0.590 | 23,514,695 | +400,000 | 0.72% | 13,873,670 |
| 2013-09-19 | 2013-09-17 | 0.590 | 23,114,695 | +630,000 | 0.71% | 13,637,670 |
| 2013-09-18 | 2013-09-16 | 0.600 | 22,484,695 | +86,000 | 0.69% | 13,490,817 |
| 2013-09-17 | 2013-09-13 | 0.610 | 22,398,695 | -700,000 | 0.69% | 13,663,204 |
| 2013-09-16 | 2013-09-12 | 0.610 | 23,098,695 | +800,000 | 0.71% | 14,090,204 |
| 2013-09-13 | 2013-09-11 | 0.610 | 22,298,695 | -1,186,000 | 0.68% | 13,602,204 |
| 2013-09-12 | 2013-09-10 | 0.610 | 23,484,695 | +1,668,000 | 0.72% | 14,325,664 |
| 2013-09-11 | 2013-09-09 | 0.590 | 21,816,695 | -230,000 | 0.67% | 12,871,850 |
| 2013-09-10 | 2013-09-06 | 0.600 | 22,046,695 | -2,004,000 | 0.68% | 13,228,017 |
| 2013-09-09 | 2013-09-05 | 0.600 | 24,050,695 | +470,000 | 0.74% | 14,430,417 |
| 2013-09-06 | 2013-09-04 | 0.610 | 23,580,695 | -100,000 | 0.72% | 14,384,224 |
| 2013-09-04 | 2013-09-02 | 0.610 | 23,680,695 | +92,000 | 0.73% | 14,445,224 |
| 2013-09-03 | 2013-08-30 | 0.630 | 23,588,695 | +186,000 | 0.72% | 14,860,878 |
| 2013-09-02 | 2013-08-29 | 0.620 | 23,402,695 | -216,000 | 0.72% | 14,509,671 |
| 2013-08-30 | 2013-08-28 | 0.640 | 23,618,695 | -500,000 | 0.72% | 15,115,965 |
| 2013-08-29 | 2013-08-27 | 0.640 | 24,118,695 | -96,000 | 0.74% | 15,435,965 |
| 2013-08-28 | 2013-08-26 | 0.620 | 24,214,695 | +330,000 | 0.74% | 15,013,111 |
| 2013-08-27 | 2013-08-23 | 0.630 | 23,884,695 | -100,000 | 0.73% | 15,047,358 |
| 2013-08-26 | 2013-08-22 | 0.640 | 23,984,695 | +26,000 | 0.73% | 15,350,205 |
| 2013-08-23 | 2013-08-21 | 0.630 | 23,958,695 | +132,000 | 0.73% | 15,093,978 |
| 2013-08-22 | 2013-08-20 | 0.650 | 23,826,695 | +262,000 | 0.73% | 15,487,352 |
| 2013-08-21 | 2013-08-19 | 0.680 | 23,564,695 | -10,000 | 0.72% | 16,023,993 |
| 2013-08-20 | 2013-08-16 | 0.670 | 23,574,695 | -828,000 | 0.72% | 15,795,046 |
| 2013-08-19 | 2013-08-15 | 0.650 | 24,402,695 | -840,000 | 0.75% | 15,861,752 |
| 2013-08-16 | 2013-08-13 | 0.660 | 25,242,695 | -160,000 | 0.77% | 16,660,179 |
| 2013-08-15 | 2013-08-12 | 0.660 | 25,402,695 | +92,000 | 0.78% | 16,765,779 |
| 2013-08-13 | 2013-08-09 | 0.650 | 25,310,695 | -80,000 | 0.78% | 16,451,952 |
| 2013-08-09 | 2013-08-07 | 0.620 | 25,390,695 | -100,000 | 0.78% | 15,742,231 |
| 2013-08-08 | 2013-08-06 | 0.640 | 25,490,695 | -4,000 | 0.78% | 16,314,045 |
| 2013-08-07 | 2013-08-05 | 0.620 | 25,494,695 | -1,070,000 | 0.78% | 15,806,711 |
| 2013-08-06 | 2013-08-02 | 0.630 | 26,564,695 | +972,000 | 0.81% | 16,735,758 |
| 2013-08-05 | 2013-08-01 | 0.640 | 25,592,695 | +100,000 | 0.78% | 16,379,325 |
| 2013-07-31 | 2013-07-29 | 0.650 | 25,492,695 | +60,000 | 0.78% | 16,570,252 |
| 2013-07-30 | 2013-07-26 | 0.670 | 25,432,695 | -100,000 | 0.78% | 17,039,906 |
| 2013-07-26 | 2013-07-24 | 0.660 | 25,532,695 | +82,000 | 0.78% | 16,851,579 |
| 2013-07-25 | 2013-07-23 | 0.670 | 25,450,695 | +100,000 | 0.78% | 17,051,966 |
| 2013-07-24 | 2013-07-22 | 0.670 | 25,350,695 | -80,000 | 0.78% | 16,984,966 |
| 2013-07-23 | 2013-07-19 | 0.660 | 25,430,695 | -20,400 | 0.78% | 16,784,259 |
| 2013-07-22 | 2013-07-18 | 0.670 | 25,451,095 | -18,000 | 0.78% | 17,052,234 |
| 2013-07-18 | 2013-07-16 | 0.670 | 25,469,095 | -12,000 | 0.78% | 17,064,294 |
| 2013-07-17 | 2013-07-15 | 0.660 | 25,481,095 | -26,000 | 0.78% | 16,817,523 |
| 2013-07-15 | 2013-07-11 | 0.670 | 25,507,095 | +276,000 | 0.78% | 17,089,754 |
| 2013-07-12 | 2013-07-10 | 0.650 | 25,231,095 | -100,000 | 0.77% | 16,400,212 |
| 2013-07-09 | 2013-07-05 | 0.680 | 25,331,095 | -6,000 | 0.78% | 17,225,145 |
| 2013-07-08 | 2013-07-04 | 0.690 | 25,337,095 | +100,000 | 0.78% | 17,482,596 |
| 2013-07-05 | 2013-07-03 | 0.660 | 25,237,095 | -100,000 | 0.77% | 16,656,483 |
| 2013-07-04 | 2013-07-02 | 0.670 | 25,337,095 | -10,000 | 0.78% | 16,975,854 |
| 2013-07-03 | 2013-06-28 | 0.690 | 25,347,095 | +20,000 | 0.78% | 17,489,496 |
| 2013-07-02 | 2013-06-27 | 0.660 | 25,327,095 | -482,000 | 0.78% | 16,715,883 |
| 2013-06-27 | 2013-06-25 | 0.670 | 25,809,095 | -250,000 | 0.79% | 17,292,094 |
| 2013-06-26 | 2013-06-24 | 0.670 | 26,059,095 | -188,000 | 0.80% | 17,459,594 |
| 2013-06-24 | 2013-06-20 | 0.670 | 26,247,095 | +100,000 | 0.80% | 17,585,554 |
| 2013-06-21 | 2013-06-19 | 0.680 | 26,147,095 | +62,000 | 0.80% | 17,780,025 |
| 2013-06-19 | 2013-06-17 | 0.680 | 26,085,095 | -180,000 | 0.80% | 17,737,865 |
| 2013-06-18 | 2013-06-14 | 0.670 | 26,265,095 | -100,000 | 0.80% | 17,597,614 |
| 2013-06-17 | 2013-06-13 | 0.670 | 26,365,095 | -418,000 | 0.81% | 17,664,614 |
| 2013-06-14 | 2013-06-11 | 0.680 | 26,783,095 | +4,000 | 0.82% | 18,212,505 |
| 2013-06-13 | 2013-06-10 | 0.700 | 26,779,095 | +246,000 | 0.82% | 18,745,366 |
| 2013-06-11 | 2013-06-07 | 0.700 | 26,533,095 | -532,000 | 0.81% | 18,573,166 |
| 2013-06-10 | 2013-06-06 | 0.680 | 27,065,095 | +302,000 | 0.83% | 18,404,265 |
| 2013-06-07 | 2013-06-05 | 0.680 | 26,763,095 | +54,000 | 0.82% | 18,198,905 |
| 2013-06-06 | 2013-06-04 | 0.690 | 26,709,095 | +142,000 | 0.82% | 18,429,276 |
| 2013-06-05 | 2013-06-03 | 0.690 | 26,567,095 | +6,000 | 0.81% | 18,331,296 |
| 2013-06-04 | 2013-05-31 | 0.720 | 26,561,095 | -40,000 | 0.81% | 19,123,988 |
| 2013-06-03 | 2013-05-30 | 0.730 | 26,601,095 | -506,000 | 0.82% | 19,418,799 |
| 2013-05-31 | 2013-05-29 | 0.730 | 27,107,095 | +70,000 | 0.83% | 19,788,179 |
| 2013-05-30 | 2013-05-28 | 0.700 | 27,037,095 | -156,000 | 0.83% | 18,925,966 |
| 2013-05-29 | 2013-05-27 | 0.690 | 27,193,095 | +290,000 | 0.83% | 18,763,236 |
| 2013-05-28 | 2013-05-24 | 0.720 | 26,903,095 | -80,000 | 0.82% | 19,370,228 |
| 2013-05-27 | 2013-05-23 | 0.740 | 26,983,095 | -26,000 | 0.83% | 19,967,490 |
| 2013-05-24 | 2013-05-22 | 0.770 | 27,009,095 | -78,000 | 0.83% | 20,797,003 |
| 2013-05-23 | 2013-05-21 | 0.740 | 27,087,095 | -306,000 | 0.83% | 20,044,450 |
| 2013-05-22 | 2013-05-20 | 0.760 | 27,393,095 | +244,000 | 0.84% | 20,818,752 |
| 2013-05-21 | 2013-05-16 | 0.760 | 27,149,095 | -90,000 | 0.83% | 20,633,312 |
| 2013-05-20 | 2013-05-15 | 0.760 | 27,239,095 | -1,968,000 | 0.83% | 20,701,712 |
| 2013-05-16 | 2013-05-14 | 0.730 | 29,207,095 | +500,000 | 0.89% | 21,321,179 |
| 2013-05-15 | 2013-05-13 | 0.760 | 28,707,095 | +174,000 | 0.88% | 21,817,392 |
| 2013-05-14 | 2013-05-10 | 0.770 | 28,533,095 | -1,512,000 | 0.87% | 21,970,483 |
| 2013-05-13 | 2013-05-09 | 0.770 | 30,045,095 | +1,364,000 | 0.92% | 23,134,723 |
| 2013-05-10 | 2013-05-08 | 0.660 | 28,681,095 | +240,000 | 0.88% | 18,929,523 |
| 2013-05-09 | 2013-05-07 | 0.680 | 28,441,095 | +20,000 | 0.87% | 19,339,945 |
| 2013-05-08 | 2013-05-06 | 0.670 | 28,421,095 | -30,000 | 0.87% | 19,042,134 |
| 2013-05-07 | 2013-05-03 | 0.680 | 28,451,095 | -28,000 | 0.87% | 19,346,745 |
| 2013-05-06 | 2013-05-02 | 0.660 | 28,479,095 | -130,000 | 0.87% | 18,796,203 |
| 2013-05-02 | 2013-04-29 | 0.670 | 28,609,095 | -20,000 | 0.88% | 19,168,094 |
| 2013-04-29 | 2013-04-25 | 0.670 | 28,629,095 | -12,000 | 0.88% | 19,181,494 |
| 2013-04-24 | 2013-04-22 | 0.670 | 28,641,095 | +32,000 | 0.88% | 19,189,534 |
| 2013-04-23 | 2013-04-19 | 0.670 | 28,609,095 | -40,000 | 0.88% | 19,168,094 |
| 2013-04-22 | 2013-04-18 | 0.650 | 28,649,095 | -70,000 | 0.88% | 18,621,912 |
| 2013-04-19 | 2013-04-17 | 0.640 | 28,719,095 | -100,000 | 0.88% | 18,380,221 |
| 2013-04-18 | 2013-04-16 | 0.640 | 28,819,095 | +100,000 | 0.88% | 18,444,221 |
| 2013-04-17 | 2013-04-15 | 0.650 | 28,719,095 | -266,000 | 0.88% | 18,667,412 |
| 2013-04-16 | 2013-04-12 | 0.650 | 28,985,095 | -4,958,000 | 0.89% | 18,840,312 |
| 2013-04-15 | 2013-04-11 | 0.670 | 33,943,095 | +230,000 | 1.04% | 22,741,874 |
| 2013-04-12 | 2013-04-10 | 0.680 | 33,713,095 | +2,280,000 | 1.03% | 22,924,905 |
| 2013-04-11 | 2013-04-09 | 0.650 | 31,433,095 | +252,000 | 0.96% | 20,431,512 |
| 2013-04-10 | 2013-04-08 | 0.660 | 31,181,095 | -8,000 | 0.96% | 20,579,523 |
| 2013-04-09 | 2013-04-05 | 0.680 | 31,189,095 | -108,000 | 0.96% | 21,208,585 |
| 2013-04-05 | 2013-04-02 | 0.640 | 31,297,095 | +978,000 | 0.96% | 20,030,141 |
| 2013-04-03 | 2013-03-28 | 0.670 | 30,319,095 | +1,206,000 | 0.93% | 20,313,794 |
| 2013-04-02 | 2013-03-27 | 0.720 | 29,113,095 | +2,678,000 | 0.89% | 20,961,428 |
| 2013-03-28 | 2013-03-26 | 0.720 | 26,435,095 | +2,326,000 | 0.81% | 19,033,268 |
| 2013-03-27 | 2013-03-25 | 0.720 | 24,109,095 | +324,000 | 0.74% | 17,358,548 |
| 2013-03-25 | 2013-03-21 | 0.760 | 23,785,095 | +10,000 | 0.73% | 18,076,672 |
| 2013-03-22 | 2013-03-20 | 0.760 | 23,775,095 | +38,000 | 0.73% | 18,069,072 |
| 2013-03-21 | 2013-03-19 | 0.730 | 23,737,095 | +60,000 | 0.73% | 17,328,079 |
| 2013-03-20 | 2013-03-18 | 0.750 | 23,677,095 | -3,200,000 | 0.73% | 17,757,821 |
| 2013-03-19 | 2013-03-15 | 0.770 | 26,877,095 | -4,000,000 | 0.82% | 20,695,363 |
| 2013-03-18 | 2013-03-14 | 0.780 | 30,877,095 | -1,000,000 | 0.95% | 24,084,134 |
| 2013-03-15 | 2013-03-13 | 0.770 | 31,877,095 | +160,000 | 0.98% | 24,545,363 |
| 2013-03-14 | 2013-03-12 | 0.820 | 31,717,095 | -30,000 | 0.97% | 26,008,018 |
| 2013-03-13 | 2013-03-11 | 0.840 | 31,747,095 | +100,000 | 0.97% | 26,667,560 |
| 2013-03-11 | 2013-03-07 | 0.880 | 31,647,095 | -30,000 | 0.97% | 27,849,444 |
| 2013-03-08 | 2013-03-06 | 0.890 | 31,677,095 | -156,000 | 0.97% | 28,192,615 |
| 2013-03-05 | 2013-03-01 | 0.890 | 31,833,095 | -40,000 | 0.98% | 28,331,455 |
| 2013-03-04 | 2013-02-28 | 0.890 | 31,873,095 | -600,000 | 0.98% | 28,367,055 |
| 2013-02-28 | 2013-02-26 | 0.860 | 32,473,095 | -4,000 | 1.00% | 27,926,862 |
| 2013-02-25 | 2013-02-21 | 0.860 | 32,477,095 | +82,000 | 1.00% | 27,930,302 |
| 2013-02-22 | 2013-02-20 | 0.880 | 32,395,095 | +506,000 | 0.99% | 28,507,684 |
| 2013-02-21 | 2013-02-19 | 0.890 | 31,889,095 | -10,000 | 0.98% | 28,381,295 |
| 2013-02-20 | 2013-02-18 | 0.900 | 31,899,095 | +300,000 | 0.98% | 28,709,186 |
| 2013-02-19 | 2013-02-15 | 0.900 | 31,599,095 | -576,000 | 0.97% | 28,439,186 |
| 2013-02-18 | 2013-02-14 | 0.900 | 32,175,095 | -54,000 | 0.99% | 28,957,586 |
| 2013-02-15 | 2013-02-08 | 0.890 | 32,229,095 | +22,000 | 0.99% | 28,683,895 |
| 2013-02-14 | 2013-02-07 | 0.880 | 32,207,095 | +304,000 | 0.99% | 28,342,244 |
| 2013-02-08 | 2013-02-06 | 0.900 | 31,903,095 | +400,000 | 0.98% | 28,712,786 |
| 2013-02-07 | 2013-02-05 | 0.900 | 31,503,095 | +284,000 | 0.97% | 28,352,786 |
| 2013-02-06 | 2013-02-04 | 0.930 | 31,219,095 | -500,000 | 0.96% | 29,033,758 |
| 2013-02-05 | 2013-02-01 | 0.920 | 31,719,095 | -50,000 | 0.97% | 29,181,567 |
| 2013-02-04 | 2013-01-31 | 0.920 | 31,769,095 | +50,000 | 0.97% | 29,227,567 |
| 2013-02-01 | 2013-01-30 | 0.940 | 31,719,095 | -60,000 | 0.97% | 29,815,949 |
| 2013-01-31 | 2013-01-29 | 0.940 | 31,779,095 | -40,000 | 0.97% | 29,872,349 |
| 2013-01-30 | 2013-01-28 | 0.940 | 31,819,095 | +50,000 | 0.98% | 29,909,949 |
| 2013-01-29 | 2013-01-25 | 0.900 | 31,769,095 | +34,000 | 0.97% | 28,592,186 |
| 2013-01-28 | 2013-01-24 | 0.970 | 31,735,095 | +200,000 | 0.97% | 30,783,042 |
| 2013-01-23 | 2013-01-21 | 1.010 | 31,535,095 | -216,000 | 0.97% | 31,850,446 |
| 2013-01-22 | 2013-01-18 | 0.990 | 31,751,095 | -8,000 | 0.97% | 31,433,584 |
| 2013-01-18 | 2013-01-16 | 0.970 | 31,759,095 | +126,000 | 0.97% | 30,806,322 |
| 2013-01-17 | 2013-01-15 | 0.990 | 31,633,095 | +346,000 | 0.97% | 31,316,764 |
| 2013-01-16 | 2013-01-14 | 1.010 | 31,287,095 | +150,000 | 0.96% | 31,599,966 |
| 2013-01-15 | 2013-01-11 | 1.010 | 31,137,095 | -22,000 | 0.95% | 31,448,466 |
| 2013-01-14 | 2013-01-10 | 1.020 | 31,159,095 | -720,000 | 0.95% | 31,782,277 |
| 2013-01-11 | 2013-01-09 | 1.000 | 31,879,095 | -1,426,000 | 0.98% | 31,879,095 |
| 2013-01-10 | 2013-01-08 | 0.970 | 33,305,095 | -474,000 | 1.02% | 32,305,942 |
| 2013-01-09 | 2013-01-07 | 1.020 | 33,779,095 | -2,178,000 | 1.04% | 34,454,677 |
| 2013-01-08 | 2013-01-04 | 0.950 | 35,957,095 | -198,000 | 1.10% | 34,159,240 |
| 2013-01-07 | 2013-01-03 | 0.930 | 36,155,095 | -720,000 | 1.11% | 33,624,238 |
| 2013-01-04 | 2013-01-02 | 0.890 | 36,875,095 | +1,930,000 | 1.13% | 32,818,835 |
| 2013-01-03 | 2012-12-31 | 0.880 | 34,945,095 | +400,000 | 1.07% | 30,751,684 |
| 2013-01-02 | 2012-12-27 | 0.880 | 34,545,095 | +550,000 | 1.06% | 30,399,684 |
| 2012-12-28 | 2012-12-24 | 0.870 | 33,995,095 | -1,112,000 | 1.04% | 29,575,733 |
| 2012-12-27 | 2012-12-20 | 0.860 | 35,107,095 | +510,000 | 1.08% | 30,192,102 |
| 2012-12-21 | 2012-12-19 | 0.870 | 34,597,095 | -126,000 | 1.06% | 30,099,473 |
| 2012-12-20 | 2012-12-18 | 0.870 | 34,723,095 | -184,000 | 1.06% | 30,209,093 |
| 2012-12-19 | 2012-12-17 | 0.870 | 34,907,095 | +432,000 | 1.07% | 30,369,173 |
| 2012-12-18 | 2012-12-14 | 0.850 | 34,475,095 | -176,000 | 1.06% | 29,303,831 |
| 2012-12-17 | 2012-12-13 | 0.840 | 34,651,095 | -440,000 | 1.06% | 29,106,920 |
| 2012-12-14 | 2012-12-12 | 0.850 | 35,091,095 | -540,000 | 1.08% | 29,827,431 |
| 2012-12-13 | 2012-12-11 | 0.850 | 35,631,095 | +1,864,000 | 1.09% | 30,286,431 |
| 2012-12-12 | 2012-12-10 | 0.930 | 33,767,095 | -466,000 | 1.03% | 31,403,398 |
| 2012-12-11 | 2012-12-07 | 0.900 | 34,233,095 | +30,000 | 1.05% | 30,809,786 |
| 2012-12-10 | 2012-12-06 | 0.890 | 34,203,095 | +70,000 | 1.05% | 30,440,755 |
| 2012-12-07 | 2012-12-05 | 0.890 | 34,133,095 | +450,000 | 1.05% | 30,378,455 |
| 2012-12-06 | 2012-12-04 | 0.880 | 33,683,095 | +30,000 | 1.03% | 29,641,124 |
| 2012-12-05 | 2012-12-03 | 0.880 | 33,653,095 | +210,000 | 1.03% | 29,614,724 |
| 2012-11-30 | 2012-11-28 | 0.900 | 33,443,095 | +290,000 | 1.02% | 30,098,786 |
| 2012-11-29 | 2012-11-27 | 0.890 | 33,153,095 | +6,000 | 1.02% | 29,506,255 |
| 2012-11-28 | 2012-11-26 | 0.910 | 33,147,095 | -30,000 | 1.02% | 30,163,856 |
| 2012-11-23 | 2012-11-21 | 0.880 | 33,177,095 | +50,000 | 1.02% | 29,195,844 |
| 2012-11-22 | 2012-11-20 | 0.880 | 33,127,095 | -428,000 | 1.02% | 29,151,844 |
| 2012-11-21 | 2012-11-19 | 0.890 | 33,555,095 | -100,000 | 1.03% | 29,864,035 |
| 2012-11-20 | 2012-11-16 | 0.910 | 33,655,095 | +128,000 | 1.03% | 30,626,136 |
| 2012-11-16 | 2012-11-14 | 0.930 | 33,527,095 | -16,000 | 1.03% | 31,180,198 |
| 2012-11-15 | 2012-11-13 | 0.920 | 33,543,095 | +634,000 | 1.03% | 30,859,647 |
| 2012-11-14 | 2012-11-12 | 0.950 | 32,909,095 | -1,408,000 | 1.01% | 31,263,640 |
| 2012-11-13 | 2012-11-09 | 1.000 | 34,317,095 | -410,000 | 1.05% | 34,317,095 |
| 2012-11-09 | 2012-11-07 | 1.040 | 34,727,095 | +3,980,000 | 1.06% | 36,116,179 |
| 2012-11-08 | 2012-11-06 | 0.930 | 30,747,095 | -100,000 | 0.94% | 28,594,798 |
| 2012-11-07 | 2012-11-05 | 0.920 | 30,847,095 | -100,000 | 0.95% | 28,379,327 |
| 2012-11-05 | 2012-11-01 | 0.920 | 30,947,095 | -1,120,000 | 0.95% | 28,471,327 |
| 2012-11-02 | 2012-10-31 | 0.900 | 32,067,095 | +112,000 | 0.98% | 28,860,386 |
| 2012-11-01 | 2012-10-30 | 0.880 | 31,955,095 | -852,000 | 0.98% | 28,120,484 |
| 2012-10-31 | 2012-10-29 | 0.900 | 32,807,095 | +52,000 | 1.01% | 29,526,386 |
| 2012-10-30 | 2012-10-26 | 0.870 | 32,755,095 | -3,018,000 | 1.00% | 28,496,933 |
| 2012-10-29 | 2012-10-25 | 0.890 | 35,773,095 | -3,398,000 | 1.10% | 31,838,055 |
| 2012-10-26 | 2012-10-24 | 0.940 | 39,171,095 | -420,000 | 1.20% | 36,820,829 |
| 2012-10-25 | 2012-10-22 | 0.920 | 39,591,095 | +1,318,000 | 1.21% | 36,423,807 |
| 2012-10-24 | 2012-10-19 | 0.870 | 38,273,095 | -46,000 | 1.17% | 33,297,593 |
| 2012-10-22 | 2012-10-18 | 0.840 | 38,319,095 | +2,838,000 | 1.17% | 32,188,040 |
| 2012-10-19 | 2012-10-17 | 0.820 | 35,481,095 | +72,000 | 1.09% | 29,094,498 |
| 2012-10-18 | 2012-10-16 | 0.840 | 35,409,095 | +1,145,600 | 1.09% | 29,743,640 |
| 2012-10-17 | 2012-10-15 | 0.780 | 34,263,495 | +30,000 | 1.05% | 26,725,526 |
| 2012-10-12 | 2012-10-10 | 0.790 | 34,233,495 | -2,000 | 1.05% | 27,044,461 |
| 2012-10-11 | 2012-10-09 | 0.800 | 34,235,495 | +70,000 | 1.05% | 27,388,396 |
| 2012-10-09 | 2012-10-05 | 0.790 | 34,165,495 | -1,354,000 | 1.05% | 26,990,741 |
| 2012-10-08 | 2012-10-04 | 0.770 | 35,519,495 | +50,000 | 1.09% | 27,350,011 |
| 2012-10-05 | 2012-10-03 | 0.810 | 35,469,495 | -474,000 | 1.09% | 28,730,291 |
| 2012-10-04 | 2012-09-28 | 0.820 | 35,943,495 | +50,000 | 1.10% | 29,473,666 |
| 2012-09-28 | 2012-09-26 | 0.820 | 35,893,495 | -50,000 | 1.10% | 29,432,666 |
| 2012-09-26 | 2012-09-24 | 0.810 | 35,943,495 | +250,000 | 1.10% | 29,114,231 |
| 2012-09-25 | 2012-09-21 | 0.820 | 35,693,495 | +108,000 | 1.09% | 29,268,666 |
| 2012-09-24 | 2012-09-20 | 0.830 | 35,585,495 | -600,000 | 1.09% | 29,535,961 |
| 2012-09-19 | 2012-09-17 | 0.830 | 36,185,495 | -200,000 | 1.11% | 30,033,961 |
| 2012-09-18 | 2012-09-14 | 0.850 | 36,385,495 | -580,000 | 1.11% | 30,927,671 |
| 2012-09-17 | 2012-09-13 | 0.830 | 36,965,495 | +20,000 | 1.13% | 30,681,361 |
| 2012-09-13 | 2012-09-11 | 0.830 | 36,945,495 | -200,000 | 1.13% | 30,664,761 |
| 2012-09-12 | 2012-09-10 | 0.840 | 37,145,495 | -50,000 | 1.14% | 31,202,216 |
| 2012-09-11 | 2012-09-07 | 0.800 | 37,195,495 | +850,000 | 1.14% | 29,756,396 |
| 2012-09-07 | 2012-09-05 | 0.790 | 36,345,495 | -50,000 | 1.11% | 28,712,941 |
| 2012-09-05 | 2012-09-03 | 0.800 | 36,395,495 | +50,000 | 1.12% | 29,116,396 |
| 2012-09-03 | 2012-08-30 | 0.780 | 36,345,495 | -1,016,000 | 1.11% | 28,349,486 |
| 2012-08-30 | 2012-08-28 | 0.810 | 37,361,495 | -20,000 | 1.14% | 30,262,811 |
| 2012-08-28 | 2012-08-24 | 0.810 | 37,381,495 | +970,000 | 1.15% | 30,279,011 |
| 2012-08-27 | 2012-08-23 | 0.770 | 36,411,495 | -74,000 | 1.12% | 28,036,851 |
| 2012-08-24 | 2012-08-22 | 0.720 | 36,485,495 | +38,000 | 1.12% | 26,269,556 |
| 2012-08-23 | 2012-08-21 | 0.780 | 36,447,495 | +2,684,000 | 1.12% | 28,429,046 |
| 2012-08-22 | 2012-08-20 | 0.930 | 33,763,495 | -544,000 | 1.03% | 31,400,050 |
| 2012-08-20 | 2012-08-16 | 0.980 | 34,307,495 | -52,000 | 1.05% | 33,621,345 |
| 2012-08-17 | 2012-08-15 | 1.020 | 34,359,495 | +6,000 | 1.05% | 35,046,685 |
| 2012-08-16 | 2012-08-14 | 1.060 | 34,353,495 | +52,000 | 1.05% | 36,414,705 |
| 2012-08-15 | 2012-08-13 | 1.060 | 34,301,495 | +644,000 | 1.05% | 36,359,585 |
| 2012-08-14 | 2012-08-10 | 1.010 | 33,657,495 | -32,000 | 1.03% | 33,994,070 |
| 2012-08-13 | 2012-08-09 | 1.020 | 33,689,495 | -140,000 | 1.03% | 34,363,285 |
| 2012-08-10 | 2012-08-08 | 1.000 | 33,829,495 | +128,000 | 1.04% | 33,829,495 |
| 2012-08-09 | 2012-08-07 | 1.030 | 33,701,495 | -30,000 | 1.03% | 34,712,540 |
| 2012-08-08 | 2012-08-06 | 1.010 | 33,731,495 | -256,000 | 1.03% | 34,068,810 |
| 2012-08-06 | 2012-08-02 | 0.930 | 33,987,495 | -94,000 | 1.04% | 31,608,370 |
| 2012-08-03 | 2012-08-01 | 0.890 | 34,081,495 | +190,000 | 1.04% | 30,332,531 |
| 2012-08-02 | 2012-07-31 | 0.900 | 33,891,495 | +314,000 | 1.04% | 30,502,346 |
| 2012-08-01 | 2012-07-30 | 0.930 | 33,577,495 | -188,000 | 1.03% | 31,227,070 |
| 2012-07-31 | 2012-07-27 | 0.910 | 33,765,495 | -108,000 | 1.03% | 30,726,600 |
| 2012-07-30 | 2012-07-26 | 0.910 | 33,873,495 | +100,000 | 1.04% | 30,824,880 |
| 2012-07-26 | 2012-07-24 | 0.930 | 33,773,495 | -80,000 | 1.03% | 31,409,350 |
| 2012-07-24 | 2012-07-20 | 0.930 | 33,853,495 | -10,000 | 1.04% | 31,483,750 |
| 2012-07-23 | 2012-07-19 | 0.940 | 33,863,495 | +6,000 | 1.04% | 31,831,685 |
| 2012-07-20 | 2012-07-18 | 0.940 | 33,857,495 | +10,000 | 1.04% | 31,826,045 |
| 2012-07-19 | 2012-07-17 | 0.950 | 33,847,495 | -60,000 | 1.04% | 32,155,120 |
| 2012-07-18 | 2012-07-16 | 1.020 | 33,907,495 | -580,000 | 1.04% | 34,585,645 |
| 2012-07-17 | 2012-07-13 | 1.040 | 34,487,495 | -50,000 | 1.06% | 35,866,995 |
| 2012-07-10 | 2012-07-06 | 1.100 | 34,537,495 | -44,000 | 1.06% | 37,991,244 |
| 2012-07-09 | 2012-07-05 | 1.060 | 34,581,495 | -44,000 | 1.06% | 36,656,385 |
| 2012-07-06 | 2012-07-04 | 1.040 | 34,625,495 | -96,000 | 1.06% | 36,010,515 |
| 2012-07-05 | 2012-07-03 | 1.080 | 34,721,495 | +10,000 | 1.06% | 37,499,215 |
| 2012-07-04 | 2012-06-29 | 1.110 | 34,711,495 | -30,000 | 1.06% | 38,529,759 |
| 2012-07-03 | 2012-06-28 | 1.030 | 34,741,495 | -262,000 | 1.06% | 35,783,740 |
| 2012-06-29 | 2012-06-27 | 1.090 | 35,003,495 | -90,000 | 1.07% | 38,153,810 |
| 2012-06-28 | 2012-06-26 | 1.080 | 35,093,495 | +202,000 | 1.08% | 37,900,975 |
| 2012-06-27 | 2012-06-25 | 1.160 | 34,891,495 | -310,000 | 1.07% | 40,474,134 |
| 2012-06-25 | 2012-06-21 | 1.290 | 35,201,495 | +22,000 | 1.08% | 45,409,929 |
| 2012-06-22 | 2012-06-20 | 1.310 | 35,179,495 | +4,000 | 1.08% | 46,085,138 |
| 2012-06-21 | 2012-06-19 | 1.310 | 35,175,495 | -44,000 | 1.08% | 46,079,898 |
| 2012-06-20 | 2012-06-18 | 1.310 | 35,219,495 | -86,000 | 1.08% | 46,137,538 |
| 2012-06-19 | 2012-06-15 | 1.310 | 35,305,495 | -36,000 | 1.08% | 46,250,198 |
| 2012-06-14 | 2012-06-12 | 1.290 | 35,341,495 | -64,000 | 1.08% | 45,590,529 |
| 2012-06-13 | 2012-06-11 | 1.320 | 35,405,495 | -20,000 | 1.08% | 46,735,253 |
| 2012-06-12 | 2012-06-08 | 1.290 | 35,425,495 | -44,000 | 1.09% | 45,698,889 |
| 2012-06-11 | 2012-06-07 | 1.290 | 35,469,495 | -490,000 | 1.09% | 45,755,649 |
| 2012-06-08 | 2012-06-06 | 1.280 | 35,959,495 | +120,000 | 1.10% | 46,028,154 |
| 2012-06-07 | 2012-06-05 | 1.300 | 35,839,495 | -80,000 | 1.10% | 46,591,344 |
| 2012-06-06 | 2012-06-04 | 1.300 | 35,919,495 | -202,000 | 1.10% | 46,695,344 |
| 2012-06-05 | 2012-06-01 | 1.330 | 36,121,495 | -60,000 | 1.11% | 48,041,588 |
| 2012-06-04 | 2012-05-31 | 1.320 | 36,181,495 | -2,000 | 1.11% | 47,759,573 |
| 2012-06-01 | 2012-05-30 | 1.320 | 36,183,495 | -24,000 | 1.11% | 47,762,213 |
| 2012-05-31 | 2012-05-29 | 1.340 | 36,207,495 | +60,000 | 1.11% | 48,518,043 |
| 2012-05-30 | 2012-05-28 | 1.310 | 36,147,495 | +21,000,000 | 1.11% | 47,353,218 |
| 2012-05-28 | 2012-05-24 | 1.290 | 15,147,495 | -30,000 | 0.46% | 19,540,269 |
| 2012-05-25 | 2012-05-23 | 1.290 | 15,177,495 | +120,000 | 0.47% | 19,578,969 |
| 2012-05-24 | 2012-05-22 | 1.340 | 15,057,495 | -232,000 | 0.46% | 20,177,043 |
| 2012-05-23 | 2012-05-21 | 1.310 | 15,289,495 | -250,000 | 0.47% | 20,029,238 |
| 2012-05-22 | 2012-05-18 | 1.300 | 15,539,495 | -86,000 | 0.48% | 20,201,344 |
| 2012-05-21 | 2012-05-17 | 1.360 | 15,625,495 | -242,000 | 0.48% | 21,250,673 |
| 2012-05-18 | 2012-05-16 | 1.310 | 15,867,495 | -270,000 | 0.49% | 20,786,418 |
| 2012-05-17 | 2012-05-15 | 1.360 | 16,137,495 | -56,400 | 0.49% | 21,946,993 |
| 2012-05-16 | 2012-05-14 | 1.410 | 16,193,895 | -4,000 | 0.50% | 22,838,120 |
| 2012-05-15 | 2012-05-11 | 1.431 | 16,197,895 | +284,315 | 0.50% | 23,172,448 |
| 2012-05-14 | 2012-05-10 | 1.400 | 15,913,580 | -337,079 | 0.49% | 22,281,335 |
| 2012-05-11 | 2012-05-09 | 1.451 | 16,250,659 | +719,496 | 0.51% | 23,577,690 |
| 2012-05-09 | 2012-05-07 | 1.481 | 15,531,163 | -134,043 | 0.48% | 23,006,527 |
| 2012-05-08 | 2012-05-04 | 1.491 | 15,665,206 | +167,554 | 0.49% | 23,364,026 |
| 2012-05-07 | 2012-05-03 | 1.562 | 15,497,652 | +59,137 | 0.48% | 24,214,798 |
| 2012-05-04 | 2012-05-02 | 1.573 | 15,438,515 | -143,899 | 0.48% | 24,279,037 |
| 2012-05-03 | 2012-04-30 | 1.552 | 15,582,414 | -57,166 | 0.48% | 24,189,139 |
| 2012-05-02 | 2012-04-27 | 1.532 | 15,639,580 | -295,683 | 0.49% | 23,960,522 |
| 2012-04-27 | 2012-04-25 | 1.512 | 15,935,263 | -236,547 | 0.50% | 24,090,163 |
| 2012-04-26 | 2012-04-24 | 1.481 | 16,171,810 | +9,856 | 0.50% | 23,955,526 |
| 2012-04-23 | 2012-04-19 | 1.562 | 16,161,954 | +143,899 | 0.50% | 25,252,758 |
| 2012-04-20 | 2012-04-18 | 1.573 | 16,018,055 | -57,165 | 0.50% | 25,190,438 |
| 2012-04-19 | 2012-04-17 | 1.562 | 16,075,220 | +76,877 | 0.50% | 25,117,238 |
| 2012-04-17 | 2012-04-13 | 1.583 | 15,998,343 | -743,151 | 0.50% | 25,321,757 |
| 2012-04-16 | 2012-04-12 | 1.583 | 16,741,494 | -615,021 | 0.52% | 26,497,997 |
| 2012-04-13 | 2012-04-11 | 1.532 | 17,356,515 | -268,087 | 0.54% | 26,590,941 |
| 2012-04-12 | 2012-04-10 | 1.512 | 17,624,602 | +392,274 | 0.55% | 26,644,024 |
| 2012-04-11 | 2012-04-05 | 1.471 | 17,232,328 | +31,539 | 0.54% | 25,351,648 |
| 2012-04-10 | 2012-04-03 | 1.532 | 17,200,789 | -364,676 | 0.54% | 26,352,362 |
| 2012-04-05 | 2012-04-02 | 1.502 | 17,565,465 | -205,007 | 0.55% | 26,376,405 |
| 2012-04-03 | 2012-03-30 | 1.542 | 17,770,472 | +346,935 | 0.55% | 27,405,440 |
| 2012-04-02 | 2012-03-29 | 1.562 | 17,423,537 | +84,763 | 0.54% | 27,223,959 |
| 2012-03-30 | 2012-03-28 | 1.593 | 17,338,774 | +536,172 | 0.54% | 27,619,275 |
| 2012-03-29 | 2012-03-27 | 1.613 | 16,802,602 | -995,467 | 0.52% | 27,106,154 |
| 2012-03-28 | 2012-03-26 | 1.613 | 17,798,069 | +246,403 | 0.55% | 28,712,053 |
| 2012-03-27 | 2012-03-23 | 1.562 | 17,551,666 | -883,108 | 0.55% | 27,424,158 |
| 2012-03-26 | 2012-03-22 | 1.512 | 18,434,774 | -8,440,777 | 0.57% | 27,868,803 |
| 2012-03-23 | 2012-03-21 | 1.826 | 26,875,551 | +275,971 | 0.84% | 49,082,211 |
| 2012-03-22 | 2012-03-20 | 1.928 | 26,599,580 | +463,237 | 0.83% | 51,277,001 |
| 2012-03-21 | 2012-03-19 | 2.100 | 26,136,343 | +122,216 | 0.81% | 54,892,044 |
| 2012-03-20 | 2012-03-16 | 2.161 | 26,014,127 | +179,382 | 0.81% | 56,218,997 |
| 2012-03-19 | 2012-03-15 | 2.202 | 25,834,745 | +717,525 | 0.80% | 56,879,811 |
| 2012-03-16 | 2012-03-14 | 2.039 | 25,117,220 | -1,125,569 | 0.78% | 51,222,628 |
| 2012-03-15 | 2012-03-13 | 2.029 | 26,242,789 | -1,261,582 | 0.82% | 53,251,791 |
| 2012-03-14 | 2012-03-12 | 2.029 | 27,504,371 | -96,590 | 0.86% | 55,811,789 |
| 2012-03-13 | 2012-03-09 | 2.019 | 27,600,961 | -599,252 | 0.86% | 55,727,751 |
| 2012-03-12 | 2012-03-08 | 2.029 | 28,200,213 | +2,728,173 | 0.88% | 57,223,790 |
| 2012-03-09 | 2012-03-07 | 1.928 | 25,472,040 | -3,406,274 | 0.79% | 49,103,400 |
| 2012-03-08 | 2012-03-06 | 1.999 | 28,878,314 | -682,043 | 0.90% | 57,720,794 |
| 2012-03-07 | 2012-03-05 | 2.141 | 29,560,357 | -212,892 | 0.92% | 63,282,899 |
| 2012-03-06 | 2012-03-02 | 2.242 | 29,773,249 | +1,078,259 | 0.93% | 66,759,448 |
| 2012-03-05 | 2012-03-01 | 2.161 | 28,694,990 | -151,784 | 0.89% | 62,012,596 |
| 2012-03-02 | 2012-02-29 | 2.121 | 28,846,774 | +563,770 | 0.90% | 61,169,900 |
| 2012-03-01 | 2012-02-28 | 2.110 | 28,283,004 | -68,993 | 0.88% | 59,687,461 |
| 2012-02-29 | 2012-02-27 | 2.110 | 28,351,997 | +3,055,395 | 0.88% | 59,833,061 |
| 2012-02-28 | 2012-02-24 | 2.080 | 25,296,602 | +1,707,080 | 0.79% | 52,615,086 |
| 2012-02-27 | 2012-02-23 | 2.090 | 23,589,522 | +2,803,079 | 0.73% | 49,303,823 |
| 2012-02-24 | 2012-02-22 | 2.171 | 20,786,443 | +2,030,359 | 0.65% | 45,132,375 |
| 2012-02-23 | 2012-02-21 | 1.826 | 18,756,084 | +151,785 | 0.58% | 34,253,812 |
| 2012-02-22 | 2012-02-20 | 1.867 | 18,604,299 | -384,389 | 0.58% | 34,731,646 |
| 2012-02-21 | 2012-02-17 | 1.877 | 18,988,688 | +49,281 | 0.59% | 35,641,906 |
| 2012-02-20 | 2012-02-16 | 1.918 | 18,939,407 | -29,569 | 0.59% | 36,318,041 |
| 2012-02-17 | 2012-02-15 | 1.907 | 18,968,976 | +333,137 | 0.59% | 36,182,283 |
| 2012-02-16 | 2012-02-14 | 1.918 | 18,635,839 | +699,784 | 0.58% | 35,735,922 |
| 2012-02-15 | 2012-02-13 | 1.938 | 17,936,055 | -78,849 | 0.56% | 34,757,980 |
| 2012-02-14 | 2012-02-10 | 1.948 | 18,014,904 | -800,316 | 0.56% | 35,093,559 |
| 2012-02-13 | 2012-02-09 | 1.958 | 18,815,220 | +1,482,359 | 0.59% | 36,843,497 |
| 2012-02-10 | 2012-02-08 | 1.918 | 17,332,861 | -447,467 | 0.54% | 33,237,342 |
| 2012-02-09 | 2012-02-07 | 1.857 | 17,780,328 | +139,957 | 0.55% | 33,013,008 |
| 2012-02-08 | 2012-02-06 | 1.857 | 17,640,371 | +313,424 | 0.55% | 32,753,147 |
| 2012-02-07 | 2012-02-03 | 1.938 | 17,326,947 | -325,252 | 0.54% | 33,577,600 |
| 2012-02-06 | 2012-02-02 | 1.887 | 17,652,199 | -1,448,849 | 0.55% | 33,312,405 |
| 2012-02-03 | 2012-02-01 | 1.796 | 19,101,048 | +725,410 | 0.59% | 34,302,415 |
| 2012-02-02 | 2012-01-31 | 1.776 | 18,375,638 | -201,064 | 0.57% | 32,626,817 |
| 2012-02-01 | 2012-01-30 | 1.796 | 18,576,702 | -31,540 | 0.58% | 33,360,774 |
| 2012-01-31 | 2012-01-27 | 1.806 | 18,608,242 | -758,921 | 0.58% | 33,606,213 |
| 2012-01-30 | 2012-01-26 | 1.755 | 19,367,163 | -256,259 | 0.60% | 33,994,319 |
| 2012-01-27 | 2012-01-20 | 1.735 | 19,623,422 | +118,274 | 0.61% | 34,045,921 |
| 2012-01-26 | 2012-01-19 | 1.735 | 19,505,148 | +2,308,302 | 0.61% | 33,840,720 |
| 2012-01-20 | 2012-01-18 | 1.644 | 17,196,846 | +45,338 | 0.53% | 28,265,590 |
| 2012-01-19 | 2012-01-17 | 1.644 | 17,151,508 | +59,137 | 0.53% | 28,191,070 |
| 2012-01-18 | 2012-01-16 | 1.613 | 17,092,371 | -226,691 | 0.53% | 27,573,613 |
| 2012-01-17 | 2012-01-13 | 1.674 | 17,319,062 | +569,683 | 0.54% | 28,993,627 |
| 2012-01-16 | 2012-01-12 | 1.735 | 16,749,379 | +187,267 | 0.52% | 29,059,561 |
| 2012-01-13 | 2012-01-11 | 1.735 | 16,562,112 | -636,705 | 0.52% | 28,734,660 |
| 2012-01-12 | 2012-01-10 | 1.684 | 17,198,817 | +128,129 | 0.53% | 28,966,825 |
| 2012-01-11 | 2012-01-09 | 1.644 | 17,070,688 | -4,866,555 | 0.53% | 28,058,230 |
| 2012-01-10 | 2012-01-06 | 1.522 | 21,937,243 | -122,216 | 0.68% | 33,386,242 |
| 2012-01-09 | 2012-01-05 | 1.552 | 22,059,459 | +49,280 | 0.69% | 34,243,687 |
| 2012-01-06 | 2012-01-04 | 1.562 | 22,010,179 | -494,777 | 0.68% | 34,390,503 |
| 2012-01-05 | 2012-01-03 | 1.623 | 22,504,956 | +47,310 | 0.70% | 36,533,593 |
| 2012-01-04 | 2011-12-30 | 1.603 | 22,457,646 | -128,130 | 0.70% | 36,001,082 |
| 2012-01-03 | 2011-12-29 | 1.644 | 22,585,776 | -68,992 | 0.70% | 37,123,102 |
| 2011-12-30 | 2011-12-28 | 1.623 | 22,654,768 | +451,410 | 0.70% | 36,776,791 |
| 2011-12-29 | 2011-12-23 | 1.654 | 22,203,358 | -177,410 | 0.69% | 36,719,816 |
| 2011-12-23 | 2011-12-21 | 1.623 | 22,380,768 | +187,266 | 0.70% | 36,331,991 |
| 2011-12-21 | 2011-12-19 | 1.603 | 22,193,502 | -463,238 | 0.69% | 35,577,642 |
| 2011-12-20 | 2011-12-16 | 1.634 | 22,656,740 | +305,540 | 0.70% | 37,009,867 |
| 2011-12-19 | 2011-12-15 | 1.552 | 22,351,200 | +15,770 | 0.70% | 34,696,567 |
| 2011-12-16 | 2011-12-14 | 1.532 | 22,335,430 | +21,683 | 0.69% | 34,218,857 |
| 2011-12-15 | 2011-12-13 | 1.532 | 22,313,747 | +17,741 | 0.69% | 34,185,638 |
| 2011-12-14 | 2011-12-12 | 1.573 | 22,296,006 | -17,741 | 0.69% | 35,063,317 |
| 2011-12-13 | 2011-12-09 | 1.573 | 22,313,747 | +19,712 | 0.69% | 35,091,217 |
| 2011-12-12 | 2011-12-08 | 1.593 | 22,294,035 | -3,469,352 | 0.69% | 35,512,608 |
| 2011-12-09 | 2011-12-07 | 1.644 | 25,763,387 | -128,130 | 0.80% | 42,345,982 |
| 2011-12-08 | 2011-12-06 | 1.654 | 25,891,517 | +122,216 | 0.81% | 42,819,277 |
| 2011-12-07 | 2011-12-05 | 1.684 | 25,769,301 | -11,827 | 0.80% | 43,401,522 |
| 2011-12-06 | 2011-12-02 | 1.654 | 25,781,128 | +7,677,914 | 0.80% | 42,636,717 |
| 2011-12-05 | 2011-12-01 | 1.644 | 18,103,214 | -137,986 | 0.56% | 29,755,341 |
| 2011-12-02 | 2011-11-30 | 1.593 | 18,241,200 | +59,137 | 0.57% | 29,056,767 |
| 2011-12-01 | 2011-11-29 | 1.623 | 18,182,063 | +362,705 | 0.57% | 29,515,991 |
| 2011-11-30 | 2011-11-28 | 1.573 | 17,819,358 | +35,482 | 0.55% | 28,023,217 |
| 2011-11-29 | 2011-11-25 | 1.593 | 17,783,876 | +43,367 | 0.55% | 28,328,287 |
| 2011-11-28 | 2011-11-24 | 1.684 | 17,740,509 | +49,280 | 0.55% | 29,879,161 |
| 2011-11-25 | 2011-11-23 | 1.705 | 17,691,229 | -7,885 | 0.55% | 30,155,152 |
| 2011-11-24 | 2011-11-22 | 1.725 | 17,699,114 | -141,928 | 0.55% | 30,527,742 |
| 2011-11-23 | 2011-11-21 | 1.745 | 17,841,042 | +96,590 | 0.55% | 31,134,572 |
| 2011-11-22 | 2011-11-18 | 1.735 | 17,744,452 | -4,348,518 | 0.55% | 30,785,977 |
| 2011-11-21 | 2011-11-17 | 1.826 | 22,092,970 | -837,770 | 0.69% | 40,347,891 |
| 2011-11-18 | 2011-11-16 | 1.765 | 22,930,740 | -145,870 | 0.71% | 40,481,962 |
| 2011-11-17 | 2011-11-15 | 1.786 | 23,076,610 | +9,856 | 0.72% | 41,207,751 |
| 2011-11-16 | 2011-11-14 | 1.786 | 23,066,754 | +1,588,806 | 0.72% | 41,190,151 |
| 2011-11-15 | 2011-11-11 | 1.694 | 21,477,948 | +1,651,885 | 0.67% | 36,391,796 |
| 2011-11-14 | 2011-11-10 | 1.816 | 19,826,063 | +230,633 | 0.62% | 36,006,735 |
| 2011-11-11 | 2011-11-09 | 1.938 | 19,595,430 | +482,949 | 0.61% | 37,973,655 |
| 2011-11-10 | 2011-11-08 | 1.928 | 19,112,481 | +191,209 | 0.59% | 36,843,841 |
| 2011-11-09 | 2011-11-07 | 1.968 | 18,921,272 | -1,990,935 | 0.59% | 37,243,140 |
| 2011-11-08 | 2011-11-04 | 1.948 | 20,912,207 | +1,401,539 | 0.65% | 40,737,590 |
| 2011-11-07 | 2011-11-03 | 1.836 | 19,510,668 | -390,302 | 0.61% | 35,829,846 |
| 2011-11-04 | 2011-11-02 | 1.877 | 19,900,970 | -4,770,360 | 0.62% | 37,354,266 |
| 2011-11-03 | 2011-11-01 | 1.806 | 24,671,330 | +1,233,986 | 0.77% | 44,556,062 |
| 2011-11-02 | 2011-10-31 | 1.867 | 23,437,344 | -177,410 | 0.73% | 43,754,271 |
| 2011-11-01 | 2011-10-28 | 1.928 | 23,614,754 | -999,410 | 0.73% | 45,523,040 |
| 2011-10-31 | 2011-10-27 | 1.918 | 24,614,164 | +1,590,777 | 0.77% | 47,199,905 |
| 2011-10-28 | 2011-10-26 | 1.796 | 23,023,387 | +3,112,561 | 0.72% | 41,346,306 |
| 2011-10-27 | 2011-10-25 | 1.725 | 19,910,826 | +2,621,727 | 0.62% | 34,342,541 |
| 2011-10-26 | 2011-10-24 | 1.705 | 17,289,099 | -212,892 | 0.54% | 29,469,711 |
| 2011-10-25 | 2011-10-21 | 1.573 | 17,501,991 | +1,586,834 | 0.54% | 27,524,117 |
| 2011-10-24 | 2011-10-20 | 1.522 | 15,915,157 | +1,135,425 | 0.50% | 24,221,243 |
| 2011-10-21 | 2011-10-19 | 1.573 | 14,779,732 | +19,712 | 0.46% | 23,243,016 |
| 2011-10-20 | 2011-10-18 | 1.552 | 14,760,020 | +201,064 | 0.46% | 22,912,507 |
| 2011-10-19 | 2011-10-17 | 1.725 | 14,558,956 | -90,676 | 0.45% | 25,111,542 |
| 2011-10-18 | 2011-10-14 | 1.634 | 14,649,632 | +250,346 | 0.46% | 23,930,227 |
| 2011-10-17 | 2011-10-13 | 1.786 | 14,399,286 | -739,209 | 0.45% | 25,712,710 |
| 2011-10-14 | 2011-10-12 | 1.613 | 15,138,495 | +76,878 | 0.47% | 24,421,597 |
| 2011-10-13 | 2011-10-11 | 1.542 | 15,061,617 | -90,677 | 0.47% | 23,227,872 |
| 2011-10-12 | 2011-10-10 | 1.502 | 15,152,294 | +68,993 | 0.47% | 22,752,773 |
| 2011-10-11 | 2011-10-07 | 1.512 | 15,083,301 | +45,338 | 0.47% | 22,802,208 |
| 2011-10-10 | 2011-10-06 | 1.441 | 15,037,963 | +3,943 | 0.47% | 21,665,643 |
| 2011-10-07 | 2011-10-04 | 1.349 | 15,034,020 | -540,115 | 0.47% | 20,287,148 |
| 2011-10-06 | 2011-10-03 | 1.309 | 15,574,135 | -197,123 | 0.48% | 20,383,928 |
| 2011-10-04 | 2011-09-30 | 1.431 | 15,771,258 | -187,266 | 0.49% | 22,562,108 |
| 2011-10-03 | 2011-09-28 | 1.466 | 15,958,524 | -660,360 | 0.50% | 23,399,285 |
| 2011-09-30 | 2011-09-27 | 1.384 | 16,618,884 | +211,385 | 0.52% | 23,004,323 |
| 2011-09-28 | 2011-09-26 | 1.292 | 16,407,499 | +304,285 | 0.52% | 21,197,603 |
| 2011-09-27 | 2011-09-23 | 1.446 | 16,103,214 | -768,515 | 0.51% | 23,281,208 |
| 2011-09-26 | 2011-09-22 | 1.374 | 16,871,729 | +866,042 | 0.53% | 23,181,323 |
| 2011-09-23 | 2011-09-21 | 1.620 | 16,005,687 | -79,972 | 0.50% | 25,930,162 |
| 2011-09-22 | 2011-09-20 | 1.641 | 16,085,659 | -1,043,542 | 0.51% | 26,389,592 |
| 2011-09-21 | 2011-09-19 | 1.764 | 17,129,201 | +799,724 | 0.54% | 30,209,211 |
| 2011-09-20 | 2011-09-16 | 1.948 | 16,329,477 | -594,917 | 0.51% | 31,812,640 |
| 2011-09-19 | 2011-09-15 | 1.774 | 16,924,394 | -5,340,594 | 0.53% | 30,021,547 |
| 2011-09-16 | 2011-09-14 | 1.784 | 22,264,988 | -6,161,775 | 0.70% | 39,723,321 |
| 2011-09-15 | 2011-09-12 | 2.092 | 28,426,763 | +468,131 | 0.90% | 59,460,890 |
| 2011-09-14 | 2011-09-09 | 2.215 | 27,958,632 | -460,329 | 0.88% | 61,921,790 |
| 2011-09-12 | 2011-09-08 | 2.256 | 28,418,961 | -335,494 | 0.89% | 64,106,890 |
| 2011-09-09 | 2011-09-07 | 2.205 | 28,754,455 | -21,456 | 0.91% | 63,389,515 |
| 2011-09-08 | 2011-09-06 | 2.276 | 28,775,911 | +148,242 | 0.91% | 65,502,200 |
| 2011-09-07 | 2011-09-05 | 2.317 | 28,627,669 | -419,367 | 0.90% | 66,338,899 |
| 2011-09-06 | 2011-09-02 | 2.420 | 29,047,036 | +1,849,117 | 0.91% | 70,289,047 |
| 2011-09-05 | 2011-09-01 | 2.451 | 27,197,919 | +9,579,131 | 0.86% | 66,651,113 |
| 2011-09-02 | 2011-08-31 | 2.451 | 17,618,788 | +2,730,764 | 0.55% | 43,176,533 |
| 2011-09-01 | 2011-08-30 | 2.686 | 14,888,024 | -536,400 | 0.47% | 39,995,597 |
| 2011-08-31 | 2011-08-29 | 2.553 | 15,424,424 | -208,709 | 0.49% | 39,380,582 |
| 2011-08-30 | 2011-08-26 | 2.379 | 15,633,133 | +105,330 | 0.49% | 37,188,430 |
| 2011-08-29 | 2011-08-25 | 2.543 | 15,527,803 | -417,417 | 0.49% | 39,485,307 |
| 2011-08-26 | 2011-08-24 | 2.461 | 15,945,220 | -130,686 | 0.50% | 39,238,788 |
| 2011-08-25 | 2011-08-23 | 2.481 | 16,075,906 | +470,081 | 0.51% | 39,890,057 |
| 2011-08-24 | 2011-08-22 | 2.410 | 15,605,825 | +107,280 | 0.49% | 37,603,514 |
| 2011-08-23 | 2011-08-19 | 2.707 | 15,498,545 | -411,565 | 0.49% | 41,953,547 |
| 2011-08-22 | 2011-08-18 | 2.820 | 15,910,110 | -784,119 | 0.50% | 44,862,111 |
| 2011-08-19 | 2011-08-17 | 2.789 | 16,694,229 | +3,249,609 | 0.53% | 46,559,585 |
| 2011-08-18 | 2011-08-16 | 2.922 | 13,444,620 | +910,905 | 0.42% | 39,288,661 |
| 2011-08-17 | 2011-08-15 | 2.912 | 12,533,715 | -3,206,698 | 0.39% | 36,498,245 |
| 2011-08-16 | 2011-08-12 | 2.604 | 15,740,413 | +6,557,736 | 0.50% | 40,994,318 |
| 2011-08-15 | 2011-08-11 | 2.338 | 9,182,677 | -300,384 | 0.29% | 21,467,328 |
| 2011-08-12 | 2011-08-10 | 2.287 | 9,483,061 | -466,181 | 0.30% | 21,683,393 |
| 2011-08-11 | 2011-08-09 | 2.256 | 9,949,242 | -3,157,934 | 0.31% | 22,443,289 |
| 2011-08-10 | 2011-08-08 | 2.399 | 13,107,176 | -271,126 | 0.41% | 31,448,419 |
| 2011-08-09 | 2011-08-05 | 2.594 | 13,378,302 | -29,197,720 | 0.42% | 34,705,264 |
| 2011-08-08 | 2011-08-04 | 2.779 | 42,576,022 | +477,883 | 1.34% | 118,306,390 |
| 2011-08-05 | 2011-08-03 | 2.891 | 42,098,139 | -558,636 | 1.33% | 121,726,697 |
| 2011-08-04 | 2011-08-02 | 2.963 | 42,656,775 | +90,213 | 1.34% | 126,403,672 |
| 2011-08-03 | 2011-08-01 | 2.994 | 42,566,562 | -1,185,932 | 1.34% | 127,445,720 |
| 2011-08-02 | 2011-07-29 | 2.953 | 43,752,494 | -249,670 | 1.38% | 129,201,969 |
| 2011-08-01 | 2011-07-28 | 2.994 | 44,002,164 | +895,300 | 1.39% | 131,743,961 |
| 2011-07-29 | 2011-07-27 | 3.025 | 43,106,864 | -1,166,426 | 1.36% | 130,389,397 |
| 2011-07-28 | 2011-07-26 | 2.820 | 44,273,290 | +994,778 | 1.39% | 124,838,436 |
| 2011-07-27 | 2011-07-25 | 2.758 | 43,278,512 | +265,275 | 1.36% | 119,370,890 |
| 2011-07-26 | 2011-07-22 | 2.799 | 43,013,237 | -298,576 | 1.35% | 120,403,359 |
| 2011-07-25 | 2011-07-21 | 2.717 | 43,311,813 | -118,984 | 1.36% | 117,686,343 |
| 2011-07-22 | 2011-07-20 | 2.758 | 43,430,797 | -204,807 | 1.37% | 119,790,923 |
| 2011-07-21 | 2011-07-19 | 2.727 | 43,635,604 | +946,015 | 1.37% | 119,013,564 |
| 2011-07-20 | 2011-07-18 | 2.820 | 42,689,589 | +5,094,826 | 1.34% | 120,372,838 |
| 2011-07-19 | 2011-07-15 | 2.902 | 37,594,763 | +434,971 | 1.18% | 109,090,672 |
| 2011-07-18 | 2011-07-14 | 2.922 | 37,159,792 | +1,843,266 | 1.17% | 108,590,533 |
| 2011-07-15 | 2011-07-13 | 2.902 | 35,316,526 | -3,282,768 | 1.11% | 102,479,794 |
| 2011-07-14 | 2011-07-12 | 2.707 | 38,599,294 | +1,843,265 | 1.22% | 104,485,763 |
| 2011-07-13 | 2011-07-11 | 2.922 | 36,756,029 | -232,115 | 1.16% | 107,410,633 |
| 2011-07-12 | 2011-07-08 | 2.820 | 36,988,144 | -83,873 | 1.16% | 104,296,339 |
| 2011-07-11 | 2011-07-07 | 2.768 | 37,072,017 | -170,868 | 1.17% | 102,632,241 |
| 2011-07-08 | 2011-07-06 | 2.758 | 37,242,885 | -1,712,579 | 1.17% | 102,723,410 |
| 2011-07-07 | 2011-07-05 | 2.584 | 38,955,464 | -2,301,644 | 1.23% | 100,656,715 |
| 2011-07-06 | 2011-07-04 | 2.615 | 41,257,108 | -3,901 | 1.30% | 107,873,009 |
| 2011-07-05 | 2011-06-30 | 2.522 | 41,261,009 | +210,659 | 1.30% | 104,075,566 |
| 2011-07-04 | 2011-06-29 | 2.348 | 41,050,350 | +11,703 | 1.29% | 96,388,712 |
| 2011-06-30 | 2011-06-28 | 2.338 | 41,038,647 | +136,538 | 1.29% | 95,940,441 |
| 2011-06-29 | 2011-06-27 | 2.348 | 40,902,109 | -261,373 | 1.29% | 96,040,633 |
| 2011-06-28 | 2011-06-24 | 2.307 | 41,163,482 | -596,867 | 1.30% | 94,966,067 |
| 2011-06-27 | 2011-06-23 | 2.153 | 41,760,349 | +271,126 | 1.31% | 89,920,196 |
| 2011-06-24 | 2011-06-22 | 2.194 | 41,489,223 | -1,150,822 | 1.31% | 91,038,041 |
| 2011-06-23 | 2011-06-21 | 2.020 | 42,640,045 | -198,956 | 1.35% | 86,130,647 |
| 2011-06-22 | 2011-06-20 | 1.948 | 42,839,001 | +337,445 | 1.35% | 83,457,768 |
| 2011-06-21 | 2011-06-17 | 2.133 | 42,501,556 | -2,040,271 | 1.34% | 90,644,612 |
| 2011-06-20 | 2011-06-16 | 2.153 | 44,541,827 | +1,024,036 | 1.41% | 95,909,395 |
| 2011-06-17 | 2011-06-15 | 2.215 | 43,517,791 | +1,392,690 | 1.37% | 96,381,665 |
| 2011-06-16 | 2011-06-14 | 2.205 | 42,125,101 | -7,802 | 1.33% | 92,865,253 |
| 2011-06-15 | 2011-06-13 | 2.235 | 42,132,903 | -337,445 | 1.33% | 94,178,487 |
| 2011-06-14 | 2011-06-10 | 2.184 | 42,470,348 | +411,565 | 1.34% | 92,755,411 |
| 2011-06-13 | 2011-06-09 | 2.225 | 42,058,783 | +70,220 | 1.33% | 93,581,557 |
| 2011-06-10 | 2011-06-08 | 2.297 | 41,988,563 | -79,972 | 1.33% | 96,439,036 |
| 2011-06-09 | 2011-06-07 | 2.307 | 42,068,535 | +343,296 | 1.33% | 97,054,067 |
| 2011-06-08 | 2011-06-03 | 2.297 | 41,725,239 | -2,958,978 | 1.32% | 95,834,235 |
| 2011-06-07 | 2011-06-02 | 2.235 | 44,684,217 | +1,213,239 | 1.41% | 99,881,367 |
| 2011-06-03 | 2011-06-01 | 2.102 | 43,470,978 | +282,829 | 1.37% | 91,374,940 |
| 2011-06-02 | 2011-05-31 | 2.163 | 43,188,149 | +37,061 | 1.36% | 93,437,428 |
| 2011-06-01 | 2011-05-30 | 2.102 | 43,151,088 | -7,802 | 1.36% | 90,702,539 |
| 2011-05-31 | 2011-05-27 | 2.122 | 43,158,890 | +881,646 | 1.36% | 91,604,001 |
| 2011-05-30 | 2011-05-26 | 2.122 | 42,277,244 | -3,421,257 | 1.34% | 89,732,723 |
| 2011-05-27 | 2011-05-25 | 2.061 | 45,698,501 | -37,060 | 1.44% | 94,182,853 |
| 2011-05-26 | 2011-05-24 | 2.184 | 45,735,561 | +99,477 | 1.44% | 99,886,649 |
| 2011-05-25 | 2011-05-23 | 2.143 | 45,636,084 | +561,758 | 1.44% | 97,797,665 |
| 2011-05-24 | 2011-05-20 | 2.348 | 45,074,326 | +789,971 | 1.42% | 105,837,252 |
| 2011-05-23 | 2011-05-19 | 2.317 | 44,284,355 | +899,201 | 1.40% | 102,620,138 |
| 2011-05-20 | 2011-05-18 | 2.410 | 43,385,154 | +74,121 | 1.37% | 104,540,082 |
| 2011-05-19 | 2011-05-17 | 2.420 | 43,311,033 | +5,852 | 1.37% | 104,805,573 |
| 2011-05-18 | 2011-05-16 | 2.512 | 43,305,181 | -370,604 | 1.37% | 108,787,695 |
| 2011-05-17 | 2011-05-13 | 2.512 | 43,675,785 | -1,275,657 | 1.38% | 109,718,695 |
| 2011-05-16 | 2011-05-12 | 2.420 | 44,951,442 | +996,729 | 1.42% | 108,775,093 |
| 2011-05-13 | 2011-05-11 | 2.358 | 43,954,713 | -4,163,245 | 1.39% | 103,659,024 |
| 2011-05-12 | 2011-05-09 | 2.010 | 48,117,958 | +1,439,503 | 1.52% | 96,704,907 |
| 2011-05-11 | 2011-05-06 | 2.030 | 46,678,455 | +918,566 | 1.47% | 94,774,044 |
| 2011-05-09 | 2011-05-05 | 2.061 | 45,759,889 | -3,310,566 | 1.45% | 94,323,883 |
| 2011-05-06 | 2011-05-04 | 2.041 | 49,070,455 | -1,915,316 | 1.56% | 100,136,403 |
| 2011-05-05 | 2011-05-03 | 2.061 | 50,985,771 | -3,529,848 | 1.62% | 105,095,882 |
| 2011-05-04 | 2011-04-29 | 1.948 | 54,515,619 | -554,995 | 1.73% | 106,191,429 |
| 2011-05-03 | 2011-04-28 | 1.999 | 55,070,614 | -306,606 | 1.75% | 110,110,405 |
| 2011-04-29 | 2011-04-27 | 1.999 | 55,377,220 | +537,530 | 1.76% | 110,723,446 |
| 2011-04-28 | 2011-04-26 | 2.092 | 54,839,690 | +2,492,046 | 1.74% | 114,735,481 |
| 2011-04-27 | 2011-04-21 | 2.154 | 52,347,644 | +1,868,355 | 1.66% | 112,758,720 |
| 2011-04-26 | 2011-04-20 | 2.020 | 50,479,289 | -1,288,521 | 1.60% | 101,970,844 |
| 2011-04-21 | 2011-04-19 | 1.865 | 51,767,810 | +9,235,045 | 1.64% | 96,570,633 |
| 2011-04-20 | 2011-04-18 | 1.876 | 42,532,765 | -444,385 | 1.35% | 79,781,412 |
| 2011-04-19 | 2011-04-15 | 1.783 | 42,977,150 | +1,459,289 | 1.36% | 76,628,518 |
| 2011-04-18 | 2011-04-14 | 1.938 | 41,517,861 | -1,387,489 | 1.32% | 80,445,088 |
| 2011-04-15 | 2011-04-13 | 1.731 | 42,905,350 | +44,633 | 1.36% | 74,289,501 |
| 2011-04-14 | 2011-04-12 | 1.731 | 42,860,717 | -811,147 | 1.36% | 74,212,220 |
| 2011-04-13 | 2011-04-11 | 1.783 | 43,671,864 | -750,990 | 1.39% | 77,867,197 |
| 2011-04-12 | 2011-04-08 | 1.649 | 44,422,854 | -719,942 | 1.41% | 73,254,305 |
| 2011-04-11 | 2011-04-07 | 1.587 | 45,142,796 | +2,520,766 | 1.43% | 71,649,949 |
| 2011-04-08 | 2011-04-06 | 1.412 | 42,622,030 | -2,664,366 | 1.35% | 60,181,279 |
| 2011-04-07 | 2011-04-04 | 1.360 | 45,286,396 | +1,434,061 | 1.44% | 61,609,602 |
| 2011-04-06 | 2011-04-01 | 1.319 | 43,852,335 | -199,876 | 1.39% | 57,850,805 |
| 2011-04-04 | 2011-03-31 | 1.309 | 44,052,211 | -632,617 | 1.40% | 57,660,465 |
| 2011-04-01 | 2011-03-30 | 1.288 | 44,684,828 | +915,937 | 1.42% | 57,567,427 |
| 2011-03-31 | 2011-03-29 | 1.268 | 43,768,891 | -60,157 | 1.39% | 55,485,227 |
| 2011-03-30 | 2011-03-28 | 1.278 | 43,829,048 | +329,892 | 1.39% | 56,013,207 |
| 2011-03-29 | 2011-03-25 | 1.247 | 43,499,156 | -141,660 | 1.38% | 54,246,649 |
| 2011-03-28 | 2011-03-24 | 1.206 | 43,640,816 | +405,574 | 1.39% | 52,624,191 |
| 2011-03-25 | 2011-03-23 | 1.216 | 43,235,242 | +1,940 | 1.37% | 52,580,730 |
| 2011-03-24 | 2011-03-22 | 1.216 | 43,233,302 | +221,222 | 1.37% | 52,578,371 |
| 2011-03-23 | 2011-03-21 | 1.226 | 43,012,080 | -106,729 | 1.37% | 52,752,630 |
| 2011-03-22 | 2011-03-18 | 1.196 | 43,118,809 | -102,849 | 1.37% | 51,550,331 |
| 2011-03-21 | 2011-03-17 | 1.154 | 43,221,658 | +106,730 | 1.37% | 49,891,454 |
| 2011-03-18 | 2011-03-16 | 1.237 | 43,114,928 | +228,984 | 1.37% | 53,323,129 |
| 2011-03-17 | 2011-03-15 | 1.196 | 42,885,944 | +908,174 | 1.36% | 51,271,931 |
| 2011-03-16 | 2011-03-14 | 1.257 | 41,977,770 | +733,525 | 1.33% | 52,782,008 |
| 2011-03-15 | 2011-03-11 | 1.288 | 41,244,245 | +419,157 | 1.31% | 53,134,926 |
| 2011-03-14 | 2011-03-10 | 1.330 | 40,825,088 | +182,411 | 1.30% | 54,277,964 |
| 2011-03-11 | 2011-03-09 | 1.330 | 40,642,677 | +442,444 | 1.29% | 54,035,444 |
| 2011-03-10 | 2011-03-08 | 1.330 | 40,200,233 | -861,601 | 1.28% | 53,447,204 |
| 2011-03-09 | 2011-03-07 | 1.268 | 41,061,834 | -19,405 | 1.30% | 52,053,528 |
| 2011-03-08 | 2011-03-04 | 1.268 | 41,081,239 | -118,373 | 1.30% | 52,078,127 |
| 2011-03-07 | 2011-03-03 | 1.216 | 41,199,612 | +3,760,772 | 1.31% | 50,105,090 |
| 2011-03-04 | 2011-03-02 | 1.185 | 37,438,840 | +1,100,288 | 1.19% | 44,373,832 |
| 2011-03-03 | 2011-03-01 | 1.196 | 36,338,552 | -58,216 | 1.15% | 43,444,251 |
| 2011-03-02 | 2011-02-28 | 1.144 | 36,396,768 | -1,630,057 | 1.16% | 41,638,254 |
| 2011-03-01 | 2011-02-25 | 1.144 | 38,026,825 | -260,032 | 1.21% | 43,503,055 |
| 2011-02-28 | 2011-02-24 | 1.154 | 38,286,857 | +1,940 | 1.22% | 44,195,134 |
| 2011-02-25 | 2011-02-23 | 1.216 | 38,284,917 | +77,622 | 1.22% | 46,560,371 |
| 2011-02-23 | 2011-02-21 | 1.278 | 38,207,295 | -73,741 | 1.21% | 48,828,647 |
| 2011-02-21 | 2011-02-17 | 1.299 | 38,281,036 | -46,573 | 1.22% | 49,711,966 |
| 2011-02-17 | 2011-02-15 | 1.299 | 38,327,609 | -106,730 | 1.22% | 49,772,446 |
| 2011-02-14 | 2011-02-10 | 1.309 | 38,434,339 | +17,465 | 1.22% | 50,307,166 |
| 2011-02-11 | 2011-02-09 | 1.350 | 38,416,874 | -64,038 | 1.22% | 51,868,063 |
| 2011-02-10 | 2011-02-08 | 1.340 | 38,480,912 | -15,524 | 1.22% | 51,557,924 |
| 2011-02-08 | 2011-02-02 | 1.340 | 38,496,436 | -79,562 | 1.22% | 51,578,723 |
| 2011-02-07 | 2011-01-31 | 1.309 | 38,575,998 | +446,325 | 1.22% | 50,492,585 |
| 2011-02-01 | 2011-01-28 | 1.319 | 38,129,673 | -77,622 | 1.21% | 50,301,364 |
| 2011-01-31 | 2011-01-27 | 1.340 | 38,207,295 | -13,584 | 1.21% | 51,191,323 |
| 2011-01-28 | 2011-01-26 | 1.309 | 38,220,879 | -190,173 | 1.21% | 50,027,765 |
| 2011-01-27 | 2011-01-25 | 1.278 | 38,411,052 | -155,243 | 1.22% | 49,089,047 |
| 2011-01-26 | 2011-01-24 | 1.278 | 38,566,295 | -48,514 | 1.22% | 49,287,446 |
| 2011-01-24 | 2011-01-20 | 1.278 | 38,614,809 | -87,324 | 1.23% | 49,349,447 |
| 2011-01-21 | 2011-01-19 | 1.247 | 38,702,133 | +163,005 | 1.23% | 48,264,408 |
| 2011-01-20 | 2011-01-18 | 1.268 | 38,539,128 | +143,600 | 1.22% | 48,855,528 |
| 2011-01-19 | 2011-01-17 | 1.278 | 38,395,528 | +48,514 | 1.22% | 49,069,207 |
| 2011-01-18 | 2011-01-14 | 1.309 | 38,347,014 | -285,260 | 1.22% | 50,192,865 |
| 2011-01-17 | 2011-01-13 | 1.288 | 38,632,274 | -1,337,034 | 1.23% | 49,769,926 |
| 2011-01-14 | 2011-01-12 | 1.309 | 39,969,308 | -194,054 | 1.27% | 52,316,305 |
| 2011-01-13 | 2011-01-11 | 1.278 | 40,163,362 | +388,108 | 1.28% | 51,328,486 |
| 2011-01-12 | 2011-01-10 | 1.309 | 39,775,254 | +21,346 | 1.26% | 52,062,305 |
| 2011-01-11 | 2011-01-07 | 1.330 | 39,753,908 | +116,433 | 1.26% | 52,853,804 |
| 2011-01-10 | 2011-01-06 | 1.319 | 39,637,475 | -157,184 | 1.26% | 52,290,484 |
| 2011-01-07 | 2011-01-05 | 1.278 | 39,794,659 | -85,384 | 1.26% | 50,857,287 |
| 2011-01-06 | 2011-01-04 | 1.278 | 39,880,043 | -87,325 | 1.27% | 50,966,407 |
| 2011-01-05 | 2011-01-03 | 1.216 | 39,967,368 | -97,027 | 1.27% | 48,606,491 |
| 2011-01-04 | 2010-12-31 | 1.216 | 40,064,395 | -75,681 | 1.27% | 48,724,491 |
| 2011-01-03 | 2010-12-29 | 1.175 | 40,140,076 | -11,643 | 1.27% | 47,161,733 |
| 2010-12-30 | 2010-12-28 | 1.154 | 40,151,719 | +242,568 | 1.27% | 46,347,774 |
| 2010-12-29 | 2010-12-24 | 1.154 | 39,909,151 | +227,043 | 1.27% | 46,067,774 |
| 2010-12-28 | 2010-12-22 | 1.165 | 39,682,108 | +194,055 | 1.26% | 46,214,674 |
| 2010-12-23 | 2010-12-21 | 1.165 | 39,488,053 | +62,097 | 1.25% | 45,988,673 |
| 2010-12-22 | 2010-12-20 | 1.154 | 39,425,956 | -77,622 | 1.25% | 45,510,014 |
| 2010-12-21 | 2010-12-17 | 1.175 | 39,503,578 | +17,465 | 1.25% | 46,413,893 |
| 2010-12-20 | 2010-12-16 | 1.144 | 39,486,113 | +135,838 | 1.25% | 45,172,495 |
| 2010-12-17 | 2010-12-15 | 1.175 | 39,350,275 | +23,287 | 1.25% | 46,233,773 |
| 2010-12-16 | 2010-12-14 | 1.165 | 39,326,988 | -13,584 | 1.25% | 45,801,093 |
| 2010-12-15 | 2010-12-13 | 1.185 | 39,340,572 | -38,811 | 1.25% | 46,627,832 |
| 2010-12-14 | 2010-12-10 | 1.154 | 39,379,383 | +42,692 | 1.25% | 45,456,254 |
| 2010-12-13 | 2010-12-09 | 1.154 | 39,336,691 | +81,503 | 1.25% | 45,406,974 |
| 2010-12-10 | 2010-12-08 | 1.185 | 39,255,188 | -122,254 | 1.25% | 46,526,632 |
| 2010-12-09 | 2010-12-07 | 1.226 | 39,377,442 | +357,059 | 1.25% | 48,294,889 |
| 2010-12-07 | 2010-12-03 | 1.288 | 39,020,383 | +11,644 | 1.24% | 50,269,927 |
| 2010-12-06 | 2010-12-02 | 1.288 | 39,008,739 | +178,530 | 1.24% | 50,254,926 |
| 2010-12-02 | 2010-11-30 | 1.278 | 38,830,209 | +91,205 | 1.23% | 49,624,726 |
| 2010-12-01 | 2010-11-29 | 1.299 | 38,739,004 | +64,038 | 1.23% | 50,306,686 |
| 2010-11-30 | 2010-11-26 | 1.288 | 38,674,966 | -201,816 | 1.23% | 49,824,926 |
| 2010-11-29 | 2010-11-25 | 1.309 | 38,876,782 | +1,940 | 1.23% | 50,886,285 |
| 2010-11-26 | 2010-11-24 | 1.299 | 38,874,842 | +29,108 | 1.23% | 50,483,086 |
| 2010-11-25 | 2010-11-23 | 1.309 | 38,845,734 | +81,503 | 1.23% | 50,845,645 |
| 2010-11-24 | 2010-11-22 | 1.309 | 38,764,231 | +238,687 | 1.23% | 50,738,965 |
| 2010-11-23 | 2010-11-19 | 1.371 | 38,525,544 | -17,465 | 1.22% | 52,808,901 |
| 2010-11-22 | 2010-11-18 | 1.360 | 38,543,009 | +155,243 | 1.22% | 52,435,602 |
| 2010-11-19 | 2010-11-17 | 1.299 | 38,387,766 | +324,071 | 1.22% | 49,850,566 |
| 2010-11-18 | 2010-11-16 | 1.371 | 38,063,695 | +149,422 | 1.21% | 52,175,822 |
| 2010-11-17 | 2010-11-15 | 1.371 | 37,914,273 | +83,443 | 1.20% | 51,971,002 |
| 2010-11-16 | 2010-11-12 | 1.402 | 37,830,830 | -496,779 | 1.20% | 53,026,320 |
| 2010-11-15 | 2010-11-11 | 1.474 | 38,327,609 | +20,562 | 1.22% | 56,487,776 |
| 2010-11-12 | 2010-11-10 | 1.464 | 38,307,047 | -32,989 | 1.22% | 56,062,664 |
| 2010-11-11 | 2010-11-09 | 1.443 | 38,340,036 | +46,573 | 1.22% | 55,320,649 |
| 2010-11-10 | 2010-11-08 | 1.464 | 38,293,463 | +626,796 | 1.22% | 56,042,784 |
| 2010-11-09 | 2010-11-05 | 1.433 | 37,666,667 | +17,464 | 1.20% | 53,960,840 |
| 2010-11-08 | 2010-11-04 | 1.422 | 37,649,203 | +184,352 | 1.20% | 53,547,794 |
| 2010-11-05 | 2010-11-03 | 1.412 | 37,464,851 | +52,395 | 1.19% | 52,899,466 |
| 2010-11-04 | 2010-11-02 | 1.443 | 37,412,456 | -1,579,602 | 1.19% | 53,982,248 |
| 2010-11-03 | 2010-11-01 | 1.288 | 38,992,058 | +17,464 | 1.24% | 50,233,436 |
| 2010-11-02 | 2010-10-29 | 1.299 | 38,974,594 | +58,217 | 1.24% | 50,612,624 |
| 2010-11-01 | 2010-10-28 | 1.288 | 38,916,377 | +3,881 | 1.24% | 50,135,936 |
| 2010-10-29 | 2010-10-27 | 1.278 | 38,912,496 | -285,260 | 1.24% | 49,729,889 |
| 2010-10-28 | 2010-10-26 | 1.330 | 39,197,756 | +5,822 | 1.24% | 52,114,386 |
| 2010-10-27 | 2010-10-25 | 1.288 | 39,191,934 | -110,611 | 1.24% | 50,490,936 |
| 2010-10-26 | 2010-10-22 | 1.268 | 39,302,545 | +304,665 | 1.25% | 49,823,301 |
| 2010-10-25 | 2010-10-21 | 1.309 | 38,997,880 | -494,839 | 1.24% | 51,044,791 |
| 2010-10-22 | 2010-10-20 | 1.268 | 39,492,719 | +549,174 | 1.25% | 50,064,382 |
| 2010-10-21 | 2010-10-19 | 1.299 | 38,943,545 | +116,433 | 1.24% | 50,572,304 |
| 2010-10-20 | 2010-10-18 | 1.299 | 38,827,112 | +67,919 | 1.23% | 50,421,103 |
| 2010-10-19 | 2010-10-15 | 1.319 | 38,759,193 | +374,525 | 1.23% | 51,131,838 |
| 2010-10-18 | 2010-10-14 | 1.319 | 38,384,668 | +2,183,111 | 1.22% | 50,637,758 |
| 2010-10-15 | 2010-10-13 | 1.350 | 36,201,557 | +1,375,845 | 1.15% | 48,877,081 |
| 2010-10-14 | 2010-10-12 | 1.340 | 34,825,712 | -729,645 | 1.11% | 46,660,573 |
| 2010-10-13 | 2010-10-11 | 1.381 | 35,555,357 | +1,051,775 | 1.13% | 49,103,964 |
| 2010-10-12 | 2010-10-08 | 1.309 | 34,503,582 | +225,103 | 1.10% | 45,162,151 |
| 2010-10-11 | 2010-10-07 | 1.319 | 34,278,479 | +120,313 | 1.09% | 45,220,798 |
| 2010-10-08 | 2010-10-06 | 1.299 | 34,158,166 | +87,325 | 1.08% | 44,357,984 |
| 2010-10-07 | 2010-10-05 | 1.288 | 34,070,841 | -77,622 | 1.08% | 43,893,436 |
| 2010-10-06 | 2010-10-04 | 1.268 | 34,148,463 | +166,887 | 1.08% | 43,289,541 |
| 2010-10-05 | 2010-09-30 | 1.278 | 33,981,576 | +1,934,721 | 1.08% | 43,428,208 |
| 2010-10-04 | 2010-09-29 | 1.299 | 32,046,855 | +795,623 | 1.02% | 41,616,224 |
| 2010-09-30 | 2010-09-28 | 1.309 | 31,251,232 | +471,552 | 0.99% | 40,905,111 |
| 2010-09-29 | 2010-09-27 | 1.340 | 30,779,680 | +553,055 | 0.98% | 41,239,573 |
| 2010-09-28 | 2010-09-24 | 1.288 | 30,226,625 | +2,121,013 | 0.96% | 38,940,936 |
| 2010-09-27 | 2010-09-22 | 1.288 | 28,105,612 | +1,519,445 | 0.89% | 36,208,436 |
| 2010-09-24 | 2010-09-21 | 1.278 | 26,586,167 | -669,487 | 0.84% | 33,976,929 |
| 2010-09-22 | 2010-09-20 | 1.288 | 27,255,654 | -766,514 | 0.87% | 35,113,436 |
| 2010-09-21 | 2010-09-17 | 1.278 | 28,022,168 | +333,773 | 0.89% | 35,812,128 |
| 2010-09-20 | 2010-09-16 | 1.247 | 27,688,395 | +591,866 | 0.88% | 34,529,466 |
| 2010-09-17 | 2010-09-15 | 1.288 | 27,096,529 | +892,649 | 0.86% | 34,908,436 |
| 2010-09-16 | 2010-09-14 | 1.330 | 26,203,880 | +426,920 | 0.83% | 34,838,707 |
| 2010-09-15 | 2010-09-13 | 1.319 | 25,776,960 | +9,703 | 0.82% | 34,005,438 |
| 2010-09-14 | 2010-09-10 | 1.340 | 25,767,257 | -302,725 | 0.82% | 34,523,773 |
| 2010-09-13 | 2010-09-09 | 1.371 | 26,069,982 | -246,449 | 0.83% | 35,735,436 |
| 2010-09-10 | 2010-09-08 | 1.319 | 26,316,431 | +248,389 | 0.84% | 34,717,119 |
| 2010-09-09 | 2010-09-07 | 1.268 | 26,068,042 | -17,465 | 0.83% | 33,046,102 |
| 2010-09-08 | 2010-09-06 | 1.247 | 26,085,507 | -9,702 | 0.83% | 32,530,547 |
| 2010-09-07 | 2010-09-03 | 1.226 | 26,095,209 | +15,524 | 0.83% | 32,004,751 |
| 2010-09-06 | 2010-09-02 | 1.226 | 26,079,685 | +135,838 | 0.83% | 31,985,711 |
| 2010-09-03 | 2010-09-01 | 1.216 | 25,943,847 | +370,644 | 0.82% | 31,551,724 |
| 2010-09-02 | 2010-08-31 | 1.206 | 25,573,203 | +69,859 | 0.81% | 30,837,396 |
| 2010-09-01 | 2010-08-30 | 1.226 | 25,503,344 | -225,103 | 0.81% | 31,278,852 |
| 2010-08-31 | 2010-08-27 | 1.206 | 25,728,447 | -327,951 | 0.82% | 31,024,597 |
| 2010-08-30 | 2010-08-26 | 1.268 | 26,056,398 | +5,821 | 0.83% | 33,031,341 |
| 2010-08-27 | 2010-08-25 | 1.299 | 26,050,577 | +60,157 | 0.83% | 33,829,424 |
| 2010-08-26 | 2010-08-24 | 1.340 | 25,990,420 | +106,730 | 0.83% | 34,822,774 |
| 2010-08-25 | 2010-08-23 | 1.371 | 25,883,690 | -205,698 | 0.82% | 35,480,076 |
| 2010-08-24 | 2010-08-20 | 1.391 | 26,089,388 | +141,660 | 0.83% | 36,299,812 |
| 2010-08-23 | 2010-08-19 | 1.391 | 25,947,728 | -244,508 | 0.82% | 36,102,711 |
| 2010-08-20 | 2010-08-18 | 1.422 | 26,192,236 | +62,097 | 0.83% | 37,252,753 |
| 2010-08-19 | 2010-08-17 | 1.412 | 26,130,139 | +48,514 | 0.83% | 36,895,126 |
| 2010-08-18 | 2010-08-16 | 1.381 | 26,081,625 | -135,838 | 0.83% | 36,020,203 |
| 2010-08-17 | 2010-08-13 | 1.402 | 26,217,463 | +234,805 | 0.83% | 36,748,218 |
| 2010-08-16 | 2010-08-12 | 1.319 | 25,982,658 | -40,751 | 0.82% | 34,276,799 |
| 2010-08-13 | 2010-08-11 | 1.278 | 26,023,409 | +190,173 | 0.83% | 33,257,729 |
| 2010-08-12 | 2010-08-10 | 1.257 | 25,833,236 | -5,822 | 0.82% | 32,482,194 |
| 2010-08-11 | 2010-08-09 | 1.309 | 25,839,058 | +71,801 | 0.82% | 33,821,052 |
| 2010-08-10 | 2010-08-06 | 1.278 | 25,767,257 | -5,822 | 0.82% | 32,930,368 |
| 2010-08-09 | 2010-08-05 | 1.237 | 25,773,079 | -85,384 | 0.82% | 31,875,299 |
| 2010-08-06 | 2010-08-04 | 1.237 | 25,858,463 | -131,957 | 0.82% | 31,980,899 |
| 2010-08-05 | 2010-08-03 | 1.247 | 25,990,420 | -106,730 | 0.83% | 32,411,966 |
| 2010-08-04 | 2010-08-02 | 1.268 | 26,097,150 | +36,871 | 0.83% | 33,083,002 |
| 2010-08-03 | 2010-07-30 | 1.299 | 26,060,279 | -186,293 | 0.83% | 33,842,023 |
| 2010-08-02 | 2010-07-29 | 1.299 | 26,246,572 | -1,492,277 | 0.83% | 34,083,944 |
| 2010-07-30 | 2010-07-28 | 1.278 | 27,738,849 | +1,236,126 | 0.88% | 35,450,049 |
| 2010-07-29 | 2010-07-27 | 1.185 | 26,502,723 | +107,894 | 0.84% | 31,411,961 |
| 2010-07-28 | 2010-07-26 | 1.206 | 26,394,829 | +75,681 | 0.84% | 31,828,152 |
| 2010-07-27 | 2010-07-23 | 1.165 | 26,319,148 | -61,321 | 0.84% | 30,651,870 |
| 2010-07-26 | 2010-07-22 | 1.165 | 26,380,469 | -176,711 | 0.84% | 30,723,286 |
| 2010-07-23 | 2010-07-21 | 1.154 | 26,557,180 | -2,298,864 | 0.84% | 30,655,379 |
| 2010-07-22 | 2010-07-20 | 1.041 | 28,856,044 | -81,503 | 0.92% | 30,037,576 |
| 2010-07-21 | 2010-07-19 | 1.072 | 28,937,547 | -300,784 | 0.92% | 31,017,141 |
| 2010-07-20 | 2010-07-16 | 1.154 | 29,238,331 | +6,020,510 | 0.93% | 33,750,275 |
| 2010-07-19 | 2010-07-15 | 1.134 | 23,217,821 | +370,643 | 1.03% | 26,322,119 |
| 2010-07-16 | 2010-07-14 | 1.144 | 22,847,178 | +1,001,320 | 1.02% | 26,137,392 |
| 2010-07-15 | 2010-07-13 | 1.123 | 21,845,858 | +32,990 | 0.97% | 24,541,569 |
| 2010-07-14 | 2010-07-12 | 1.134 | 21,812,868 | -81,503 | 0.97% | 24,729,320 |
| 2010-07-13 | 2010-07-09 | 1.144 | 21,894,371 | +250,330 | 0.97% | 25,047,372 |
| 2010-07-12 | 2010-07-08 | 1.144 | 21,644,041 | +4,288,600 | 0.96% | 24,760,992 |
| 2010-07-09 | 2010-07-07 | 1.062 | 17,355,441 | -163,006 | 0.77% | 18,423,816 |
| 2010-07-08 | 2010-07-06 | 0.938 | 17,518,447 | +112,552 | 0.78% | 16,430,232 |
| 2010-07-07 | 2010-07-05 | 1.051 | 17,405,895 | +73,741 | 0.77% | 18,297,984 |
| 2010-07-06 | 2010-07-02 | 1.062 | 17,332,154 | +75,681 | 0.77% | 18,399,096 |
| 2010-07-05 | 2010-06-30 | 1.113 | 17,256,473 | +275,557 | 0.77% | 19,208,016 |
| 2010-07-02 | 2010-06-29 | 1.206 | 16,980,916 | -118,373 | 0.75% | 20,476,404 |
| 2010-06-30 | 2010-06-28 | 1.247 | 17,099,289 | -42,692 | 0.76% | 21,324,072 |
| 2010-06-29 | 2010-06-25 | 1.257 | 17,141,981 | +93,146 | 0.76% | 21,553,984 |
| 2010-06-28 | 2010-06-24 | 1.299 | 17,048,835 | +60,157 | 0.76% | 22,139,712 |
| 2010-06-25 | 2010-06-23 | 1.268 | 16,988,678 | -104,790 | 0.76% | 21,536,316 |
| 2010-06-24 | 2010-06-22 | 1.748 | 17,093,468 | -273,616 | 0.76% | 29,871,565 |
| 2010-06-23 | 2010-06-21 | 1.700 | 17,367,084 | +2,249,289 | 0.77% | 29,518,221 |
| 2010-06-22 | 2010-06-18 | 1.640 | 15,117,795 | -101,926 | 0.78% | 24,790,424 |
| 2010-06-21 | 2010-06-17 | 1.640 | 15,219,721 | -479,553 | 0.79% | 24,957,564 |
| 2010-06-18 | 2010-06-15 | 1.604 | 15,699,274 | -417,730 | 0.81% | 25,180,207 |
| 2010-06-17 | 2010-06-14 | 1.807 | 16,117,004 | +150,383 | 0.83% | 29,129,712 |
| 2010-06-15 | 2010-06-11 | 1.843 | 15,966,621 | -83,546 | 0.82% | 29,431,248 |
| 2010-06-14 | 2010-06-10 | 1.819 | 16,050,167 | -75,191 | 0.83% | 29,201,024 |
| 2010-06-11 | 2010-06-09 | 1.831 | 16,125,358 | -18,380 | 0.83% | 29,530,835 |
| 2010-06-10 | 2010-06-08 | 1.855 | 16,143,738 | -158,738 | 0.83% | 29,950,959 |
| 2010-06-09 | 2010-06-07 | 1.771 | 16,302,476 | +3,342 | 0.84% | 28,879,537 |
| 2010-06-08 | 2010-06-04 | 1.795 | 16,299,134 | -142,028 | 0.84% | 29,263,800 |
| 2010-06-07 | 2010-06-03 | 1.807 | 16,441,162 | -5,013 | 0.85% | 29,715,592 |
| 2010-06-03 | 2010-06-01 | 1.771 | 16,446,175 | -28,405 | 0.85% | 29,134,097 |
| 2010-06-02 | 2010-05-31 | 1.831 | 16,474,580 | -51,799 | 0.85% | 30,170,376 |
| 2010-06-01 | 2010-05-28 | 1.795 | 16,526,379 | -3,341 | 0.85% | 29,671,801 |
| 2010-05-28 | 2010-05-26 | 1.688 | 16,529,720 | -88,559 | 0.85% | 27,897,131 |
| 2010-05-27 | 2010-05-25 | 1.700 | 16,618,279 | +25,064 | 0.86% | 28,245,504 |
| 2010-05-25 | 2010-05-20 | 1.819 | 16,593,215 | +1,671 | 0.86% | 30,189,023 |
| 2010-05-24 | 2010-05-19 | 1.891 | 16,591,544 | +5,012 | 0.86% | 31,377,535 |
| 2010-05-20 | 2010-05-18 | 1.867 | 16,586,532 | -250,637 | 0.86% | 30,970,993 |
| 2010-05-18 | 2010-05-14 | 1.987 | 16,837,169 | -152,054 | 0.87% | 33,454,311 |
| 2010-05-17 | 2010-05-13 | 1.903 | 16,989,223 | +66,837 | 0.88% | 32,332,968 |
| 2010-05-14 | 2010-05-12 | 1.843 | 16,922,386 | +11,696 | 0.87% | 31,193,008 |
| 2010-05-13 | 2010-05-11 | 1.867 | 16,910,690 | +182,130 | 0.87% | 31,576,273 |
| 2010-05-12 | 2010-05-10 | 1.891 | 16,728,560 | +46,786 | 0.86% | 31,636,657 |
| 2010-05-11 | 2010-05-07 | 1.795 | 16,681,774 | +850,497 | 0.86% | 29,950,800 |
| 2010-05-10 | 2010-05-06 | 1.891 | 15,831,277 | +305,778 | 0.82% | 29,939,736 |
| 2010-05-07 | 2010-05-05 | 1.999 | 15,525,499 | +55,140 | 0.80% | 31,033,944 |
| 2010-05-06 | 2010-05-04 | 2.059 | 15,470,359 | +56,812 | 0.80% | 31,849,585 |
| 2010-05-05 | 2010-05-03 | 2.071 | 15,413,547 | +53,469 | 0.80% | 31,917,115 |
| 2010-05-04 | 2010-04-30 | 2.155 | 15,360,078 | -20,051 | 0.79% | 33,093,360 |
| 2010-05-03 | 2010-04-29 | 2.155 | 15,380,129 | -65,166 | 0.79% | 33,136,560 |
| 2010-04-30 | 2010-04-28 | 2.107 | 15,445,295 | -43,444 | 0.80% | 32,537,472 |
| 2010-04-29 | 2010-04-27 | 2.214 | 15,488,739 | -46,785 | 0.80% | 34,297,521 |
| 2010-04-28 | 2010-04-26 | 2.250 | 15,535,524 | -16,710 | 0.80% | 34,958,975 |
| 2010-04-27 | 2010-04-23 | 2.238 | 15,552,234 | -1,171,313 | 0.80% | 34,810,425 |
| 2010-04-26 | 2010-04-22 | 2.250 | 16,723,547 | -51,798 | 0.86% | 37,632,336 |
| 2010-04-23 | 2010-04-21 | 2.214 | 16,775,345 | +132,002 | 0.87% | 37,146,519 |
| 2010-04-22 | 2010-04-20 | 2.322 | 16,643,343 | -93,571 | 0.86% | 38,647,128 |
| 2010-04-21 | 2010-04-19 | 2.382 | 16,736,914 | -833,788 | 0.86% | 39,866,067 |
| 2010-04-20 | 2010-04-16 | 2.502 | 17,570,702 | -130,332 | 0.91% | 43,955,208 |
| 2010-04-19 | 2010-04-15 | 2.549 | 17,701,034 | -212,206 | 0.91% | 45,128,737 |
| 2010-04-16 | 2010-04-14 | 2.442 | 17,913,240 | -8,355 | 0.92% | 43,740,047 |
| 2010-04-15 | 2010-04-13 | 2.406 | 17,921,595 | -118,635 | 0.93% | 43,116,912 |
| 2010-04-14 | 2010-04-12 | 2.430 | 18,040,230 | -43,444 | 0.93% | 43,834,196 |
| 2010-04-13 | 2010-04-09 | 2.442 | 18,083,674 | -162,079 | 0.93% | 44,156,208 |
| 2010-04-12 | 2010-04-08 | 2.394 | 18,245,753 | -238,941 | 0.94% | 43,678,400 |
| 2010-04-09 | 2010-04-07 | 2.358 | 18,484,694 | -48,457 | 0.95% | 43,586,644 |
| 2010-04-08 | 2010-04-01 | 2.310 | 18,533,151 | +121,977 | 0.96% | 42,813,577 |
| 2010-04-07 | 2010-03-31 | 2.334 | 18,411,174 | -80,204 | 0.95% | 42,972,541 |
| 2010-04-01 | 2010-03-30 | 2.382 | 18,491,378 | -86,888 | 0.95% | 44,045,068 |
| 2010-03-31 | 2010-03-29 | 2.406 | 18,578,266 | -1,670 | 0.96% | 44,696,773 |
| 2010-03-30 | 2010-03-26 | 2.466 | 18,579,936 | -76,863 | 0.96% | 45,812,751 |
| 2010-03-29 | 2010-03-25 | 2.526 | 18,656,799 | -222,232 | 0.96% | 47,118,833 |
| 2010-03-26 | 2010-03-24 | 2.538 | 18,879,031 | +128,661 | 0.97% | 47,906,065 |
| 2010-03-25 | 2010-03-23 | 2.502 | 18,750,370 | -394,337 | 0.97% | 46,906,288 |
| 2010-03-24 | 2010-03-22 | 2.454 | 19,144,707 | -2,690,177 | 0.99% | 46,976,161 |
| 2010-03-23 | 2010-03-19 | 2.478 | 21,834,884 | -240,612 | 1.13% | 54,099,864 |
| 2010-03-22 | 2010-03-18 | 2.382 | 22,075,496 | +41,773 | 1.14% | 52,582,167 |
| 2010-03-19 | 2010-03-17 | 2.442 | 22,033,723 | +4,932,549 | 1.14% | 53,801,327 |
| 2010-03-18 | 2010-03-16 | 2.418 | 17,101,174 | +1,452,027 | 0.88% | 41,347,783 |
| 2010-03-17 | 2010-03-15 | 2.382 | 15,649,147 | +9,208,428 | 0.81% | 37,275,088 |
| 2010-03-16 | 2010-03-12 | 2.382 | 6,440,719 | -13,368 | 0.33% | 15,341,307 |
| 2010-03-15 | 2010-03-11 | 2.430 | 6,454,087 | -10,025 | 0.33% | 15,682,157 |
| 2010-03-12 | 2010-03-10 | 2.418 | 6,464,112 | -45,115 | 0.33% | 15,629,143 |
| 2010-03-11 | 2010-03-09 | 2.466 | 6,509,227 | +66,837 | 0.34% | 16,049,872 |
| 2010-03-10 | 2010-03-08 | 2.490 | 6,442,390 | -603,202 | 0.33% | 16,039,295 |
| 2010-03-09 | 2010-03-05 | 2.466 | 7,045,592 | -86,887 | 0.36% | 17,372,393 |
| 2010-03-08 | 2010-03-04 | 2.478 | 7,132,479 | -133,674 | 0.37% | 17,672,003 |
| 2010-03-05 | 2010-03-03 | 2.549 | 7,266,153 | +98,584 | 0.38% | 18,525,037 |
| 2010-03-04 | 2010-03-02 | 2.502 | 7,167,569 | -162,079 | 0.37% | 17,930,529 |
| 2010-03-03 | 2010-03-01 | 2.526 | 7,329,648 | -58,482 | 0.38% | 18,511,453 |
| 2010-03-02 | 2010-02-26 | 2.514 | 7,388,130 | +111,952 | 0.38% | 18,570,721 |
| 2010-03-01 | 2010-02-25 | 2.514 | 7,276,178 | +182,130 | 0.38% | 18,289,319 |
| 2010-02-26 | 2010-02-24 | 2.454 | 7,094,048 | -13,368 | 0.37% | 17,406,960 |
| 2010-02-25 | 2010-02-23 | 2.334 | 7,107,416 | +43,444 | 0.37% | 16,589,041 |
| 2010-02-24 | 2010-02-22 | 2.346 | 7,063,972 | +8,355 | 0.36% | 16,572,193 |
| 2010-02-23 | 2010-02-19 | 2.274 | 7,055,617 | -80,204 | 0.36% | 16,045,880 |
| 2010-02-22 | 2010-02-18 | 2.298 | 7,135,821 | -25,064 | 0.37% | 16,399,104 |
| 2010-02-19 | 2010-02-17 | 2.346 | 7,160,885 | -60,153 | 0.37% | 16,799,552 |
| 2010-02-18 | 2010-02-12 | 2.394 | 7,221,038 | -31,747 | 0.37% | 17,286,400 |
| 2010-02-17 | 2010-02-11 | 2.370 | 7,252,785 | +162,079 | 0.37% | 17,188,775 |
| 2010-02-12 | 2010-02-10 | 2.310 | 7,090,706 | -20,051 | 0.37% | 16,380,295 |
| 2010-02-11 | 2010-02-09 | 2.274 | 7,110,757 | +63,495 | 0.37% | 16,171,279 |
| 2010-02-10 | 2010-02-08 | 2.322 | 7,047,262 | -544,720 | 0.36% | 16,364,287 |
| 2010-02-09 | 2010-02-05 | 2.430 | 7,591,982 | -55,140 | 0.39% | 18,447,017 |
| 2010-02-08 | 2010-02-04 | 2.549 | 7,647,122 | -137,015 | 0.39% | 19,496,316 |
| 2010-02-05 | 2010-02-03 | 2.621 | 7,784,137 | -1,671 | 0.40% | 20,404,667 |
| 2010-02-04 | 2010-02-02 | 2.549 | 7,785,808 | -492,921 | 0.40% | 19,849,896 |
| 2010-02-03 | 2010-02-01 | 2.573 | 8,278,729 | +13,367 | 0.43% | 21,304,780 |
| 2010-02-02 | 2010-01-29 | 2.597 | 8,265,362 | -105,267 | 0.43% | 21,468,245 |
| 2010-02-01 | 2010-01-28 | 2.514 | 8,370,629 | -50,128 | 0.43% | 21,040,319 |
| 2010-01-29 | 2010-01-27 | 2.549 | 8,420,757 | -528,010 | 0.43% | 21,468,696 |
| 2010-01-28 | 2010-01-26 | 2.549 | 8,948,767 | +8,355 | 0.46% | 22,814,856 |
| 2010-01-27 | 2010-01-25 | 2.633 | 8,940,412 | -103,597 | 0.46% | 23,542,639 |
| 2010-01-26 | 2010-01-22 | 2.669 | 9,044,009 | -887,257 | 0.47% | 24,140,196 |
| 2010-01-25 | 2010-01-21 | 2.585 | 9,931,266 | -242,284 | 0.51% | 25,676,351 |
| 2010-01-22 | 2010-01-20 | 2.669 | 10,173,550 | -264,005 | 0.53% | 27,155,157 |
| 2010-01-21 | 2010-01-19 | 2.777 | 10,437,555 | -397,678 | 0.54% | 28,984,225 |
| 2010-01-20 | 2010-01-18 | 2.801 | 10,835,233 | +167,092 | 0.56% | 30,347,928 |
| 2010-01-19 | 2010-01-15 | 2.897 | 10,668,141 | +486,237 | 0.55% | 30,901,464 |
| 2010-01-18 | 2010-01-14 | 3.028 | 10,181,904 | -10,026 | 0.53% | 30,833,616 |
| 2010-01-15 | 2010-01-13 | 2.968 | 10,191,930 | -108,609 | 0.53% | 30,254,017 |
| 2010-01-14 | 2010-01-12 | 3.088 | 10,300,539 | -245,625 | 0.53% | 31,809,335 |
| 2010-01-13 | 2010-01-11 | 3.172 | 10,546,164 | -1,296,632 | 0.54% | 33,451,479 |
| 2010-01-12 | 2010-01-08 | 2.849 | 11,842,796 | +60,153 | 0.61% | 33,736,975 |
| 2010-01-11 | 2010-01-07 | 2.573 | 11,782,643 | -285,727 | 0.61% | 30,321,879 |
| 2010-01-08 | 2010-01-06 | 2.657 | 12,068,370 | -1,844,693 | 0.62% | 32,068,343 |
| 2010-01-07 | 2010-01-05 | 2.573 | 13,913,063 | +6,045,380 | 0.72% | 35,804,379 |
| 2010-01-06 | 2010-01-04 | 2.286 | 7,867,683 | +1,841,351 | 0.41% | 17,986,852 |
| 2010-01-05 | 2009-12-31 | 2.286 | 6,026,332 | +504,617 | 0.31% | 13,777,212 |
| 2010-01-04 | 2009-12-29 | 2.071 | 5,521,715 | +81,875 | 0.29% | 11,433,917 |
| 2009-12-30 | 2009-12-28 | 2.107 | 5,439,840 | +28,406 | 0.28% | 11,459,713 |
| 2009-12-29 | 2009-12-24 | 2.155 | 5,411,434 | -81,875 | 0.28% | 11,658,960 |
| 2009-12-28 | 2009-12-22 | 2.107 | 5,493,309 | -419,400 | 0.28% | 11,572,352 |
| 2009-12-23 | 2009-12-21 | 2.071 | 5,912,709 | -162,079 | 0.31% | 12,243,555 |
| 2009-12-22 | 2009-12-18 | 2.178 | 6,074,788 | -668,367 | 0.31% | 13,233,583 |
| 2009-12-21 | 2009-12-17 | 2.166 | 6,743,155 | -639,962 | 0.35% | 14,608,871 |
| 2009-12-18 | 2009-12-16 | 2.226 | 7,383,117 | +25,064 | 0.38% | 16,437,192 |
| 2009-12-17 | 2009-12-15 | 2.262 | 7,358,053 | +41,773 | 0.38% | 16,645,608 |
| 2009-12-16 | 2009-12-14 | 2.250 | 7,316,280 | +215,548 | 0.38% | 16,463,535 |
| 2009-12-15 | 2009-12-11 | 2.346 | 7,100,732 | +302,436 | 0.37% | 16,658,432 |
| 2009-12-14 | 2009-12-10 | 2.358 | 6,798,296 | +193,827 | 0.35% | 16,030,285 |
| 2009-12-11 | 2009-12-09 | 2.334 | 6,604,469 | +775,306 | 0.34% | 15,415,139 |
| 2009-12-10 | 2009-12-08 | 2.298 | 5,829,163 | -20,052 | 0.30% | 13,396,223 |
| 2009-12-09 | 2009-12-07 | 2.250 | 5,849,215 | +476,212 | 0.30% | 13,162,257 |
| 2009-12-08 | 2009-12-04 | 2.322 | 5,373,003 | +2,947,499 | 0.28% | 12,476,528 |
| 2009-12-07 | 2009-12-03 | 2.155 | 2,425,504 | +501,275 | 0.13% | 5,225,760 |
| 2009-12-04 | 2009-12-02 | 2.214 | 1,924,229 | -25,064 | 0.10% | 4,260,920 |
| 2009-12-03 | 2009-12-01 | 2.214 | 1,949,293 | -58,482 | 0.10% | 4,316,421 |
| 2009-11-27 | 2009-11-25 | 2.155 | 2,007,775 | -33,418 | 0.10% | 4,325,761 |
| 2009-11-26 | 2009-11-24 | 2.119 | 2,041,193 | -58,482 | 0.11% | 4,324,464 |
| 2009-11-25 | 2009-11-23 | 2.155 | 2,099,675 | -73,521 | 0.11% | 4,523,760 |
| 2009-11-23 | 2009-11-19 | 2.155 | 2,173,196 | -41,773 | 0.11% | 4,682,161 |
| 2009-11-20 | 2009-11-18 | 2.155 | 2,214,969 | -150,382 | 0.11% | 4,772,161 |
| 2009-11-19 | 2009-11-17 | 2.143 | 2,365,351 | +133,673 | 0.12% | 5,067,848 |
| 2009-11-18 | 2009-11-16 | 2.214 | 2,231,678 | +409,375 | 0.12% | 4,941,721 |
| 2009-11-17 | 2009-11-13 | 2.190 | 1,822,303 | +25,064 | 0.09% | 3,991,596 |
| 2009-11-16 | 2009-11-12 | 2.226 | 1,797,239 | +66,837 | 0.09% | 4,001,232 |
| 2009-11-12 | 2009-11-10 | 2.155 | 1,730,402 | +56,811 | 0.09% | 3,728,159 |
| 2009-11-11 | 2009-11-09 | 2.107 | 1,673,591 | -46,786 | 0.09% | 3,525,632 |
| 2009-11-10 | 2009-11-06 | 2.166 | 1,720,377 | -125,319 | 0.09% | 3,727,152 |
| 2009-11-09 | 2009-11-05 | 2.131 | 1,845,696 | +50,128 | 0.10% | 3,932,377 |
| 2009-11-06 | 2009-11-04 | 2.226 | 1,795,568 | +25,064 | 0.09% | 3,997,512 |
| 2009-11-05 | 2009-11-03 | 2.262 | 1,770,504 | -269,018 | 0.09% | 4,005,287 |
| 2009-11-04 | 2009-11-02 | 2.214 | 2,039,522 | +75,191 | 0.11% | 4,516,220 |
| 2009-11-03 | 2009-10-30 | 2.286 | 1,964,331 | -175,446 | 0.10% | 4,490,792 |
| 2009-11-02 | 2009-10-29 | 2.250 | 2,139,777 | +16,709 | 0.11% | 4,815,056 |
| 2009-10-30 | 2009-10-28 | 2.286 | 2,123,068 | +70,179 | 0.11% | 4,853,692 |
| 2009-10-29 | 2009-10-27 | 2.358 | 2,052,889 | +41,772 | 0.11% | 4,840,683 |
| 2009-10-27 | 2009-10-22 | 2.430 | 2,011,117 | -68,507 | 0.10% | 4,886,617 |
| 2009-10-23 | 2009-10-21 | 2.442 | 2,079,624 | +197,168 | 0.11% | 5,077,968 |
| 2009-10-22 | 2009-10-20 | 2.394 | 1,882,456 | -237,270 | 0.10% | 4,506,400 |
| 2009-10-21 | 2009-10-19 | 2.358 | 2,119,726 | -300,765 | 0.11% | 4,998,284 |
| 2009-10-20 | 2009-10-16 | 2.322 | 2,420,491 | +65,165 | 0.12% | 5,620,567 |
| 2009-10-19 | 2009-10-15 | 2.358 | 2,355,326 | -115,293 | 0.12% | 5,553,825 |
| 2009-10-16 | 2009-10-14 | 2.334 | 2,470,619 | +406,033 | 0.13% | 5,766,540 |
| 2009-10-12 | 2009-10-08 | 2.322 | 2,064,586 | +5,013 | 0.11% | 4,794,128 |
| 2009-10-08 | 2009-10-06 | 2.346 | 2,059,573 | -25,064 | 0.11% | 4,831,792 |
| 2009-10-06 | 2009-10-02 | 2.202 | 2,084,637 | +8,355 | 0.11% | 4,591,168 |
| 2009-10-05 | 2009-09-30 | 2.346 | 2,076,282 | +8,354 | 0.11% | 4,870,991 |
| 2009-10-02 | 2009-09-29 | 2.346 | 2,067,928 | -41,773 | 0.11% | 4,851,393 |
| 2009-09-28 | 2009-09-24 | 2.358 | 2,109,701 | -33,418 | 0.11% | 4,974,645 |
| 2009-09-24 | 2009-09-22 | 2.382 | 2,143,119 | +33,418 | 0.11% | 5,104,748 |
| 2009-09-23 | 2009-09-21 | 2.370 | 2,109,701 | +8,355 | 0.11% | 4,999,897 |
| 2009-09-22 | 2009-09-18 | 2.478 | 2,101,346 | -8,355 | 0.11% | 5,206,464 |
| 2009-09-21 | 2009-09-17 | 2.502 | 2,109,701 | +21,722 | 0.11% | 5,277,669 |
| 2009-09-17 | 2009-09-15 | 2.502 | 2,087,979 | +11,697 | 0.11% | 5,223,329 |
| 2009-09-16 | 2009-09-14 | 2.514 | 2,076,282 | -15,039 | 0.11% | 5,218,919 |
| 2009-09-15 | 2009-09-11 | 2.645 | 2,091,321 | -1,671 | 0.11% | 5,532,073 |
| 2009-09-14 | 2009-09-10 | 2.645 | 2,092,992 | -295,752 | 0.11% | 5,536,493 |
| 2009-09-11 | 2009-09-09 | 2.454 | 2,388,744 | -16,709 | 0.12% | 5,861,360 |
| 2009-09-10 | 2009-09-08 | 2.490 | 2,405,453 | -240,612 | 0.12% | 5,988,736 |
| 2009-09-09 | 2009-09-07 | 2.490 | 2,646,065 | -292,411 | 0.14% | 6,587,775 |
| 2009-09-08 | 2009-09-04 | 2.394 | 2,938,476 | -8,354 | 0.15% | 7,034,400 |
| 2009-09-07 | 2009-09-03 | 2.394 | 2,946,830 | +55,140 | 0.15% | 7,054,399 |
| 2009-09-04 | 2009-09-02 | 2.418 | 2,891,690 | -91,901 | 0.15% | 6,991,624 |
| 2009-09-03 | 2009-09-01 | 2.382 | 2,983,591 | -8,354 | 0.15% | 7,106,689 |
| 2009-09-02 | 2009-08-31 | 2.250 | 2,991,945 | -1,671 | 0.15% | 6,732,655 |
| 2009-09-01 | 2009-08-28 | 2.370 | 2,993,616 | -25,064 | 0.15% | 7,094,736 |
| 2009-08-31 | 2009-08-27 | 2.478 | 3,018,680 | -73,520 | 0.16% | 7,479,324 |
| 2009-08-28 | 2009-08-26 | 2.394 | 3,092,200 | -783,661 | 0.16% | 7,402,399 |
| 2009-08-27 | 2009-08-25 | 2.442 | 3,875,861 | -96,913 | 0.20% | 9,463,969 |
| 2009-08-26 | 2009-08-24 | 2.346 | 3,972,774 | -50,127 | 0.21% | 9,320,192 |
| 2009-08-25 | 2009-08-21 | 2.226 | 4,022,901 | -66,837 | 0.21% | 8,956,271 |
| 2009-08-24 | 2009-08-20 | 2.286 | 4,089,738 | -685,076 | 0.21% | 9,349,832 |
| 2009-08-21 | 2009-08-19 | 2.155 | 4,774,814 | +55,140 | 0.25% | 10,287,359 |
| 2009-08-20 | 2009-08-18 | 2.298 | 4,719,674 | +248,967 | 0.24% | 10,846,464 |
| 2009-08-19 | 2009-08-17 | 2.334 | 4,470,707 | +274,030 | 0.23% | 10,434,839 |
| 2009-08-18 | 2009-08-14 | 2.561 | 4,196,677 | -217,219 | 0.22% | 10,749,648 |
| 2009-08-17 | 2009-08-13 | 2.585 | 4,413,896 | +573,125 | 0.23% | 11,411,711 |
| 2009-08-14 | 2009-08-12 | 2.442 | 3,840,771 | +1,584,030 | 0.20% | 9,378,287 |
| 2009-08-13 | 2009-08-11 | 2.394 | 2,256,741 | -915,663 | 0.12% | 5,402,399 |
| 2009-08-12 | 2009-08-10 | 2.059 | 3,172,404 | -33,419 | 0.16% | 6,531,183 |
| 2009-08-11 | 2009-08-07 | 2.011 | 3,205,823 | -101,926 | 0.17% | 6,446,497 |
| 2009-08-10 | 2009-08-06 | 2.023 | 3,307,749 | -26,734 | 0.17% | 6,691,049 |
| 2009-08-07 | 2009-08-05 | 2.071 | 3,334,483 | -264,005 | 0.17% | 6,904,775 |
| 2009-08-06 | 2009-08-04 | 1.855 | 3,598,488 | +70,178 | 0.19% | 6,676,159 |
| 2009-08-05 | 2009-08-03 | 1.831 | 3,528,310 | +167,092 | 0.18% | 6,461,496 |
| 2009-08-04 | 2009-07-31 | 1.807 | 3,361,218 | +25,064 | 0.17% | 6,075,032 |
| 2009-08-03 | 2009-07-30 | 1.771 | 3,336,154 | -33,419 | 0.17% | 5,909,935 |
| 2009-07-31 | 2009-07-29 | 1.795 | 3,369,573 | -1,096,122 | 0.17% | 6,049,801 |
| 2009-07-30 | 2009-07-28 | 1.867 | 4,465,695 | +740,217 | 0.23% | 8,338,513 |
| 2009-07-29 | 2009-07-27 | 1.700 | 3,725,478 | +121,977 | 0.19% | 6,332,064 |
| 2009-07-28 | 2009-07-24 | 1.664 | 3,603,501 | +116,964 | 0.19% | 5,995,348 |
| 2009-07-27 | 2009-07-23 | 1.676 | 3,486,537 | +50,128 | 0.18% | 5,842,480 |
| 2009-07-24 | 2009-07-22 | 1.664 | 3,436,409 | -110,281 | 0.18% | 5,717,347 |
| 2009-07-23 | 2009-07-21 | 1.664 | 3,546,690 | +21,722 | 0.18% | 5,900,828 |
| 2009-07-22 | 2009-07-20 | 1.652 | 3,524,968 | -187,143 | 0.18% | 5,822,496 |
| 2009-07-21 | 2009-07-17 | 1.652 | 3,712,111 | -392,665 | 0.19% | 6,131,616 |
| 2009-07-20 | 2009-07-16 | 1.652 | 4,104,776 | +71,849 | 0.21% | 6,780,215 |
| 2009-07-17 | 2009-07-15 | 1.664 | 4,032,927 | -143,699 | 0.21% | 6,709,808 |
| 2009-07-16 | 2009-07-14 | 1.640 | 4,176,626 | +83,546 | 0.22% | 6,848,904 |
| 2009-07-15 | 2009-07-13 | 1.604 | 4,093,080 | +83,546 | 0.21% | 6,564,928 |
| 2009-07-14 | 2009-07-10 | 1.640 | 4,009,534 | +91,900 | 0.21% | 6,574,904 |
| 2009-07-10 | 2009-07-08 | 1.628 | 3,917,634 | -16,709 | 0.20% | 6,377,313 |
| 2009-07-09 | 2009-07-07 | 1.676 | 3,934,343 | -16,709 | 0.20% | 6,592,880 |
| 2009-07-08 | 2009-07-06 | 1.592 | 3,951,052 | -150,383 | 0.20% | 6,289,836 |
| 2009-07-07 | 2009-07-03 | 1.616 | 4,101,435 | +18,381 | 0.21% | 6,627,421 |
| 2009-07-06 | 2009-07-02 | 1.592 | 4,083,054 | +543,048 | 0.21% | 6,499,975 |
| 2009-07-03 | 2009-06-30 | 1.676 | 3,540,006 | +352,563 | 0.18% | 5,932,080 |
| 2009-07-02 | 2009-06-29 | 1.807 | 3,187,443 | +40,102 | 0.16% | 5,760,953 |
| 2009-06-30 | 2009-06-26 | 1.843 | 3,147,341 | -142,028 | 0.16% | 5,801,489 |
| 2009-06-29 | 2009-06-25 | 1.843 | 3,289,369 | +8,355 | 0.17% | 6,063,289 |
| 2009-06-26 | 2009-06-24 | 1.819 | 3,281,014 | +16,709 | 0.17% | 5,969,344 |
| 2009-06-25 | 2009-06-23 | 1.807 | 3,264,305 | +50,128 | 0.17% | 5,899,872 |
| 2009-06-24 | 2009-06-22 | 1.879 | 3,214,177 | -101,926 | 0.17% | 6,040,103 |
| 2009-06-23 | 2009-06-19 | 1.963 | 3,316,103 | -41,773 | 0.17% | 6,509,487 |
| 2009-06-19 | 2009-06-17 | 2.059 | 3,357,876 | -46,786 | 0.17% | 6,913,024 |
| 2009-06-18 | 2009-06-16 | 1.903 | 3,404,662 | +155,395 | 0.18% | 6,479,568 |
| 2009-06-17 | 2009-06-15 | 1.951 | 3,249,267 | +25,064 | 0.17% | 6,339,397 |
| 2009-06-16 | 2009-06-12 | 2.047 | 3,224,203 | -660,012 | 0.17% | 6,599,232 |
| 2009-06-15 | 2009-06-11 | 2.059 | 3,884,215 | +68,507 | 0.20% | 7,996,623 |
| 2009-06-12 | 2009-06-10 | 2.119 | 3,815,708 | +377,628 | 0.20% | 8,083,945 |
| 2009-06-11 | 2009-06-09 | 1.855 | 3,438,080 | +103,597 | 0.18% | 6,378,560 |
| 2009-06-10 | 2009-06-08 | 1.927 | 3,334,483 | +63,495 | 0.17% | 6,425,831 |
| 2009-06-09 | 2009-06-05 | 1.831 | 3,270,988 | -401,021 | 0.17% | 5,990,255 |
| 2009-06-08 | 2009-06-04 | 1.771 | 3,672,009 | -71,849 | 0.19% | 6,504,896 |
| 2009-06-05 | 2009-06-03 | 1.795 | 3,743,858 | +526,339 | 0.19% | 6,721,800 |
| 2009-06-04 | 2009-06-02 | 1.795 | 3,217,519 | +467,857 | 0.17% | 5,776,800 |
| 2009-06-03 | 2009-06-01 | 1.819 | 2,749,662 | +28,405 | 0.14% | 5,002,624 |
| 2009-06-02 | 2009-05-29 | 1.736 | 2,721,257 | +76,863 | 0.14% | 4,722,941 |
| 2009-06-01 | 2009-05-27 | 1.831 | 2,644,394 | +233,928 | 0.14% | 4,842,755 |
| 2009-05-29 | 2009-05-26 | 1.652 | 2,410,466 | +8,355 | 0.12% | 3,981,576 |
| 2009-05-26 | 2009-05-22 | 1.628 | 2,402,111 | +344,209 | 0.12% | 3,910,486 |
| 2009-05-25 | 2009-05-21 | 1.700 | 2,057,902 | -92,562 | 0.11% | 3,499,030 |
| 2009-05-22 | 2009-05-20 | 1.736 | 2,150,464 | -29,853 | 0.11% | 3,734,209 |
| 2009-05-21 | 2009-05-19 | 1.736 | 2,180,317 | -11,610 | 0.11% | 3,786,047 |
| 2009-05-20 | 2009-05-18 | 1.652 | 2,191,927 | +13,268 | 0.11% | 3,621,184 |
| 2009-05-19 | 2009-05-15 | 1.628 | 2,178,659 | -8,293 | 0.11% | 3,546,720 |
| 2009-05-18 | 2009-05-14 | 1.580 | 2,186,952 | +467,709 | 0.11% | 3,454,733 |
| 2009-05-15 | 2009-05-13 | 1.604 | 1,719,243 | -19,903 | 0.09% | 2,757,356 |
| 2009-05-14 | 2009-05-12 | 1.664 | 1,739,146 | -127,707 | 0.09% | 2,894,137 |
| 2009-05-13 | 2009-05-11 | 1.580 | 1,866,853 | -145,952 | 0.10% | 2,949,072 |
| 2009-05-12 | 2009-05-08 | 1.447 | 2,012,805 | -58,049 | 0.10% | 2,912,640 |
| 2009-05-11 | 2009-05-07 | 1.411 | 2,070,854 | +675,026 | 0.11% | 2,921,724 |
| 2009-05-08 | 2009-05-06 | 1.459 | 1,395,828 | +265,367 | 0.07% | 2,036,672 |
| 2009-05-07 | 2009-05-05 | 1.387 | 1,130,461 | -8,293 | 0.06% | 1,567,680 |
| 2009-05-06 | 2009-05-04 | 1.339 | 1,138,754 | +162,537 | 0.06% | 1,524,252 |
| 2009-05-05 | 2009-04-30 | 1.278 | 976,217 | -346,635 | 0.05% | 1,247,832 |
| 2009-05-04 | 2009-04-29 | 1.242 | 1,322,852 | +189,074 | 0.07% | 1,643,056 |
| 2009-04-30 | 2009-04-28 | 1.206 | 1,133,778 | -381,465 | 0.06% | 1,367,200 |
| 2009-04-29 | 2009-04-27 | 1.254 | 1,515,243 | +228,879 | 0.08% | 1,900,288 |
| 2009-04-28 | 2009-04-24 | 1.447 | 1,286,364 | -74,634 | 0.07% | 1,861,440 |
| 2009-04-27 | 2009-04-23 | 1.664 | 1,360,998 | +207,317 | 0.07% | 2,264,855 |
| 2009-04-24 | 2009-04-22 | 1.724 | 1,153,681 | +119,415 | 0.06% | 1,989,416 |
| 2009-04-23 | 2009-04-21 | 1.761 | 1,034,266 | -6,634 | 0.05% | 1,820,912 |
| 2009-04-22 | 2009-04-20 | 1.749 | 1,040,900 | -66,342 | 0.05% | 1,820,040 |
| 2009-04-21 | 2009-04-17 | 1.640 | 1,107,242 | +26,537 | 0.06% | 1,815,873 |
| 2009-04-20 | 2009-04-16 | 1.712 | 1,080,705 | -74,634 | 0.06% | 1,850,544 |
| 2009-04-17 | 2009-04-15 | 1.664 | 1,155,339 | -306,830 | 0.06% | 1,922,615 |
| 2009-04-16 | 2009-04-14 | 1.580 | 1,462,169 | +77,951 | 0.08% | 2,309,791 |
| 2009-04-15 | 2009-04-09 | 1.495 | 1,384,218 | +26,537 | 0.07% | 2,069,808 |
| 2009-04-14 | 2009-04-08 | 1.375 | 1,357,681 | -86,244 | 0.07% | 1,866,408 |
| 2009-04-09 | 2009-04-07 | 1.387 | 1,443,925 | -1,355,028 | 0.08% | 2,002,379 |
| 2009-04-08 | 2009-04-06 | 1.411 | 2,798,953 | +461,074 | 0.15% | 3,948,984 |
| 2009-04-07 | 2009-04-03 | 1.254 | 2,337,879 | -223,903 | 0.12% | 2,931,968 |
| 2009-04-06 | 2009-04-02 | 1.266 | 2,561,782 | +1,202,442 | 0.13% | 3,243,660 |
| 2009-04-03 | 2009-04-01 | 1.230 | 1,359,340 | +82,927 | 0.07% | 1,671,984 |
| 2009-04-02 | 2009-03-31 | 1.206 | 1,276,413 | -16,585 | 0.07% | 1,539,200 |
| 2009-04-01 | 2009-03-30 | 1.194 | 1,292,998 | -8,293 | 0.07% | 1,543,608 |
| 2009-03-31 | 2009-03-27 | 1.266 | 1,301,291 | -165,854 | 0.07% | 1,647,660 |
| 2009-03-30 | 2009-03-26 | 1.314 | 1,467,145 | -38,146 | 0.08% | 1,928,428 |
| 2009-03-27 | 2009-03-25 | 1.218 | 1,505,291 | -11,610 | 0.08% | 1,833,352 |
| 2009-03-26 | 2009-03-24 | 1.182 | 1,516,901 | +272,000 | 0.08% | 1,792,616 |
| 2009-03-25 | 2009-03-23 | 1.194 | 1,244,901 | -389,757 | 0.06% | 1,486,189 |
| 2009-03-24 | 2009-03-20 | 1.085 | 1,634,658 | -114,439 | 0.09% | 1,774,080 |
| 2009-03-23 | 2009-03-19 | 1.109 | 1,749,097 | -14,927 | 0.09% | 1,940,464 |
| 2009-03-20 | 2009-03-18 | 1.085 | 1,764,024 | +281,952 | 0.09% | 1,914,480 |
| 2009-03-19 | 2009-03-17 | 1.061 | 1,482,072 | +66,342 | 0.08% | 1,572,736 |
| 2009-03-18 | 2009-03-16 | 1.061 | 1,415,730 | -1,659 | 0.07% | 1,502,336 |
| 2009-03-17 | 2009-03-13 | 1.001 | 1,417,389 | +41,464 | 0.07% | 1,418,636 |
| 2009-03-13 | 2009-03-11 | 1.025 | 1,375,925 | -24,878 | 0.07% | 1,410,320 |
| 2009-03-12 | 2009-03-10 | 1.037 | 1,400,803 | -157,562 | 0.07% | 1,452,712 |
| 2009-03-10 | 2009-03-06 | 1.001 | 1,558,365 | +127,708 | 0.08% | 1,559,736 |
| 2009-03-09 | 2009-03-05 | 1.037 | 1,430,657 | +82,927 | 0.07% | 1,483,672 |
| 2009-02-27 | 2009-02-25 | 1.085 | 1,347,730 | -270,342 | 0.07% | 1,462,680 |
| 2009-02-26 | 2009-02-24 | 1.097 | 1,618,072 | +278,635 | 0.08% | 1,775,592 |
| 2009-02-25 | 2009-02-23 | 1.061 | 1,339,437 | +8,292 | 0.07% | 1,421,376 |
| 2009-02-23 | 2009-02-19 | 1.194 | 1,331,145 | +33,171 | 0.07% | 1,589,148 |
| 2009-02-20 | 2009-02-18 | 1.194 | 1,297,974 | -104,488 | 0.07% | 1,549,548 |
| 2009-02-18 | 2009-02-16 | 1.290 | 1,402,462 | +33,171 | 0.07% | 1,809,584 |
| 2009-02-17 | 2009-02-13 | 1.302 | 1,369,291 | +24,878 | 0.07% | 1,783,296 |
| 2009-02-16 | 2009-02-12 | 1.254 | 1,344,413 | +8,293 | 0.07% | 1,686,048 |
| 2009-02-13 | 2009-02-11 | 1.302 | 1,336,120 | +16,585 | 0.07% | 1,740,096 |
| 2009-02-12 | 2009-02-10 | 1.363 | 1,319,535 | +66,342 | 0.07% | 1,798,056 |
| 2009-02-11 | 2009-02-09 | 1.387 | 1,253,193 | +41,463 | 0.07% | 1,737,880 |
| 2009-02-10 | 2009-02-06 | 1.351 | 1,211,730 | -49,756 | 0.06% | 1,636,544 |
| 2009-02-09 | 2009-02-05 | 1.339 | 1,261,486 | +179,122 | 0.07% | 1,688,532 |
| 2009-02-04 | 2009-02-02 | 1.326 | 1,082,364 | -41,463 | 0.06% | 1,435,721 |
| 2009-01-29 | 2009-01-22 | 1.254 | 1,123,827 | -24,878 | 0.06% | 1,409,408 |
| 2009-01-22 | 2009-01-20 | 1.339 | 1,148,705 | -24,878 | 0.06% | 1,537,572 |
| 2009-01-21 | 2009-01-19 | 1.351 | 1,173,583 | -58,049 | 0.06% | 1,585,024 |
| 2009-01-20 | 2009-01-16 | 1.339 | 1,231,632 | +3,317 | 0.06% | 1,648,572 |
| 2009-01-19 | 2009-01-15 | 1.302 | 1,228,315 | -16,586 | 0.06% | 1,599,696 |
| 2009-01-16 | 2009-01-14 | 1.314 | 1,244,901 | +13,269 | 0.06% | 1,636,309 |
| 2009-01-15 | 2009-01-13 | 1.302 | 1,231,632 | -8,293 | 0.06% | 1,604,016 |
| 2009-01-14 | 2009-01-12 | 1.290 | 1,239,925 | -3,292,203 | 0.06% | 1,599,864 |
| 2009-01-13 | 2009-01-09 | 1.399 | 4,532,128 | -16,585 | 0.24% | 6,339,632 |
| 2009-01-09 | 2009-01-07 | 1.483 | 4,548,713 | +378,147 | 0.24% | 6,746,796 |
| 2009-01-08 | 2009-01-06 | 1.616 | 4,170,566 | +529,074 | 0.22% | 6,739,128 |
| 2009-01-07 | 2009-01-05 | 1.519 | 3,641,492 | +704,880 | 0.19% | 5,532,913 |
| 2009-01-06 | 2009-01-02 | 1.495 | 2,936,612 | +1,111,222 | 0.15% | 4,391,088 |
| 2009-01-05 | 2008-12-31 | 1.495 | 1,825,390 | +288,586 | 0.09% | 2,729,488 |
| 2009-01-02 | 2008-12-29 | 1.363 | 1,536,804 | -53,073 | 0.08% | 2,094,116 |
| 2008-12-30 | 2008-12-24 | 1.339 | 1,589,877 | -79,610 | 0.08% | 2,128,092 |
| 2008-12-29 | 2008-12-22 | 1.387 | 1,669,487 | -170,830 | 0.09% | 2,315,180 |
| 2008-12-23 | 2008-12-19 | 1.507 | 1,840,317 | -19,902 | 0.10% | 2,774,001 |
| 2008-12-22 | 2008-12-18 | 1.290 | 1,860,219 | -870,734 | 0.10% | 2,400,224 |
| 2008-12-19 | 2008-12-17 | 1.314 | 2,730,953 | -3,264,008 | 0.14% | 3,589,588 |
| 2008-12-18 | 2008-12-16 | 1.230 | 5,994,961 | -2,230,737 | 0.31% | 7,373,784 |
| 2008-12-17 | 2008-12-15 | 1.266 | 8,225,698 | -917,173 | 0.43% | 10,415,160 |
| 2008-12-16 | 2008-12-12 | 1.194 | 9,142,871 | -96,195 | 0.48% | 10,914,949 |
| 2008-12-15 | 2008-12-11 | 1.339 | 9,239,066 | -318,440 | 0.48% | 12,366,732 |
| 2008-12-12 | 2008-12-10 | 1.314 | 9,557,506 | +7,050,456 | 0.50% | 12,562,468 |
| 2008-12-11 | 2008-12-09 | 1.037 | 2,507,050 | +131,025 | 0.13% | 2,599,952 |
| 2008-12-10 | 2008-12-08 | 0.977 | 2,376,025 | -223,903 | 0.12% | 2,320,812 |
| 2008-12-09 | 2008-12-05 | 1.013 | 2,599,928 | -542,343 | 0.14% | 2,633,568 |
| 2008-12-08 | 2008-12-04 | 1.049 | 3,142,271 | +580,489 | 0.16% | 3,296,604 |
| 2008-12-05 | 2008-12-03 | 0.977 | 2,561,782 | -520,781 | 0.13% | 2,502,252 |
| 2008-12-04 | 2008-12-02 | 0.977 | 3,082,563 | +464,391 | 0.16% | 3,010,932 |
| 2008-12-03 | 2008-12-01 | 0.916 | 2,618,172 | +472,684 | 0.14% | 2,399,472 |
| 2008-12-01 | 2008-11-27 | 0.844 | 2,145,488 | +16,585 | 0.11% | 1,811,040 |
| 2008-11-28 | 2008-11-26 | 0.856 | 2,128,903 | +16,586 | 0.11% | 1,822,712 |
| 2008-11-27 | 2008-11-25 | 0.844 | 2,112,317 | +11,610 | 0.11% | 1,783,040 |
| 2008-11-26 | 2008-11-24 | 0.892 | 2,100,707 | +24,878 | 0.11% | 1,874,568 |
| 2008-11-21 | 2008-11-19 | 0.989 | 2,075,829 | -9,952 | 0.11% | 2,052,624 |
| 2008-11-20 | 2008-11-18 | 0.965 | 2,085,781 | -71,317 | 0.11% | 2,012,160 |
| 2008-11-19 | 2008-11-17 | 0.977 | 2,157,098 | -82,927 | 0.11% | 2,106,972 |
| 2008-11-18 | 2008-11-14 | 0.977 | 2,240,025 | +91,220 | 0.12% | 2,187,972 |
| 2008-11-17 | 2008-11-13 | 0.941 | 2,148,805 | -436,196 | 0.11% | 2,021,136 |
| 2008-11-14 | 2008-11-12 | 0.989 | 2,585,001 | +273,659 | 0.13% | 2,556,104 |
| 2008-11-13 | 2008-11-11 | 0.941 | 2,311,342 | +290,245 | 0.12% | 2,174,016 |
| 2008-11-12 | 2008-11-10 | 0.965 | 2,021,097 | +743,026 | 0.11% | 1,949,760 |
| 2008-11-11 | 2008-11-07 | 1.097 | 1,278,071 | +527,416 | 0.07% | 1,402,492 |
| 2008-11-10 | 2008-11-06 | 1.001 | 750,655 | +16,585 | 0.04% | 751,316 |
| 2008-11-07 | 2008-11-05 | 1.025 | 734,070 | +81,268 | 0.04% | 752,420 |
| 2008-11-06 | 2008-11-04 | 0.965 | 652,802 | +58,049 | 0.03% | 629,760 |
| 2008-11-05 | 2008-11-03 | 1.278 | 594,753 | +11,610 | 0.03% | 760,232 |
| 2008-11-04 | 2008-10-31 | 1.266 | 583,143 | -16,585 | 0.03% | 738,360 |
| 2008-10-30 | 2008-10-28 | 0.904 | 599,728 | +124,390 | 0.03% | 542,400 |
| 2008-10-29 | 2008-10-27 | 1.049 | 475,338 | -63,024 | 0.02% | 498,684 |
| 2008-10-27 | 2008-10-23 | 1.363 | 538,362 | -16,586 | 0.03% | 733,596 |
| 2008-10-23 | 2008-10-21 | 1.604 | 554,948 | -117,756 | 0.03% | 890,037 |
| 2008-10-22 | 2008-10-20 | 1.616 | 672,704 | +14,927 | 0.03% | 1,087,008 |
| 2008-10-16 | 2008-10-14 | 2.189 | 657,777 | +5,574 | 0.03% | 1,439,963 |
| 2008-10-14 | 2008-10-10 | 2.043 | 652,203 | -16,445 | 0.03% | 1,332,576 |
| 2008-10-13 | 2008-10-09 | 2.116 | 668,648 | -106,891 | 0.04% | 1,414,969 |
| 2008-10-10 | 2008-10-08 | 2.663 | 775,539 | +1,644 | 0.04% | 2,065,608 |
| 2008-10-08 | 2008-10-03 | 2.980 | 773,895 | -37,823 | 0.04% | 2,305,941 |
| 2008-10-06 | 2008-10-02 | 3.138 | 811,718 | +41,112 | 0.04% | 2,546,976 |
| 2008-10-02 | 2008-09-29 | 3.150 | 770,606 | -21,378 | 0.04% | 2,427,349 |
| 2008-09-30 | 2008-09-26 | 3.040 | 791,984 | +16,445 | 0.04% | 2,408,000 |
| 2008-09-24 | 2008-09-22 | 3.101 | 775,539 | -1,645 | 0.04% | 2,405,159 |
| 2008-09-23 | 2008-09-19 | 3.162 | 777,184 | -64,135 | 0.04% | 2,457,521 |
| 2008-09-22 | 2008-09-18 | 3.040 | 841,319 | -29,600 | 0.04% | 2,558,001 |
| 2008-09-19 | 2008-09-17 | 3.138 | 870,919 | -41,112 | 0.05% | 2,732,735 |
| 2008-09-18 | 2008-09-16 | 3.138 | 912,031 | +41,112 | 0.05% | 2,861,735 |
| 2008-09-17 | 2008-09-12 | 3.223 | 870,919 | -684,106 | 0.05% | 2,806,879 |
| 2008-09-16 | 2008-09-11 | 3.162 | 1,555,025 | -246,673 | 0.08% | 4,917,120 |
| 2008-09-12 | 2008-09-10 | 3.320 | 1,801,698 | +8,223 | 0.09% | 5,981,976 |
| 2008-09-11 | 2008-09-09 | 3.685 | 1,793,475 | +243,383 | 0.09% | 6,609,034 |
| 2008-09-08 | 2008-09-04 | 3.880 | 1,550,092 | +32,890 | 0.08% | 6,013,789 |
| 2008-09-05 | 2008-09-03 | 3.795 | 1,517,202 | -47,690 | 0.08% | 5,757,024 |
| 2008-09-03 | 2008-09-01 | 3.636 | 1,564,892 | +161,160 | 0.08% | 5,690,568 |
| 2008-08-29 | 2008-08-27 | 3.624 | 1,403,732 | -103,603 | 0.07% | 5,087,454 |
| 2008-08-27 | 2008-08-25 | 3.442 | 1,507,335 | +16,445 | 0.08% | 5,187,956 |
| 2008-08-25 | 2008-08-20 | 3.381 | 1,490,890 | +4,933 | 0.08% | 5,040,695 |
| 2008-08-18 | 2008-08-14 | 3.563 | 1,485,957 | -9,867 | 0.08% | 5,295,097 |
| 2008-08-15 | 2008-08-13 | 3.381 | 1,495,824 | +180,894 | 0.08% | 5,057,377 |
| 2008-08-12 | 2008-08-08 | 3.527 | 1,314,930 | -3,289 | 0.07% | 4,637,679 |
| 2008-08-07 | 2008-08-04 | 3.709 | 1,318,219 | +4,933 | 0.07% | 4,889,759 |
| 2008-08-05 | 2008-08-01 | 3.746 | 1,313,286 | +9,867 | 0.07% | 4,919,377 |
| 2008-08-04 | 2008-07-31 | 3.588 | 1,303,419 | +8,223 | 0.07% | 4,676,340 |
| 2008-08-01 | 2008-07-30 | 3.697 | 1,295,196 | -6,578 | 0.07% | 4,788,606 |
| 2008-07-29 | 2008-07-25 | 3.624 | 1,301,774 | +14,800 | 0.07% | 4,717,935 |
| 2008-07-28 | 2008-07-24 | 3.770 | 1,286,974 | +14,800 | 0.07% | 4,852,120 |
| 2008-07-25 | 2008-07-23 | 3.989 | 1,272,174 | +6,578 | 0.07% | 5,074,817 |
| 2008-07-22 | 2008-07-18 | 3.831 | 1,265,596 | -82,224 | 0.07% | 4,848,481 |
| 2008-07-18 | 2008-07-16 | 3.734 | 1,347,820 | -1,644 | 0.07% | 5,032,344 |
| 2008-07-16 | 2008-07-14 | 3.795 | 1,349,464 | +1,644 | 0.07% | 5,120,542 |
| 2008-07-11 | 2008-07-09 | 3.709 | 1,347,820 | +4,933 | 0.07% | 4,999,560 |
| 2008-07-09 | 2008-07-07 | 3.795 | 1,342,887 | +82,225 | 0.07% | 5,095,586 |
| 2008-07-02 | 2008-06-27 | 3.940 | 1,260,662 | -4,934 | 0.07% | 4,967,567 |
| 2008-06-30 | 2008-06-26 | 4.111 | 1,265,596 | +29,601 | 0.07% | 5,202,497 |
| 2008-06-27 | 2008-06-25 | 3.916 | 1,235,995 | -82,224 | 0.06% | 4,840,304 |
| 2008-06-26 | 2008-06-24 | 3.928 | 1,318,219 | +82,224 | 0.07% | 5,178,335 |
| 2008-06-25 | 2008-06-23 | 3.746 | 1,235,995 | +90,447 | 0.06% | 4,629,856 |
| 2008-06-20 | 2008-06-18 | 4.111 | 1,145,548 | -29,601 | 0.06% | 4,709,015 |
| 2008-06-18 | 2008-06-16 | 4.099 | 1,175,149 | -3,289 | 0.06% | 4,816,404 |
| 2008-06-16 | 2008-06-12 | 4.220 | 1,178,438 | +24,667 | 0.06% | 4,973,204 |
| 2008-06-13 | 2008-06-11 | 4.330 | 1,153,771 | +4,934 | 0.06% | 4,995,393 |
| 2008-06-11 | 2008-06-06 | 4.536 | 1,148,837 | +4,933 | 0.06% | 5,211,555 |
| 2008-06-10 | 2008-06-05 | 4.500 | 1,143,904 | -11,511 | 0.06% | 5,147,441 |
| 2008-06-06 | 2008-06-04 | 4.415 | 1,155,415 | -4,934 | 0.06% | 5,100,875 |
| 2008-06-04 | 2008-06-02 | 4.220 | 1,160,349 | -4,933 | 0.06% | 4,896,865 |
| 2008-06-03 | 2008-05-30 | 4.050 | 1,165,282 | +11,511 | 0.06% | 4,719,275 |
| 2008-06-02 | 2008-05-29 | 4.378 | 1,153,771 | +8,223 | 0.06% | 5,051,521 |
| 2008-05-30 | 2008-05-28 | 4.378 | 1,145,548 | -98,669 | 0.06% | 5,015,519 |
| 2008-05-29 | 2008-05-27 | 4.512 | 1,244,217 | +4,933 | 0.07% | 5,613,970 |
| 2008-05-27 | 2008-05-23 | 4.415 | 1,239,284 | +120,047 | 0.06% | 5,471,136 |
| 2008-05-22 | 2008-05-20 | 4.244 | 1,119,237 | -24,667 | 0.06% | 4,750,590 |
| 2008-05-20 | 2008-05-16 | 4.281 | 1,143,904 | +11,512 | 0.06% | 4,897,185 |
| 2008-05-19 | 2008-05-15 | 4.269 | 1,132,392 | +6,470 | 0.06% | 4,834,049 |
| 2008-05-15 | 2008-05-13 | 4.281 | 1,125,922 | -6,540 | 0.06% | 4,820,202 |
| 2008-05-13 | 2008-05-08 | 4.159 | 1,132,462 | +6,540 | 0.06% | 4,709,680 |
| 2008-05-09 | 2008-05-07 | 4.318 | 1,125,922 | +21,257 | 0.06% | 4,861,518 |
| 2008-05-06 | 2008-05-02 | 4.465 | 1,104,665 | -21,257 | 0.06% | 4,931,878 |
| 2008-05-05 | 2008-04-30 | 4.428 | 1,125,922 | +150,428 | 0.06% | 4,985,466 |
| 2008-05-02 | 2008-04-29 | 4.208 | 975,494 | +37,607 | 0.05% | 4,104,610 |
| 2008-04-30 | 2008-04-28 | 4.024 | 937,887 | -40,877 | 0.05% | 3,774,290 |
| 2008-04-28 | 2008-04-24 | 3.975 | 978,764 | +16,351 | 0.05% | 3,890,901 |
| 2008-04-25 | 2008-04-23 | 3.914 | 962,413 | -99,740 | 0.05% | 3,767,041 |
| 2008-04-23 | 2008-04-21 | 3.975 | 1,062,153 | -13,081 | 0.06% | 4,222,399 |
| 2008-04-22 | 2008-04-18 | 3.963 | 1,075,234 | +420,218 | 0.06% | 4,261,248 |
| 2008-04-21 | 2008-04-17 | 3.804 | 655,016 | +206,021 | 0.03% | 2,491,731 |
| 2008-04-14 | 2008-04-10 | 3.621 | 448,995 | +26,161 | 0.02% | 1,625,631 |
| 2008-04-10 | 2008-04-08 | 3.670 | 422,834 | -32,702 | 0.02% | 1,551,601 |
| 2008-04-08 | 2008-04-03 | 3.718 | 455,536 | +6,541 | 0.02% | 1,693,890 |
| 2008-04-07 | 2008-04-02 | 3.670 | 448,995 | -32,702 | 0.02% | 1,647,599 |
| 2008-04-02 | 2008-03-31 | 3.657 | 481,697 | +32,702 | 0.03% | 1,761,708 |
| 2008-03-31 | 2008-03-27 | 3.621 | 448,995 | +26,161 | 0.02% | 1,625,631 |
| 2008-03-28 | 2008-03-26 | 3.670 | 422,834 | -26,161 | 0.02% | 1,551,601 |
| 2008-03-27 | 2008-03-25 | 3.388 | 448,995 | +29,431 | 0.02% | 1,521,283 |
| 2008-03-19 | 2008-03-17 | 3.559 | 419,564 | +67,039 | 0.02% | 1,493,413 |
| 2008-03-18 | 2008-03-14 | 3.633 | 352,525 | -124,267 | 0.02% | 1,280,664 |
| 2008-03-12 | 2008-03-10 | 3.780 | 476,792 | -1,635 | 0.03% | 1,802,089 |
| 2008-03-11 | 2008-03-07 | 3.853 | 478,427 | -19,621 | 0.03% | 1,843,381 |
| 2008-03-06 | 2008-03-04 | 4.024 | 498,048 | +8,176 | 0.03% | 2,004,269 |
| 2008-03-04 | 2008-02-29 | 3.975 | 489,872 | -8,176 | 0.03% | 1,947,398 |
| 2008-03-03 | 2008-02-28 | 4.036 | 498,048 | -6,540 | 0.03% | 2,010,361 |
| 2008-02-29 | 2008-02-27 | 3.816 | 504,588 | -16,351 | 0.03% | 1,925,663 |
| 2008-02-28 | 2008-02-26 | 3.767 | 520,939 | +8,175 | 0.03% | 1,962,576 |
| 2008-02-26 | 2008-02-22 | 3.939 | 512,764 | +91,565 | 0.03% | 2,019,586 |
| 2008-02-25 | 2008-02-21 | 3.706 | 421,199 | +16,351 | 0.02% | 1,561,057 |
| 2008-02-22 | 2008-02-20 | 3.731 | 404,848 | -40,877 | 0.02% | 1,510,361 |
| 2008-02-18 | 2008-02-14 | 3.535 | 445,725 | -81,754 | 0.02% | 1,575,628 |
| 2008-02-15 | 2008-02-13 | 3.523 | 527,479 | -163,509 | 0.03% | 1,858,175 |
| 2008-02-14 | 2008-02-12 | 3.278 | 690,988 | +81,754 | 0.04% | 2,265,135 |
| 2008-02-05 | 2008-02-01 | 3.144 | 609,234 | -63,768 | 0.03% | 1,915,165 |
| 2008-01-25 | 2008-01-23 | 3.144 | 673,002 | -4,906 | 0.04% | 2,115,623 |
| 2008-01-23 | 2008-01-21 | 3.303 | 677,908 | -17,985 | 0.04% | 2,238,842 |
| 2008-01-18 | 2008-01-16 | 3.303 | 695,893 | +21,256 | 0.04% | 2,298,238 |
| 2008-01-17 | 2008-01-15 | 3.547 | 674,637 | -49,053 | 0.04% | 2,393,079 |
| 2008-01-09 | 2008-01-07 | 3.547 | 723,690 | -8,175 | 0.04% | 2,567,080 |
| 2008-01-08 | 2008-01-04 | 3.706 | 731,865 | -361,355 | 0.04% | 2,712,454 |
| 2008-01-07 | 2008-01-03 | 3.413 | 1,093,220 | +3,270 | 0.06% | 3,730,788 |
| 2008-01-04 | 2008-01-02 | 3.131 | 1,089,950 | -31,066 | 0.06% | 3,412,993 |
| 2008-01-02 | 2007-12-27 | 2.850 | 1,121,016 | +31,066 | 0.06% | 3,194,895 |
| 2007-12-28 | 2007-12-24 | 2.703 | 1,089,950 | +13,081 | 0.06% | 2,946,373 |
| 2007-12-21 | 2007-12-19 | 2.752 | 1,076,869 | +9,811 | 0.06% | 2,963,700 |
| 2007-12-20 | 2007-12-18 | 2.862 | 1,067,058 | +57,228 | 0.06% | 3,054,167 |
| 2007-12-18 | 2007-12-14 | 2.691 | 1,009,830 | +8,175 | 0.05% | 2,717,439 |
| 2007-12-17 | 2007-12-13 | 2.740 | 1,001,655 | -24,526 | 0.05% | 2,744,448 |
| 2007-12-14 | 2007-12-12 | 2.752 | 1,026,181 | -81,755 | 0.05% | 2,824,199 |
| 2007-12-12 | 2007-12-10 | 2.715 | 1,107,936 | -16,351 | 0.06% | 3,008,545 |
| 2007-12-11 | 2007-12-07 | 2.752 | 1,124,287 | +6,541 | 0.06% | 3,094,201 |
| 2007-12-07 | 2007-12-05 | 2.874 | 1,117,746 | +8,175 | 0.06% | 3,212,919 |
| 2007-12-05 | 2007-12-03 | 2.813 | 1,109,571 | +17,986 | 0.06% | 3,121,561 |
| 2007-12-04 | 2007-11-30 | 2.654 | 1,091,585 | +24,527 | 0.06% | 2,897,385 |
| 2007-11-28 | 2007-11-26 | 2.679 | 1,067,058 | +49,052 | 0.06% | 2,858,387 |
| 2007-11-22 | 2007-11-20 | 3.009 | 1,018,006 | -31,066 | 0.05% | 3,063,193 |
| 2007-11-15 | 2007-11-13 | 3.144 | 1,049,072 | +40,877 | 0.06% | 3,297,822 |
| 2007-11-14 | 2007-11-12 | 3.058 | 1,008,195 | +40,877 | 0.05% | 3,082,999 |
| 2007-11-09 | 2007-11-07 | 3.315 | 967,318 | -81,754 | 0.05% | 3,206,472 |
| 2007-11-07 | 2007-11-05 | 3.278 | 1,049,072 | +16,350 | 0.06% | 3,438,974 |
| 2007-11-02 | 2007-10-31 | 3.486 | 1,032,722 | +29,432 | 0.05% | 3,600,121 |
| 2007-11-01 | 2007-10-30 | 3.596 | 1,003,290 | +40,877 | 0.05% | 3,607,968 |
| 2007-10-31 | 2007-10-29 | 3.608 | 962,413 | +16,351 | 0.05% | 3,472,741 |
| 2007-10-29 | 2007-10-25 | 3.670 | 946,062 | +8,175 | 0.05% | 3,471,600 |
| 2007-10-26 | 2007-10-24 | 3.670 | 937,887 | +8,176 | 0.05% | 3,441,602 |
| 2007-10-24 | 2007-10-22 | 3.841 | 929,711 | -16,351 | 0.05% | 3,570,808 |
| 2007-10-23 | 2007-10-18 | 3.865 | 946,062 | -37,607 | 0.05% | 3,656,752 |
| 2007-10-22 | 2007-10-17 | 3.877 | 983,669 | -40,877 | 0.05% | 3,814,144 |
| 2007-10-18 | 2007-10-16 | 3.853 | 1,024,546 | +21,256 | 0.05% | 3,947,579 |
| 2007-10-17 | 2007-10-15 | 3.865 | 1,003,290 | -3,270 | 0.05% | 3,877,952 |
| 2007-10-16 | 2007-10-12 | 3.755 | 1,006,560 | -49,053 | 0.05% | 3,779,783 |
| 2007-10-12 | 2007-10-10 | 3.816 | 1,055,613 | +8,176 | 0.06% | 4,028,545 |
| 2007-10-11 | 2007-10-09 | 3.755 | 1,047,437 | -49,053 | 0.06% | 3,933,324 |
| 2007-10-10 | 2007-10-08 | 3.780 | 1,096,490 | +14,991 | 0.06% | 4,144,440 |
| 2007-10-09 | 2007-10-05 | 3.866 | 1,081,499 | -200,458 | 0.06% | 4,180,682 |
| 2007-10-08 | 2007-10-04 | 3.976 | 1,281,957 | -60,301 | 0.07% | 5,097,168 |
| 2007-10-05 | 2007-10-03 | 3.804 | 1,342,258 | +8,149 | 0.07% | 5,106,321 |
| 2007-10-04 | 2007-10-02 | 3.731 | 1,334,109 | -4,889 | 0.07% | 4,977,088 |
| 2007-10-03 | 2007-09-28 | 3.682 | 1,338,998 | +29,335 | 0.07% | 4,929,599 |
| 2007-10-02 | 2007-09-27 | 3.657 | 1,309,663 | +48,893 | 0.07% | 4,789,457 |
| 2007-09-28 | 2007-09-25 | 3.682 | 1,260,770 | -280,317 | 0.07% | 4,641,598 |
| 2007-09-27 | 2007-09-24 | 3.669 | 1,541,087 | -96,154 | 0.08% | 5,654,690 |
| 2007-09-25 | 2007-09-21 | 3.780 | 1,637,241 | -61,931 | 0.09% | 6,188,334 |
| 2007-09-24 | 2007-09-20 | 3.718 | 1,699,172 | -32,595 | 0.09% | 6,318,157 |
| 2007-09-21 | 2007-09-19 | 3.878 | 1,731,767 | -89,636 | 0.09% | 6,715,633 |
| 2007-09-20 | 2007-09-18 | 3.878 | 1,821,403 | -189,050 | 0.10% | 7,063,234 |
| 2007-09-19 | 2007-09-17 | 3.952 | 2,010,453 | -123,861 | 0.11% | 7,944,384 |
| 2007-09-18 | 2007-09-14 | 3.964 | 2,134,314 | +148,307 | 0.11% | 8,460,018 |
| 2007-09-17 | 2007-09-13 | 3.804 | 1,986,007 | -171,123 | 0.11% | 7,555,321 |
| 2007-09-14 | 2007-09-12 | 3.731 | 2,157,130 | +55,411 | 0.11% | 8,047,488 |
| 2007-09-13 | 2007-09-11 | 3.645 | 2,101,719 | +11,409 | 0.11% | 7,660,225 |
| 2007-09-12 | 2007-09-10 | 3.755 | 2,090,310 | +13,038 | 0.11% | 7,849,510 |
| 2007-09-07 | 2007-09-05 | 4.050 | 2,077,272 | +154,825 | 0.11% | 8,412,358 |
| 2007-09-06 | 2007-09-04 | 4.160 | 1,922,447 | +8,149 | 0.10% | 7,997,689 |
| 2007-09-05 | 2007-09-03 | 4.136 | 1,914,298 | +8,149 | 0.10% | 7,916,804 |
| 2007-09-04 | 2007-08-31 | 4.185 | 1,906,149 | -97,785 | 0.10% | 7,976,671 |
| 2007-09-03 | 2007-08-30 | 4.123 | 2,003,934 | +22,816 | 0.11% | 8,262,912 |
| 2007-08-31 | 2007-08-29 | 4.148 | 1,981,118 | +16,298 | 0.10% | 8,217,458 |
| 2007-08-30 | 2007-08-28 | 4.074 | 1,964,820 | +13,038 | 0.10% | 8,005,184 |
| 2007-08-29 | 2007-08-27 | 4.111 | 1,951,782 | -48,892 | 0.10% | 8,023,919 |
| 2007-08-28 | 2007-08-24 | 4.050 | 2,000,674 | +21,186 | 0.11% | 8,102,158 |
| 2007-08-27 | 2007-08-23 | 3.694 | 1,979,488 | +83,117 | 0.10% | 7,311,893 |
| 2007-08-24 | 2007-08-22 | 3.853 | 1,896,371 | +4,889 | 0.10% | 7,307,409 |
| 2007-08-22 | 2007-08-20 | 4.160 | 1,891,482 | -55,411 | 0.10% | 7,868,870 |
| 2007-08-21 | 2007-08-17 | 3.976 | 1,946,893 | +112,452 | 0.10% | 7,741,008 |
| 2007-08-20 | 2007-08-16 | 4.172 | 1,834,441 | -83,117 | 0.10% | 7,654,082 |
| 2007-08-17 | 2007-08-15 | 4.295 | 1,917,558 | +8,149 | 0.10% | 8,236,202 |
| 2007-08-16 | 2007-08-14 | 4.467 | 1,909,409 | +180,902 | 0.10% | 8,529,249 |
| 2007-08-15 | 2007-08-13 | 4.528 | 1,728,507 | -58,671 | 0.09% | 7,827,227 |
| 2007-08-14 | 2007-08-10 | 4.320 | 1,787,178 | +73,339 | 0.09% | 7,720,064 |
| 2007-08-13 | 2007-08-09 | 4.565 | 1,713,839 | -200,459 | 0.09% | 7,823,902 |
| 2007-08-10 | 2007-08-08 | 4.602 | 1,914,298 | +462,847 | 0.10% | 8,809,500 |
| 2007-08-09 | 2007-08-07 | 4.271 | 1,451,451 | +195,570 | 0.08% | 6,198,578 |
| 2007-08-08 | 2007-08-06 | 4.467 | 1,255,881 | -14,668 | 0.07% | 5,609,967 |
| 2007-08-07 | 2007-08-03 | 4.651 | 1,270,549 | +1,630 | 0.07% | 5,909,368 |
| 2007-08-06 | 2007-08-02 | 4.406 | 1,268,919 | +260,759 | 0.07% | 5,590,347 |
| 2007-08-03 | 2007-08-01 | 4.430 | 1,008,160 | -182,531 | 0.05% | 4,466,292 |
| 2007-08-02 | 2007-07-31 | 4.688 | 1,190,691 | -1,199,492 | 0.06% | 5,581,782 |
| 2007-08-01 | 2007-07-30 | 4.504 | 2,390,183 | +1,434,175 | 0.13% | 10,764,842 |
| 2007-07-31 | 2007-07-27 | 4.037 | 956,008 | -391,139 | 0.05% | 3,859,827 |
| 2007-07-30 | 2007-07-26 | 4.234 | 1,347,147 | -180,902 | 0.07% | 5,703,540 |
| 2007-07-27 | 2007-07-25 | 4.283 | 1,528,049 | -172,752 | 0.08% | 6,544,450 |
| 2007-07-26 | 2007-07-24 | 4.295 | 1,700,801 | +114,082 | 0.09% | 7,305,198 |
| 2007-07-25 | 2007-07-23 | 4.111 | 1,586,719 | +151,566 | 0.08% | 6,523,119 |
| 2007-07-24 | 2007-07-20 | 4.037 | 1,435,153 | -8,149 | 0.08% | 5,794,348 |
| 2007-07-23 | 2007-07-19 | 4.025 | 1,443,302 | -8,149 | 0.08% | 5,809,537 |
| 2007-07-20 | 2007-07-18 | 3.976 | 1,451,451 | +14,668 | 0.08% | 5,771,090 |
| 2007-07-19 | 2007-07-17 | 4.025 | 1,436,783 | -146,677 | 0.08% | 5,783,297 |
| 2007-07-18 | 2007-07-16 | 4.111 | 1,583,460 | -888,211 | 0.08% | 6,509,721 |
| 2007-07-17 | 2007-07-13 | 3.939 | 2,471,671 | +47,263 | 0.13% | 9,736,573 |
| 2007-07-16 | 2007-07-12 | 3.804 | 2,424,408 | -428,623 | 0.13% | 9,223,120 |
| 2007-07-13 | 2007-07-11 | 3.632 | 2,853,031 | +16,298 | 0.15% | 10,363,552 |
| 2007-07-12 | 2007-07-10 | 3.559 | 2,836,733 | +1,126,153 | 0.15% | 10,095,478 |
| 2007-07-11 | 2007-07-09 | 3.718 | 1,710,580 | +576,930 | 0.09% | 6,360,576 |
| 2007-07-10 | 2007-07-06 | 3.731 | 1,133,650 | +184,161 | 0.06% | 4,229,247 |
| 2007-07-09 | 2007-07-05 | 3.804 | 949,489 | +3,259 | 0.05% | 3,612,119 |
| 2007-07-06 | 2007-07-04 | 3.682 | 946,230 | +14,668 | 0.05% | 3,483,601 |
| 2007-07-05 | 2007-07-03 | 3.767 | 931,562 | +1,630 | 0.05% | 3,509,624 |
| 2007-07-04 | 2007-06-29 | 3.952 | 929,932 | -58,671 | 0.05% | 3,674,663 |
| 2007-07-03 | 2007-06-28 | 4.037 | 988,603 | +53,781 | 0.05% | 3,991,428 |
| 2007-06-28 | 2007-06-26 | 4.160 | 934,822 | +29,336 | 0.05% | 3,889,010 |
| 2007-06-27 | 2007-06-25 | 4.172 | 905,486 | -29,336 | 0.05% | 3,778,080 |
| 2007-06-26 | 2007-06-22 | 4.172 | 934,822 | 0.05% | 3,900,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy