History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.093 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.094 0 +0
2025-10-08 2025-10-03 0.096 0 +0
2025-10-06 2025-10-02 0.095 0 +0
2025-10-03 2025-09-30 0.095 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.101 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.105 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.108 0 +0
2025-09-19 2025-09-17 0.094 0 +0
2025-09-18 2025-09-16 0.090 0 +0
2025-09-17 2025-09-15 0.093 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.096 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.100 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.099 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.100 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.099 0 +0
2025-08-14 2025-08-12 0.098 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.112 0 +0
2025-08-01 2025-07-30 0.117 0 +0
2025-07-31 2025-07-29 0.118 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.096 0 +0
2025-07-28 2025-07-24 0.092 0 +0
2025-07-25 2025-07-23 0.086 0 +0
2025-07-24 2025-07-22 0.083 0 +0
2025-07-23 2025-07-21 0.086 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.087 0 +0
2025-07-18 2025-07-16 0.092 0 +0
2025-07-17 2025-07-15 0.088 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.078 0 +0
2025-07-10 2025-07-08 0.088 0 +0
2025-07-09 2025-07-07 0.088 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.086 0 +0
2025-06-30 2025-06-26 0.086 0 +0
2025-06-27 2025-06-25 0.086 0 +0
2025-06-26 2025-06-24 0.085 0 +0
2025-06-25 2025-06-23 0.084 0 +0
2025-06-24 2025-06-20 0.084 0 +0
2025-06-23 2025-06-19 0.087 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.086 0 +0
2025-06-18 2025-06-16 0.087 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.077 0 +0
2025-06-13 2025-06-11 0.074 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.074 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.073 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.073 0 +0
2025-06-04 2025-06-02 0.071 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.072 0 +0
2025-05-26 2025-05-22 0.074 0 +0
2025-05-23 2025-05-21 0.074 0 +0
2025-05-22 2025-05-20 0.072 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.071 0 +0
2025-05-19 2025-05-15 0.074 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.068 0 +0
2025-05-13 2025-05-09 0.069 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.071 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.068 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.066 0 +0
2025-04-29 2025-04-25 0.066 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.070 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.071 0 +0
2025-04-22 2025-04-16 0.068 0 +0
2025-04-17 2025-04-15 0.068 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.068 0 +0
2025-04-14 2025-04-10 0.067 0 +0
2025-04-11 2025-04-09 0.071 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.074 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.072 0 +0
2025-04-01 2025-03-28 0.076 0 +0
2025-03-31 2025-03-27 0.076 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.072 0 +0
2025-03-26 2025-03-24 0.072 0 +0
2025-03-25 2025-03-21 0.073 0 +0
2025-03-24 2025-03-20 0.073 0 +0
2025-03-21 2025-03-19 0.073 0 +0
2025-03-20 2025-03-18 0.074 0 +0
2025-03-19 2025-03-17 0.082 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.075 0 +0
2025-03-10 2025-03-06 0.073 0 +0
2025-03-07 2025-03-05 0.074 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.075 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.082 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.082 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.080 0 +0
2025-02-21 2025-02-19 0.082 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.092 0 +0
2025-02-18 2025-02-14 0.089 0 +0
2025-02-17 2025-02-13 0.087 0 +0
2025-02-14 2025-02-12 0.087 0 +0
2025-02-13 2025-02-11 0.087 0 +0
2025-02-12 2025-02-10 0.091 0 +0
2025-02-11 2025-02-07 0.093 0 +0
2025-02-10 2025-02-06 0.093 0 +0
2025-02-07 2025-02-05 0.098 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.091 0 +0
2025-02-04 2025-01-28 0.091 0 +0
2025-02-03 2025-01-24 0.093 0 +0
2025-01-27 2025-01-23 0.092 0 +0
2025-01-24 2025-01-22 0.099 0 +0
2025-01-23 2025-01-21 0.099 0 +0
2025-01-22 2025-01-20 0.099 0 +0
2025-01-21 2025-01-17 0.099 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.099 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.099 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.103 0 +0
2025-01-07 2025-01-03 0.103 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.106 0 +0
2025-01-02 2024-12-27 0.101 0 +0
2024-12-30 2024-12-24 0.103 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.091 0 +0
2024-12-20 2024-12-18 0.092 0 +0
2024-12-19 2024-12-17 0.094 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.095 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.106 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.088 0 +0
2024-12-06 2024-12-04 0.088 0 +0
2024-12-05 2024-12-03 0.086 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.084 0 +0
2024-12-02 2024-11-28 0.085 0 +0
2024-11-29 2024-11-27 0.085 0 +0
2024-11-28 2024-11-26 0.085 0 +0
2024-11-27 2024-11-25 0.084 0 +0
2024-11-26 2024-11-22 0.082 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.079 0 +0
2024-11-21 2024-11-19 0.075 0 +0
2024-11-20 2024-11-18 0.076 0 +0
2024-11-19 2024-11-15 0.072 0 +0
2024-11-18 2024-11-14 0.072 0 +0
2024-11-15 2024-11-13 0.073 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.063 0 +0
2024-11-12 2024-11-08 0.065 0 +0
2024-11-11 2024-11-07 0.066 0 +0
2024-11-08 2024-11-06 0.068 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.065 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.065 0 +0
2024-11-01 2024-10-30 0.065 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.067 0 +0
2024-10-29 2024-10-25 0.069 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.068 0 +0
2024-10-24 2024-10-22 0.066 0 +0
2024-10-23 2024-10-21 0.066 0 +0
2024-10-22 2024-10-18 0.066 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.067 0 +0
2024-10-17 2024-10-15 0.067 0 +0
2024-10-16 2024-10-14 0.075 0 +0
2024-10-15 2024-10-10 0.078 0 +0
2024-10-14 2024-10-09 0.073 0 +0
2024-10-10 2024-10-08 0.073 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.068 0 +0
2024-10-07 2024-10-03 0.064 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.073 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.073 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.073 0 +0
2024-09-23 2024-09-19 0.074 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.078 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.062 0 +0
2024-09-13 2024-09-11 0.058 0 +0
2024-09-12 2024-09-10 0.058 0 +0
2024-09-11 2024-09-09 0.060 0 +0
2024-09-10 2024-09-05 0.059 0 +0
2024-09-09 2024-09-04 0.063 0 +0
2024-09-05 2024-09-03 0.058 0 +0
2024-09-04 2024-09-02 0.063 0 +0
2024-09-03 2024-08-30 0.063 0 +0
2024-09-02 2024-08-29 0.062 0 +0
2024-08-30 2024-08-28 0.065 0 +0
2024-08-29 2024-08-27 0.071 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.066 0 +0
2024-08-20 2024-08-16 0.066 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.067 0 +0
2024-08-14 2024-08-12 0.067 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.059 0 +0
2024-08-09 2024-08-07 0.057 0 +0
2024-08-08 2024-08-06 0.063 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.070 0 +0
2024-08-01 2024-07-30 0.068 0 +0
2024-07-31 2024-07-29 0.069 0 +0
2024-07-30 2024-07-26 0.069 0 +0
2024-07-29 2024-07-25 0.065 0 +0
2024-07-26 2024-07-24 0.065 0 +0
2024-07-25 2024-07-23 0.065 0 +0
2024-07-24 2024-07-22 0.067 0 +0
2024-07-23 2024-07-19 0.068 0 +0
2024-07-22 2024-07-18 0.064 0 +0
2024-07-19 2024-07-17 0.062 0 +0
2024-07-18 2024-07-16 0.066 0 +0
2024-07-17 2024-07-15 0.066 0 +0
2024-07-16 2024-07-12 0.065 0 +0
2024-07-15 2024-07-11 0.067 0 +0
2024-07-12 2024-07-10 0.063 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.065 0 +0
2024-07-09 2024-07-05 0.071 0 +0
2024-07-08 2024-07-04 0.088 0 +0
2024-07-05 2024-07-03 0.087 0 +0
2024-07-04 2024-07-02 0.088 0 +0
2024-07-03 2024-06-28 0.090 0 +0
2024-07-02 2024-06-27 0.083 0 +0
2024-06-28 2024-06-26 0.083 0 +0
2024-06-27 2024-06-25 0.082 0 +0
2024-06-26 2024-06-24 0.083 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.083 0 +0
2024-06-21 2024-06-19 0.091 0 +0
2024-06-20 2024-06-18 0.091 0 +0
2024-06-19 2024-06-17 0.089 0 +0
2024-06-18 2024-06-14 0.094 0 +0
2024-06-17 2024-06-13 0.092 0 +0
2024-06-14 2024-06-12 0.097 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.100 0 +0
2024-06-11 2024-06-06 0.098 0 +0
2024-06-07 2024-06-05 0.097 0 +0
2024-06-06 2024-06-04 0.098 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.102 0 +0
2024-06-03 2024-05-30 0.101 0 +0
2024-05-31 2024-05-29 0.099 0 +0
2024-05-30 2024-05-28 0.103 0 +0
2024-05-29 2024-05-27 0.103 0 +0
2024-05-28 2024-05-24 0.103 0 +0
2024-05-27 2024-05-23 0.094 0 +0
2024-05-24 2024-05-22 0.096 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.091 0 +0
2024-05-21 2024-05-17 0.091 0 +0
2024-05-20 2024-05-16 0.095 0 +0
2024-05-17 2024-05-14 0.099 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.101 0 +0
2024-05-13 2024-05-09 0.096 0 +0
2024-05-10 2024-05-08 0.095 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.103 0 +0
2024-05-07 2024-05-03 0.107 0 +0
2024-05-06 2024-05-02 0.095 0 +0
2024-05-03 2024-04-30 0.104 0 +0
2024-05-02 2024-04-29 0.091 0 +0
2024-04-30 2024-04-26 0.089 0 +0
2024-04-29 2024-04-25 0.090 0 +0
2024-04-26 2024-04-24 0.090 0 +0
2024-04-25 2024-04-23 0.086 0 +0
2024-04-24 2024-04-22 0.093 0 +0
2024-04-23 2024-04-19 0.090 0 +0
2024-04-22 2024-04-18 0.083 0 +0
2024-04-19 2024-04-17 0.094 0 +0
2024-04-18 2024-04-16 0.094 0 +0
2024-04-17 2024-04-15 0.095 0 +0
2024-04-16 2024-04-12 0.100 0 +0
2024-04-15 2024-04-11 0.105 0 +0
2024-04-12 2024-04-10 0.105 0 +0
2024-04-11 2024-04-09 0.106 0 +0
2024-04-10 2024-04-08 0.102 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.107 0 +0
2024-04-02 2024-03-27 0.110 0 +0
2024-03-28 2024-03-26 0.109 0 +0
2024-03-27 2024-03-25 0.109 0 +0
2024-03-26 2024-03-22 0.107 0 +0
2024-03-25 2024-03-21 0.111 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.112 0 +0
2024-03-20 2024-03-18 0.112 0 +0
2024-03-19 2024-03-15 0.108 0 +0
2024-03-18 2024-03-14 0.111 0 +0
2024-03-15 2024-03-13 0.112 0 +0
2024-03-14 2024-03-12 0.107 0 +0
2024-03-13 2024-03-11 0.106 0 +0
2024-03-12 2024-03-08 0.104 0 +0
2024-03-11 2024-03-07 0.106 0 +0
2024-03-08 2024-03-06 0.111 0 +0
2024-03-07 2024-03-05 0.115 0 +0
2024-03-06 2024-03-04 0.115 0 +0
2024-03-05 2024-03-01 0.103 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.094 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.093 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.100 0 +0
2024-02-22 2024-02-20 0.093 0 +0
2024-02-21 2024-02-19 0.090 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.093 0 +0
2024-02-15 2024-02-09 0.084 0 +0
2024-02-14 2024-02-07 0.094 0 +0
2024-02-08 2024-02-06 0.091 0 +0
2024-02-07 2024-02-05 0.098 0 +0
2024-02-06 2024-02-02 0.098 0 +0
2024-02-05 2024-02-01 0.097 0 +0
2024-02-02 2024-01-31 0.095 0 +0
2024-02-01 2024-01-30 0.101 0 +0
2024-01-31 2024-01-29 0.101 0 +0
2024-01-30 2024-01-26 0.100 0 +0
2024-01-29 2024-01-25 0.101 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.103 0 +0
2024-01-24 2024-01-22 0.105 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.101 0 +0
2024-01-19 2024-01-17 0.104 0 +0
2024-01-18 2024-01-16 0.116 0 +0
2024-01-17 2024-01-15 0.116 0 +0
2024-01-16 2024-01-12 0.122 0 +0
2024-01-15 2024-01-11 0.124 0 +0
2024-01-12 2024-01-10 0.124 0 +0
2024-01-11 2024-01-09 0.125 0 +0
2024-01-10 2024-01-08 0.123 0 +0
2024-01-09 2024-01-05 0.126 0 +0
2024-01-08 2024-01-04 0.131 0 +0
2024-01-05 2024-01-03 0.120 0 +0
2024-01-04 2024-01-02 0.110 0 +0
2024-01-03 2023-12-29 0.106 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.102 0 +0
2023-12-22 2023-12-20 0.100 0 +0
2023-12-21 2023-12-19 0.091 0 +0
2023-12-20 2023-12-18 0.094 0 +0
2023-12-19 2023-12-15 0.074 0 +0
2023-12-18 2023-12-14 0.075 0 +0
2023-12-15 2023-12-13 0.075 0 +0
2023-12-14 2023-12-12 0.064 0 +0
2023-12-13 2023-12-11 0.069 0 +0
2023-12-12 2023-12-08 0.065 0 +0
2023-12-11 2023-12-07 0.074 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.059 0 +0
2023-12-06 2023-12-04 0.056 0 +0
2023-12-05 2023-12-01 0.056 0 +0
2023-12-04 2023-11-30 0.056 0 +0
2023-12-01 2023-11-29 0.057 0 +0
2023-11-30 2023-11-28 0.057 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.054 0 +0
2023-11-27 2023-11-23 0.054 0 +0
2023-11-24 2023-11-22 0.053 0 +0
2023-11-23 2023-11-21 0.054 0 +0
2023-11-22 2023-11-20 0.054 0 +0
2023-11-21 2023-11-17 0.055 0 +0
2023-11-20 2023-11-16 0.052 0 +0
2023-11-17 2023-11-15 0.052 0 +0
2023-11-16 2023-11-14 0.054 0 +0
2023-11-15 2023-11-13 0.058 0 +0
2023-11-14 2023-11-10 0.059 0 +0
2023-11-13 2023-11-09 0.059 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.058 0 +0
2023-11-08 2023-11-06 0.058 0 +0
2023-11-07 2023-11-03 0.058 0 +0
2023-11-06 2023-11-02 0.059 0 +0
2023-11-03 2023-11-01 0.066 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.066 0 +0
2023-10-31 2023-10-27 0.066 0 +0
2023-10-30 2023-10-26 0.068 0 +0
2023-10-27 2023-10-25 0.068 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.070 0 +0
2023-10-17 2023-10-13 0.069 0 +0
2023-10-16 2023-10-12 0.070 0 +0
2023-10-13 2023-10-11 0.069 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.069 0 +0
2023-10-10 2023-10-06 0.069 0 +0
2023-10-09 2023-10-05 0.072 0 +0
2023-10-06 2023-10-04 0.070 0 +0
2023-10-05 2023-10-03 0.069 0 +0
2023-10-04 2023-09-29 0.068 0 +0
2023-10-03 2023-09-28 0.071 0 +0
2023-09-29 2023-09-27 0.070 0 +0
2023-09-28 2023-09-26 0.071 0 +0
2023-09-27 2023-09-25 0.071 0 +0
2023-09-26 2023-09-22 0.076 0 +0
2023-09-25 2023-09-21 0.070 0 +0
2023-09-22 2023-09-20 0.072 0 +0
2023-09-21 2023-09-19 0.075 0 +0
2023-09-20 2023-09-18 0.075 0 +0
2023-09-19 2023-09-15 0.077 0 +0
2023-09-18 2023-09-14 0.075 0 +0
2023-09-15 2023-09-13 0.077 0 +0
2023-09-14 2023-09-12 0.077 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.071 0 +0
2023-09-11 2023-09-06 0.080 0 +0
2023-09-07 2023-09-05 0.070 0 +0
2023-09-06 2023-09-04 0.070 0 +0
2023-09-05 2023-08-31 0.075 0 +0
2023-09-04 2023-08-30 0.075 0 +0
2023-08-31 2023-08-29 0.067 0 +0
2023-08-30 2023-08-28 0.061 0 +0
2023-08-29 2023-08-25 0.057 0 +0
2023-08-28 2023-08-24 0.052 0 +0
2023-08-25 2023-08-23 0.067 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.054 0 +0
2023-08-22 2023-08-18 0.051 0 +0
2023-08-21 2023-08-17 0.055 0 +0
2023-08-18 2023-08-16 0.063 0 +0
2023-08-17 2023-08-15 0.061 0 +0
2023-08-16 2023-08-14 0.067 0 +0
2023-08-15 2023-08-11 0.075 0 +0
2023-08-14 2023-08-10 0.076 0 +0
2023-08-11 2023-08-09 0.076 0 +0
2023-08-10 2023-08-08 0.076 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.078 0 +0
2023-08-07 2023-08-03 0.078 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.079 0 +0
2023-08-01 2023-07-28 0.086 0 +0
2023-07-31 2023-07-27 0.085 0 +0
2023-07-28 2023-07-26 0.086 0 +0
2023-07-27 2023-07-25 0.086 0 +0
2023-07-26 2023-07-24 0.089 0 +0
2023-07-25 2023-07-21 0.089 0 +0
2023-07-24 2023-07-20 0.086 0 +0
2023-07-21 2023-07-19 0.086 0 +0
2023-07-20 2023-07-18 0.086 0 +0
2023-07-19 2023-07-14 0.089 0 +0
2023-07-18 2023-07-13 0.089 0 +0
2023-07-14 2023-07-12 0.089 0 +0
2023-07-13 2023-07-11 0.089 0 +0
2023-07-12 2023-07-10 0.090 0 +0
2023-07-11 2023-07-07 0.089 0 +0
2023-07-10 2023-07-06 0.090 0 +0
2023-07-07 2023-07-05 0.101 0 +0
2023-07-06 2023-07-04 0.091 0 +0
2023-07-05 2023-07-03 0.090 0 +0
2023-07-04 2023-06-30 0.088 0 +0
2023-07-03 2023-06-29 0.088 0 +0
2023-06-30 2023-06-28 0.088 0 +0
2023-06-29 2023-06-27 0.093 0 +0
2023-06-28 2023-06-26 0.086 0 +0
2023-06-27 2023-06-23 0.088 0 +0
2023-06-26 2023-06-21 0.091 0 +0
2023-06-23 2023-06-20 0.091 0 +0
2023-06-21 2023-06-19 0.088 0 +0
2023-06-20 2023-06-16 0.083 0 +0
2023-06-19 2023-06-15 0.084 0 +0
2023-06-16 2023-06-14 0.084 0 +0
2023-06-15 2023-06-13 0.082 0 +0
2023-06-14 2023-06-12 0.083 0 +0
2023-06-13 2023-06-09 0.084 0 +0
2023-06-12 2023-06-08 0.097 0 +0
2023-06-09 2023-06-07 0.100 0 +0
2023-06-08 2023-06-06 0.095 0 +0
2023-06-07 2023-06-05 0.109 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.110 0 +0
2023-06-01 2023-05-30 0.117 0 +0
2023-05-31 2023-05-29 0.117 0 +0
2023-05-30 2023-05-25 0.116 0 +0
2023-05-29 2023-05-24 0.116 0 +0
2023-05-25 2023-05-23 0.120 0 +0
2023-05-24 2023-05-22 0.120 0 +0
2023-05-23 2023-05-19 0.122 0 +0
2023-05-22 2023-05-18 0.124 0 +0
2023-05-19 2023-05-17 0.124 0 +0
2023-05-18 2023-05-16 0.122 0 +0
2023-05-17 2023-05-15 0.126 0 +0
2023-05-16 2023-05-12 0.126 0 +0
2023-05-15 2023-05-11 0.120 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.120 0 +0
2023-05-10 2023-05-08 0.120 0 +0
2023-05-09 2023-05-05 0.116 0 +0
2023-05-08 2023-05-04 0.120 0 +0
2023-05-05 2023-05-03 0.123 0 +0
2023-05-04 2023-05-02 0.123 0 +0
2023-05-03 2023-04-28 0.121 0 +0
2023-05-02 2023-04-27 0.121 0 +0
2023-04-28 2023-04-26 0.123 0 +0
2023-04-27 2023-04-25 0.125 0 +0
2023-04-26 2023-04-24 0.124 0 +0
2023-04-25 2023-04-21 0.126 0 +0
2023-04-24 2023-04-20 0.126 0 +0
2023-04-21 2023-04-19 0.126 0 +0
2023-04-20 2023-04-18 0.126 0 +0
2023-04-19 2023-04-17 0.132 0 +0
2023-04-18 2023-04-14 0.127 0 +0
2023-04-17 2023-04-13 0.123 0 +0
2023-04-14 2023-04-12 0.122 0 +0
2023-04-13 2023-04-11 0.124 0 +0
2023-04-12 2023-04-06 0.127 0 +0
2023-04-11 2023-04-04 0.129 0 +0
2023-04-06 2023-04-03 0.126 0 +0
2023-04-04 2023-03-31 0.127 0 +0
2023-04-03 2023-03-30 0.127 0 +0
2023-03-31 2023-03-29 0.128 0 +0
2023-03-30 2023-03-28 0.128 0 +0
2023-03-29 2023-03-27 0.128 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.132 0 +0
2023-03-24 2023-03-22 0.128 0 +0
2023-03-23 2023-03-21 0.131 0 +0
2023-03-22 2023-03-20 0.131 0 +0
2023-03-21 2023-03-17 0.137 0 +0
2023-03-20 2023-03-16 0.138 0 +0
2023-03-17 2023-03-15 0.137 0 +0
2023-03-16 2023-03-14 0.143 0 +0
2023-03-15 2023-03-13 0.138 0 +0
2023-03-14 2023-03-10 0.138 0 +0
2023-03-13 2023-03-09 0.140 0 +0
2023-03-10 2023-03-08 0.144 0 +0
2023-03-09 2023-03-07 0.144 0 +0
2023-03-08 2023-03-06 0.140 0 +0
2023-03-07 2023-03-03 0.145 0 +0
2023-03-06 2023-03-02 0.136 0 +0
2023-03-03 2023-03-01 0.136 0 +0
2023-03-02 2023-02-28 0.136 0 +0
2023-03-01 2023-02-27 0.135 0 +0
2023-02-28 2023-02-24 0.135 0 +0
2023-02-27 2023-02-23 0.138 0 +0
2023-02-24 2023-02-22 0.147 0 +0
2023-02-23 2023-02-21 0.155 0 +0
2023-02-22 2023-02-20 0.155 0 +0
2023-02-21 2023-02-17 0.156 0 +0
2023-02-20 2023-02-16 0.155 0 +0
2023-02-17 2023-02-15 0.158 0 +0
2023-02-16 2023-02-14 0.153 0 +0
2023-02-15 2023-02-13 0.154 0 +0
2023-02-14 2023-02-10 0.154 0 +0
2023-02-13 2023-02-09 0.155 0 +0
2023-02-10 2023-02-08 0.154 0 +0
2023-02-09 2023-02-07 0.158 0 +0
2023-02-08 2023-02-06 0.158 0 +0
2023-02-07 2023-02-03 0.155 0 +0
2023-02-06 2023-02-02 0.155 0 +0
2023-02-03 2023-02-01 0.156 0 +0
2023-02-02 2023-01-31 0.157 0 +0
2023-02-01 2023-01-30 0.157 0 +0
2023-01-31 2023-01-27 0.157 0 +0
2023-01-30 2023-01-26 0.157 0 +0
2023-01-27 2023-01-20 0.157 0 +0
2023-01-26 2023-01-19 0.156 0 +0
2023-01-20 2023-01-18 0.155 0 +0
2023-01-19 2023-01-17 0.155 0 +0
2023-01-18 2023-01-16 0.156 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.159 0 +0
2023-01-13 2023-01-11 0.156 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.158 0 +0
2023-01-10 2023-01-06 0.160 0 +0
2023-01-09 2023-01-05 0.157 0 +0
2023-01-06 2023-01-04 0.156 0 +0
2023-01-05 2023-01-03 0.156 0 +0
2023-01-04 2022-12-30 0.156 0 +0
2023-01-03 2022-12-29 0.155 0 +0
2022-12-30 2022-12-28 0.159 0 +0
2022-12-29 2022-12-23 0.156 0 +0
2022-12-28 2022-12-22 0.156 0 +0
2022-12-23 2022-12-21 0.158 0 +0
2022-12-22 2022-12-20 0.157 0 +0
2022-12-21 2022-12-19 0.156 0 +0
2022-12-20 2022-12-16 0.156 0 +0
2022-12-19 2022-12-15 0.158 0 +0
2022-12-16 2022-12-14 0.157 0 +0
2022-12-15 2022-12-13 0.159 0 +0
2022-12-14 2022-12-12 0.157 0 +0
2022-12-13 2022-12-09 0.161 0 +0
2022-12-12 2022-12-08 0.157 0 +0
2022-12-09 2022-12-07 0.156 0 +0
2022-12-08 2022-12-06 0.156 0 +0
2022-12-07 2022-12-05 0.154 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.160 0 +0
2022-12-01 2022-11-29 0.163 0 +0
2022-11-30 2022-11-28 0.156 0 +0
2022-11-29 2022-11-25 0.159 0 +0
2022-11-28 2022-11-24 0.160 0 +0
2022-11-25 2022-11-23 0.158 0 +0
2022-11-24 2022-11-22 0.156 0 +0
2022-11-23 2022-11-21 0.156 0 +0
2022-11-22 2022-11-18 0.158 0 +0
2022-11-21 2022-11-17 0.157 0 +0
2022-11-18 2022-11-16 0.156 0 +0
2022-11-17 2022-11-15 0.156 0 +0
2022-11-16 2022-11-14 0.161 0 +0
2022-11-15 2022-11-11 0.163 0 +0
2022-11-14 2022-11-10 0.166 0 +0
2022-11-11 2022-11-09 0.164 0 +0
2022-11-10 2022-11-08 0.157 0 +0
2022-11-09 2022-11-07 0.160 0 +0
2022-11-08 2022-11-04 0.168 0 +0
2022-11-07 2022-11-03 0.166 0 +0
2022-11-04 2022-11-02 0.165 0 +0
2022-11-03 2022-11-01 0.162 0 +0
2022-11-02 2022-10-31 0.170 0 +0
2022-11-01 2022-10-28 0.175 0 +0
2022-10-31 2022-10-27 0.175 0 +0
2022-10-28 2022-10-26 0.175 0 +0
2022-10-27 2022-10-25 0.176 0 +0
2022-10-26 2022-10-24 0.178 0 +0
2022-10-25 2022-10-21 0.177 0 +0
2022-10-24 2022-10-20 0.176 0 +0
2022-10-21 2022-10-19 0.177 0 +0
2022-10-20 2022-10-18 0.177 0 +0
2022-10-19 2022-10-17 0.177 0 +0
2022-10-18 2022-10-14 0.176 0 -176,000
2022-09-21 2022-09-19 0.200 176,000 -124,000 0.00% 35,200
2022-09-20 2022-09-16 0.200 300,000 +300,000 0.00% 60,000
2022-09-16 2022-09-14 0.193 0 -200,000
2022-09-15 2022-09-13 0.188 200,000 +200,000 0.00% 37,600
2021-01-19 2021-01-15 0.320 0 -300,000
2021-01-08 2021-01-06 0.360 300,000 -26,000 0.00% 108,000
2021-01-05 2020-12-31 0.375 326,000 +326,000 0.00% 122,250
2020-12-30 2020-12-28 0.360 0 -300,000
2020-12-29 2020-12-24 0.345 300,000 +300,000 0.00% 103,500
2020-12-08 2020-12-04 0.390 0 -300,000
2020-12-04 2020-12-02 0.375 300,000 +300,000 0.00% 112,500
2020-11-13 2020-11-11 0.280 0 -264,000
2020-11-12 2020-11-10 0.229 264,000 -6,000 0.00% 60,456
2020-11-11 2020-11-09 0.215 270,000 +270,000 0.00% 58,050
2020-11-10 2020-11-06 0.207 0 -300,000
2020-11-09 2020-11-05 0.203 300,000 +300,000 0.00% 60,900
2020-10-30 2020-10-28 0.183 0 -200,000
2020-10-28 2020-10-23 0.177 200,000 -300,000 0.00% 35,400
2020-10-27 2020-10-22 0.166 500,000 +500,000 0.01% 83,000
2019-11-05 2019-11-01 0.175 0 -150,000
2019-11-01 2019-10-30 0.183 150,000 +150,000 0.00% 27,450
2019-10-18 2019-10-16 0.180 0 -400,000
2019-10-17 2019-10-15 0.180 400,000 +400,000 0.01% 72,000
2019-10-16 2019-10-14 0.187 0 -500,000
2019-10-15 2019-10-11 0.164 500,000 +500,000 0.01% 82,000
2019-03-06 2019-03-04 0.095 0 -600,000
2019-03-05 2019-03-01 0.086 600,000 +600,000 0.01% 51,600
2017-09-20 2017-09-18 0.156 0 -300,000
2017-09-19 2017-09-15 0.167 300,000 +300,000 0.00% 50,100
2017-03-08 2017-03-06 0.180 0 -200,000
2017-03-07 2017-03-03 0.182 200,000 +200,000 0.00% 36,400
2017-01-25 2017-01-23 0.209 0 -158,000
2017-01-16 2017-01-12 0.220 158,000 -10,000 0.00% 34,760
2017-01-12 2017-01-10 0.229 168,000 +20,000 0.00% 38,472
2017-01-10 2017-01-06 0.222 148,000 -500,000 0.00% 32,856
2017-01-09 2017-01-05 0.228 648,000 +500,000 0.01% 147,744
2017-01-06 2017-01-04 0.218 148,000 -10,000 0.00% 32,264
2017-01-05 2017-01-03 0.217 158,000 +148,000 0.00% 34,286
2017-01-04 2016-12-30 0.218 10,000 -146,000 0.00% 2,180
2017-01-03 2016-12-29 0.209 156,000 +146,000 0.00% 32,604
2016-12-20 2016-12-16 0.223 10,000 -400,000 0.00% 2,230
2016-12-19 2016-12-15 0.205 410,000 -10,000 0.01% 84,050
2016-12-16 2016-12-14 0.212 420,000 +100,000 0.01% 89,040
2016-12-14 2016-12-12 0.227 320,000 -200,000 0.01% 72,640
2016-12-13 2016-12-09 0.234 520,000 +20,000 0.01% 121,680
2016-12-12 2016-12-08 0.240 500,000 +300,000 0.01% 120,000
2016-12-09 2016-12-07 0.255 200,000 -200,000 0.00% 51,000
2016-12-08 2016-12-06 0.260 400,000 +220,000 0.01% 104,000
2016-12-07 2016-12-05 0.240 180,000 +40,000 0.00% 43,200
2016-12-06 2016-12-02 0.239 140,000 -400,000 0.00% 33,460
2016-12-05 2016-12-01 0.240 540,000 +340,000 0.01% 129,600
2016-12-02 2016-11-30 0.241 200,000 -200,000 0.00% 48,200
2016-12-01 2016-11-29 0.211 400,000 +80,000 0.01% 84,400
2016-11-30 2016-11-28 0.202 320,000 +290,000 0.01% 64,640
2016-11-10 2016-11-08 0.131 30,000 +30,000 0.00% 3,930
2015-10-20 2015-10-16 0.355 0 -800,000
2015-10-15 2015-10-13 0.350 800,000 +800,000 0.01% 280,000
2015-07-08 2015-07-06 0.275 0 -50,000
2015-06-15 2015-06-11 0.580 50,000 +50,000 0.00% 29,000
2014-06-18 2014-06-16 0.370 0 -10,000
2014-06-16 2014-06-12 0.375 10,000 +10,000 0.00% 3,750
2014-04-02 2014-03-31 0.320 0 -4,000
2014-03-14 2014-03-12 0.470 4,000 -10,000 0.00% 1,880
2014-03-12 2014-03-10 0.455 14,000 +10,000 0.00% 6,370
2013-05-22 2013-05-20 0.760 4,000 -12,000 0.00% 3,040
2013-05-21 2013-05-16 0.760 16,000 +10,000 0.00% 12,160
2013-05-20 2013-05-15 0.760 6,000 +2,000 0.00% 4,560
2013-05-15 2013-05-13 0.760 4,000 -600,000 0.00% 3,040
2013-05-14 2013-05-10 0.770 604,000 +600,000 0.02% 465,080
2013-05-13 2013-05-09 0.770 4,000 -68,000 0.00% 3,080
2013-05-10 2013-05-08 0.660 72,000 -52,000 0.00% 47,520
2013-05-09 2013-05-07 0.680 124,000 +10,000 0.00% 84,320
2013-04-30 2013-04-26 0.650 114,000 -50,000 0.00% 74,100
2013-04-24 2013-04-22 0.670 164,000 -40,000 0.01% 109,880
2013-04-23 2013-04-19 0.670 204,000 +10,000 0.01% 136,680
2013-04-16 2013-04-12 0.650 194,000 +50,000 0.01% 126,100
2013-04-12 2013-04-10 0.680 144,000 +100,000 0.00% 97,920
2013-04-09 2013-04-05 0.680 44,000 -42,000 0.00% 29,920
2013-03-11 2013-03-07 0.880 86,000 +22,000 0.00% 75,680
2013-03-08 2013-03-06 0.890 64,000 +60,000 0.00% 56,960
2013-01-17 2013-01-15 0.990 4,000 -100,000 0.00% 3,960
2013-01-15 2013-01-11 1.010 104,000 -230,000 0.00% 105,040
2013-01-14 2013-01-10 1.020 334,000 +130,000 0.01% 340,680
2013-01-10 2013-01-08 0.970 204,000 -170,000 0.01% 197,880
2013-01-09 2013-01-07 1.020 374,000 +370,000 0.01% 381,480
2013-01-08 2013-01-04 0.950 4,000 -100,000 0.00% 3,800
2013-01-07 2013-01-03 0.930 104,000 +100,000 0.00% 96,720
2013-01-02 2012-12-27 0.880 4,000 -10,000 0.00% 3,520
2012-12-28 2012-12-24 0.870 14,000 +10,000 0.00% 12,180
2012-12-12 2012-12-10 0.930 4,000 -110,000 0.00% 3,720
2012-12-11 2012-12-07 0.900 114,000 +110,000 0.00% 102,600
2012-11-16 2012-11-14 0.930 4,000 -10,000 0.00% 3,720
2012-11-15 2012-11-13 0.920 14,000 +10,000 0.00% 12,880
2012-11-14 2012-11-12 0.950 4,000 -20,000 0.00% 3,800
2012-11-13 2012-11-09 1.000 24,000 -10,000 0.00% 24,000
2012-11-12 2012-11-08 1.000 34,000 +10,000 0.00% 34,000
2012-11-09 2012-11-07 1.040 24,000 +20,000 0.00% 24,960
2012-11-07 2012-11-05 0.920 4,000 -20,000 0.00% 3,680
2012-11-06 2012-11-02 0.930 24,000 +20,000 0.00% 22,320
2012-10-26 2012-10-24 0.940 4,000 -70,000 0.00% 3,760
2012-10-25 2012-10-22 0.920 74,000 +40,000 0.00% 68,080
2012-10-24 2012-10-19 0.870 34,000 -40,000 0.00% 29,580
2012-10-22 2012-10-18 0.840 74,000 +60,000 0.00% 62,160
2012-10-19 2012-10-17 0.820 14,000 -26,000 0.00% 11,480
2012-10-18 2012-10-16 0.840 40,000 +36,000 0.00% 33,600
2012-10-16 2012-10-12 0.780 4,000 -10,000 0.00% 3,120
2012-10-15 2012-10-11 0.770 14,000 -10,000 0.00% 10,780
2012-10-12 2012-10-10 0.790 24,000 +20,000 0.00% 18,960
2012-10-11 2012-10-09 0.800 4,000 -30,000 0.00% 3,200
2012-10-09 2012-10-05 0.790 34,000 +30,000 0.00% 26,860
2012-10-04 2012-09-28 0.820 4,000 -50,000 0.00% 3,280
2012-10-03 2012-09-27 0.830 54,000 +50,000 0.00% 44,820
2012-09-19 2012-09-17 0.830 4,000 -20,000 0.00% 3,320
2012-09-18 2012-09-14 0.850 24,000 -20,000 0.00% 20,400
2012-09-13 2012-09-11 0.830 44,000 -90,000 0.00% 36,520
2012-09-12 2012-09-10 0.840 134,000 +130,000 0.00% 112,560
2012-08-08 2012-08-06 1.010 4,000 -70,000 0.00% 4,040
2012-07-23 2012-07-19 0.940 74,000 +30,000 0.00% 69,560
2012-07-10 2012-07-06 1.100 44,000 +40,000 0.00% 48,400
2012-07-05 2012-07-03 1.080 4,000 -20,000 0.00% 4,320
2012-06-27 2012-06-25 1.160 24,000 -30,000 0.00% 27,840
2012-06-21 2012-06-19 1.310 54,000 +20,000 0.00% 70,740
2012-06-20 2012-06-18 1.310 34,000 +30,000 0.00% 44,540
2012-05-23 2012-05-21 1.310 4,000 -10,000 0.00% 5,240
2012-05-22 2012-05-18 1.300 14,000 +10,000 0.00% 18,200
2012-05-15 2012-05-11 1.431 4,000 +58 0.00% 5,722
2012-05-10 2012-05-08 1.461 3,942 -49,281 0.00% 5,759
2012-05-07 2012-05-03 1.562 53,223 +49,281 0.00% 83,160
2012-03-28 2012-03-26 1.613 3,942 -19,713 0.00% 6,359
2012-03-27 2012-03-23 1.562 23,655 +19,713 0.00% 36,961
2012-03-26 2012-03-22 1.512 3,942 -19,713 0.00% 5,959
2012-03-23 2012-03-21 1.826 23,655 +19,713 0.00% 43,201
2012-03-20 2012-03-16 2.161 3,942 -61,108 0.00% 8,519
2012-03-19 2012-03-15 2.202 65,050 +61,108 0.00% 143,219
2012-03-05 2012-03-01 2.161 3,942 -9,857 0.00% 8,519
2012-03-02 2012-02-29 2.121 13,799 +9,857 0.00% 29,261
2012-03-01 2012-02-28 2.110 3,942 -9,857 0.00% 8,319
2012-02-29 2012-02-27 2.110 13,799 +9,857 0.00% 29,121
2012-02-28 2012-02-24 2.080 3,942 -29,569 0.00% 8,199
2012-02-27 2012-02-23 2.090 33,511 -197,122 0.00% 70,040
2012-02-24 2012-02-22 2.171 230,633 +177,410 0.01% 500,760
2012-02-23 2012-02-21 1.826 53,223 +39,424 0.00% 97,200
2012-02-17 2012-02-15 1.907 13,799 +9,857 0.00% 26,321
2012-02-15 2012-02-13 1.938 3,942 -9,857 0.00% 7,639
2012-02-14 2012-02-10 1.948 13,799 -59,136 0.00% 26,881
2012-02-13 2012-02-09 1.958 72,935 +9,856 0.00% 142,820
2012-02-10 2012-02-08 1.918 63,079 -59,137 0.00% 120,960
2012-02-08 2012-02-06 1.857 122,216 +59,137 0.00% 226,920
2012-01-31 2012-01-27 1.806 63,079 -39,425 0.00% 113,920
2012-01-30 2012-01-26 1.755 102,504 +19,713 0.00% 179,921
2012-01-26 2012-01-19 1.735 82,791 +19,712 0.00% 143,639
2012-01-11 2012-01-09 1.644 63,079 -39,425 0.00% 103,680
2011-12-21 2011-12-19 1.603 102,504 +39,425 0.00% 164,321
2011-12-20 2011-12-16 1.634 63,079 -39,425 0.00% 103,040
2011-12-12 2011-12-08 1.593 102,504 -19,712 0.00% 163,281
2011-12-07 2011-12-05 1.684 122,216 +19,712 0.00% 205,840
2011-11-17 2011-11-15 1.786 102,504 -19,712 0.00% 183,041
2011-11-16 2011-11-14 1.786 122,216 +19,712 0.00% 218,240
2011-11-11 2011-11-09 1.938 102,504 -98,561 0.00% 198,641
2011-11-10 2011-11-08 1.928 201,065 +98,561 0.01% 387,600
2011-11-09 2011-11-07 1.968 102,504 -53,223 0.00% 201,761
2011-11-08 2011-11-04 1.948 155,727 -488,863 0.00% 303,361
2011-11-04 2011-11-02 1.877 644,590 +344,964 0.02% 1,209,900
2011-11-03 2011-11-01 1.806 299,626 +197,122 0.01% 541,120
2011-11-01 2011-10-28 1.928 102,504 -98,561 0.00% 197,601
2011-10-27 2011-10-25 1.725 201,065 -88,705 0.01% 346,800
2011-10-26 2011-10-24 1.705 289,770 +19,712 0.01% 493,920
2011-10-24 2011-10-20 1.522 270,058 -19,712 0.01% 411,001
2011-10-21 2011-10-19 1.573 289,770 -39,424 0.01% 455,700
2011-10-20 2011-10-18 1.552 329,194 +98,561 0.01% 511,020
2011-10-19 2011-10-17 1.725 230,633 -49,281 0.01% 397,800
2011-10-14 2011-10-12 1.613 279,914 -49,280 0.01% 451,561
2011-10-12 2011-10-10 1.502 329,194 +49,280 0.01% 494,320
2011-10-11 2011-10-07 1.512 279,914 -147,841 0.01% 423,161
2011-10-10 2011-10-06 1.441 427,755 -203,036 0.01% 616,279
2011-10-06 2011-10-03 1.309 630,791 -9,856 0.02% 825,600
2011-10-04 2011-09-30 1.431 640,647 +9,856 0.02% 916,499
2011-10-03 2011-09-28 1.466 630,791 -92,648 0.02% 924,901
2011-09-30 2011-09-27 1.384 723,439 +7,589 0.02% 1,001,404
2011-09-28 2011-09-26 1.292 715,850 -19,506 0.02% 924,840
2011-09-27 2011-09-23 1.446 735,356 +13,654 0.02% 1,063,140
2011-09-26 2011-09-22 1.374 721,702 +15,604 0.02% 991,600
2011-09-23 2011-09-21 1.620 706,098 -9,752 0.02% 1,143,921
2011-09-22 2011-09-20 1.641 715,850 +9,752 0.02% 1,174,399
2011-09-21 2011-09-19 1.764 706,098 -9,752 0.02% 1,245,281
2011-09-20 2011-09-16 1.948 715,850 -175,549 0.02% 1,394,599
2011-09-09 2011-09-07 2.205 891,399 -68,270 0.03% 1,965,099
2011-09-08 2011-09-06 2.276 959,669 +60,467 0.03% 2,184,481
2011-09-07 2011-09-05 2.317 899,202 -1,950 0.03% 2,083,721
2011-09-06 2011-09-02 2.420 901,152 +341,345 0.03% 2,180,640
2011-09-05 2011-09-01 2.451 559,807 +296,483 0.02% 1,371,861
2011-09-02 2011-08-31 2.451 263,324 +259,423 0.01% 645,301
2011-09-01 2011-08-30 2.686 3,901 -15,604 0.00% 10,480
2011-08-31 2011-08-29 2.553 19,505 +19,505 0.00% 49,799
2011-08-25 2011-08-23 2.481 0 -48,764
2011-08-24 2011-08-22 2.410 48,764 +48,764 0.00% 117,501
2011-08-19 2011-08-17 2.789 0 -9,753
2011-08-18 2011-08-16 2.922 9,753 -9,752 0.00% 28,501
2011-08-17 2011-08-15 2.912 19,505 +19,505 0.00% 56,799
2011-08-01 2011-07-28 2.994 0 -273,076
2011-07-29 2011-07-27 3.025 273,076 -273,077 0.01% 825,999
2011-07-27 2011-07-25 2.758 546,153 +58,517 0.02% 1,506,400
2011-07-26 2011-07-22 2.799 487,636 +487,636 0.02% 1,364,999
2011-07-19 2011-07-15 2.902 0 -195,055
2011-07-18 2011-07-14 2.922 195,055 +195,055 0.01% 570,001
2011-07-11 2011-07-07 2.768 0 -19,505
2011-07-08 2011-07-06 2.758 19,505 +19,505 0.00% 53,799
2011-06-28 2011-06-24 2.307 0 -48,764
2011-06-27 2011-06-23 2.153 48,764 +48,764 0.00% 105,001
2011-06-24 2011-06-22 2.194 0 -48,764
2011-06-23 2011-06-21 2.020 48,764 +48,764 0.00% 98,501
2011-06-10 2011-06-08 2.297 0 -19,505
2011-06-08 2011-06-03 2.297 19,505 -29,259 0.00% 44,799
2011-06-07 2011-06-02 2.235 48,764 +48,764 0.00% 109,001
2011-05-18 2011-05-16 2.512 0 -9,753
2011-05-17 2011-05-13 2.512 9,753 +9,753 0.00% 24,501
2011-05-16 2011-05-12 2.420 0 -29,258
2011-05-13 2011-05-11 2.358 29,258 +29,258 0.00% 69,000
2011-04-12 2011-04-08 1.649 0 -29,108
2011-04-11 2011-04-07 1.587 29,108 +29,108 0.00% 46,200
2011-03-28 2011-03-24 1.206 0 -58,216
2011-03-24 2011-03-22 1.216 58,216 +58,216 0.00% 70,800
2010-12-17 2010-12-15 1.175 0 -38,811
2010-12-10 2010-12-08 1.185 38,811 +38,811 0.00% 46,000
2010-11-16 2010-11-12 1.402 0 -19,405
2010-11-10 2010-11-08 1.464 19,405 -48,514 0.00% 28,399
2010-11-05 2010-11-03 1.412 67,919 -5,822 0.00% 95,900
2010-11-04 2010-11-02 1.443 73,741 +25,227 0.00% 106,401
2010-11-01 2010-10-28 1.288 48,514 +48,514 0.00% 62,501
2010-10-29 2010-10-27 1.278 0 -112,551
2010-10-26 2010-10-22 1.268 112,551 +5,821 0.00% 142,679
2010-10-25 2010-10-21 1.309 106,730 +29,108 0.00% 139,700
2010-10-22 2010-10-20 1.268 77,622 +19,406 0.00% 98,400
2010-10-18 2010-10-14 1.319 58,216 +58,216 0.00% 76,800
2010-10-14 2010-10-12 1.340 0 -58,216
2010-10-13 2010-10-11 1.381 58,216 +9,702 0.00% 80,400
2010-09-29 2010-09-27 1.340 48,514 +48,514 0.00% 65,001
2010-09-07 2010-09-03 1.226 0 -19,405
2010-09-06 2010-09-02 1.226 19,405 +19,405 0.00% 23,799
2010-08-25 2010-08-23 1.371 0 -29,108
2010-08-20 2010-08-18 1.422 29,108 -29,108 0.00% 41,400
2010-08-18 2010-08-16 1.381 58,216 -13,584 0.00% 80,400
2010-08-17 2010-08-13 1.402 71,800 +48,513 0.00% 100,640
2010-08-13 2010-08-11 1.278 23,287 +3,882 0.00% 29,761
2010-08-11 2010-08-09 1.309 19,405 +19,405 0.00% 25,399
2010-07-26 2010-07-22 1.165 0 -58,216
2010-07-23 2010-07-21 1.154 58,216 +58,216 0.00% 67,200
2010-06-24 2010-06-22 1.748 0 -19,405
2010-06-23 2010-06-21 1.700 19,405 +2,696 0.00% 32,982
2010-06-01 2010-05-28 1.795 16,709 +16,709 0.00% 30,000
2010-01-06 2010-01-04 2.286 0 -50,128
2010-01-05 2009-12-31 2.286 50,128 +16,710 0.00% 114,601
2009-12-16 2009-12-14 2.250 33,418 +33,418 0.00% 75,199
2009-12-14 2009-12-10 2.358 0 -33,418
2009-12-08 2009-12-04 2.322 33,418 -33,419 0.00% 77,599
2009-12-04 2009-12-02 2.214 66,837 +33,419 0.00% 148,001
2009-11-25 2009-11-23 2.155 33,418 -33,419 0.00% 71,999
2009-11-23 2009-11-19 2.155 66,837 +33,419 0.00% 144,001
2009-11-12 2009-11-10 2.155 33,418 -25,064 0.00% 71,999
2009-11-11 2009-11-09 2.107 58,482 +25,064 0.00% 123,200
2009-11-05 2009-11-03 2.262 33,418 -83,546 0.00% 75,599
2009-11-04 2009-11-02 2.214 116,964 -250,638 0.01% 258,999
2009-11-03 2009-10-30 2.286 367,602 -167,092 0.02% 840,400
2009-10-30 2009-10-28 2.286 534,694 +83,546 0.03% 1,222,401
2009-10-28 2009-10-23 2.382 451,148 +451,148 0.02% 1,074,601
2009-10-22 2009-10-20 2.394 0 -250,638
2009-10-21 2009-10-19 2.358 250,638 -116,964 0.01% 591,001
2009-10-20 2009-10-16 2.322 367,602 +33,418 0.02% 853,600
2009-10-19 2009-10-15 2.358 334,184 +25,064 0.02% 788,001
2009-10-16 2009-10-14 2.334 309,120 +309,120 0.02% 721,501
2009-08-25 2009-08-21 2.226 0 -8,355
2009-08-24 2009-08-20 2.286 8,355 +8,355 0.00% 19,101
2009-08-18 2009-08-14 2.561 0 -41,773
2009-08-17 2009-08-13 2.585 41,773 -260,663 0.00% 108,000
2009-08-14 2009-08-12 2.442 302,436 +277,372 0.02% 738,480
2009-08-13 2009-08-11 2.394 25,064 +25,064 0.00% 60,001
2009-07-24 2009-07-22 1.664 0 -8,355
2009-07-10 2009-07-08 1.628 8,355 +8,355 0.00% 13,601
2009-06-09 2009-06-05 1.831 0 -177,117
2009-06-04 2009-06-02 1.795 177,117 -25,064 0.01% 318,000
2009-06-03 2009-06-01 1.819 202,181 +25,064 0.01% 367,840
2009-05-25 2009-05-21 1.700 177,117 +1,312 0.01% 301,150
2009-05-15 2009-05-13 1.604 175,805 +43,122 0.01% 281,960
2009-05-11 2009-05-07 1.411 132,683 -24,878 0.01% 187,200
2009-05-07 2009-05-05 1.387 157,561 +82,927 0.01% 218,500
2009-05-05 2009-04-30 1.278 74,634 +49,756 0.00% 95,400
2009-05-04 2009-04-29 1.242 24,878 +24,878 0.00% 30,900
2009-04-29 2009-04-27 1.254 0 -8,293
2009-04-21 2009-04-17 1.640 8,293 +8,293 0.00% 13,600
2009-04-20 2009-04-16 1.712 0 -24,878
2009-04-17 2009-04-15 1.664 24,878 +24,878 0.00% 41,400
2009-04-09 2009-04-07 1.387 0 -99,512
2009-04-08 2009-04-06 1.411 99,512 +82,927 0.01% 140,399
2009-03-02 2009-02-26 1.061 16,585 -16,586 0.00% 17,600
2009-02-26 2009-02-24 1.097 33,171 +16,586 0.00% 36,400
2008-12-30 2008-12-24 1.339 16,585 -41,464 0.00% 22,199
2008-12-29 2008-12-22 1.387 58,049 -16,585 0.00% 80,500
2008-12-23 2008-12-19 1.507 74,634 +58,049 0.00% 112,500
2008-12-22 2008-12-18 1.290 16,585 -66,342 0.00% 21,399
2008-12-19 2008-12-17 1.314 82,927 +66,342 0.00% 109,000
2008-12-18 2008-12-16 1.230 16,585 -165,854 0.00% 20,400
2008-12-17 2008-12-15 1.266 182,439 +165,854 0.01% 230,999
2008-12-16 2008-12-12 1.194 16,585 +16,585 0.00% 19,800
2008-12-09 2008-12-05 1.013 0 -248,781
2008-12-08 2008-12-04 1.049 248,781 +248,781 0.01% 261,000
2008-12-05 2008-12-03 0.977 0 -24,878
2008-12-04 2008-12-02 0.977 24,878 -16,586 0.00% 24,300
2008-12-03 2008-12-01 0.916 41,464 +41,464 0.00% 38,000
2008-08-05 2008-08-01 3.746 0 -16,445
2008-08-01 2008-07-30 3.697 16,445 +16,445 0.00% 60,801
2008-05-02 2008-04-29 4.208 0 -8,175
2008-04-30 2008-04-28 4.024 8,175 +8,175 0.00% 32,898
2007-10-05 2007-10-03 3.804 0 -162,974
2007-10-04 2007-10-02 3.731 162,974 +154,825 0.01% 607,998
2007-10-02 2007-09-27 3.657 8,149 +8,149 0.00% 29,801
2007-08-28 2007-08-24 4.050 0 -16,297
2007-08-27 2007-08-23 3.694 16,297 +16,297 0.00% 60,198
2007-07-13 2007-07-11 3.632 0 -8,149
2007-07-12 2007-07-10 3.559 8,149 +8,149 0.00% 29,001
2007-06-26 2007-06-22 4.172 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top