History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 266,800 +0 0.00% 23,478
2025-10-13 2025-10-09 0.093 266,800 +0 0.00% 24,812
2025-10-10 2025-10-08 0.094 266,800 +0 0.00% 25,079
2025-10-09 2025-10-06 0.094 266,800 +0 0.00% 25,079
2025-10-08 2025-10-03 0.096 266,800 +0 0.00% 25,613
2025-10-06 2025-10-02 0.095 266,800 +0 0.00% 25,346
2025-10-03 2025-09-30 0.095 266,800 +0 0.00% 25,346
2025-10-02 2025-09-29 0.100 266,800 +0 0.00% 26,680
2025-09-30 2025-09-26 0.099 266,800 +0 0.00% 26,413
2025-09-29 2025-09-25 0.101 266,800 +0 0.00% 26,947
2025-09-26 2025-09-24 0.098 266,800 +0 0.00% 26,146
2025-09-25 2025-09-23 0.099 266,800 +0 0.00% 26,413
2025-09-24 2025-09-22 0.105 266,800 +0 0.00% 28,014
2025-09-23 2025-09-19 0.099 266,800 +0 0.00% 26,413
2025-09-22 2025-09-18 0.108 266,800 +0 0.00% 28,814
2025-09-19 2025-09-17 0.094 266,800 +0 0.00% 25,079
2025-09-18 2025-09-16 0.090 266,800 +0 0.00% 24,012
2025-09-17 2025-09-15 0.093 266,800 +0 0.00% 24,812
2025-09-16 2025-09-12 0.093 266,800 +0 0.00% 24,812
2025-09-15 2025-09-11 0.092 266,800 +0 0.00% 24,546
2025-09-12 2025-09-10 0.092 266,800 +0 0.00% 24,546
2025-09-11 2025-09-09 0.092 266,800 +0 0.00% 24,546
2025-09-10 2025-09-08 0.096 266,800 +0 0.00% 25,613
2025-09-09 2025-09-05 0.092 266,800 +0 0.00% 24,546
2025-09-08 2025-09-04 0.094 266,800 +0 0.00% 25,079
2025-09-05 2025-09-03 0.094 266,800 +0 0.00% 25,079
2025-09-04 2025-09-02 0.094 266,800 +0 0.00% 25,079
2025-09-03 2025-09-01 0.095 266,800 +0 0.00% 25,346
2025-09-02 2025-08-29 0.094 266,800 +0 0.00% 25,079
2025-09-01 2025-08-28 0.094 266,800 +0 0.00% 25,079
2025-08-29 2025-08-27 0.096 266,800 +0 0.00% 25,613
2025-08-28 2025-08-26 0.098 266,800 +0 0.00% 26,146
2025-08-27 2025-08-25 0.100 266,800 +0 0.00% 26,680
2025-08-26 2025-08-22 0.098 266,800 +0 0.00% 26,146
2025-08-25 2025-08-21 0.099 266,800 +0 0.00% 26,413
2025-08-22 2025-08-20 0.098 266,800 +0 0.00% 26,146
2025-08-21 2025-08-19 0.101 266,800 +0 0.00% 26,947
2025-08-20 2025-08-18 0.100 266,800 +0 0.00% 26,680
2025-08-19 2025-08-15 0.100 266,800 +0 0.00% 26,680
2025-08-18 2025-08-14 0.099 266,800 +0 0.00% 26,413
2025-08-15 2025-08-13 0.099 266,800 +0 0.00% 26,413
2025-08-14 2025-08-12 0.098 266,800 +0 0.00% 26,146
2025-08-13 2025-08-11 0.100 266,800 +0 0.00% 26,680
2025-08-12 2025-08-08 0.100 266,800 +0 0.00% 26,680
2025-08-11 2025-08-07 0.100 266,800 +0 0.00% 26,680
2025-08-08 2025-08-06 0.100 266,800 +0 0.00% 26,680
2025-08-07 2025-08-05 0.100 266,800 +0 0.00% 26,680
2025-08-06 2025-08-04 0.100 266,800 +0 0.00% 26,680
2025-08-05 2025-08-01 0.110 266,800 +0 0.00% 29,348
2025-08-04 2025-07-31 0.112 266,800 +0 0.00% 29,882
2025-08-01 2025-07-30 0.117 266,800 +0 0.00% 31,216
2025-07-31 2025-07-29 0.118 266,800 +0 0.00% 31,482
2025-07-30 2025-07-28 0.113 266,800 +0 0.00% 30,148
2025-07-29 2025-07-25 0.096 266,800 +0 0.00% 25,613
2025-07-28 2025-07-24 0.092 266,800 +0 0.00% 24,546
2025-07-25 2025-07-23 0.086 266,800 +0 0.00% 22,945
2025-07-24 2025-07-22 0.083 266,800 +0 0.00% 22,144
2025-07-23 2025-07-21 0.086 266,800 +0 0.00% 22,945
2025-07-22 2025-07-18 0.085 266,800 +0 0.00% 22,678
2025-07-21 2025-07-17 0.087 266,800 +0 0.00% 23,212
2025-07-18 2025-07-16 0.092 266,800 +0 0.00% 24,546
2025-07-17 2025-07-15 0.088 266,800 +0 0.00% 23,478
2025-07-16 2025-07-14 0.086 266,800 +0 0.00% 22,945
2025-07-15 2025-07-11 0.084 266,800 +0 0.00% 22,411
2025-07-14 2025-07-10 0.082 266,800 +0 0.00% 21,878
2025-07-11 2025-07-09 0.078 266,800 +0 0.00% 20,810
2025-07-10 2025-07-08 0.088 266,800 +0 0.00% 23,478
2025-07-09 2025-07-07 0.088 266,800 +0 0.00% 23,478
2025-07-08 2025-07-04 0.088 266,800 +0 0.00% 23,478
2025-07-07 2025-07-03 0.090 266,800 +0 0.00% 24,012
2025-07-04 2025-07-02 0.090 266,800 +0 0.00% 24,012
2025-07-03 2025-06-30 0.091 266,800 +0 0.00% 24,279
2025-07-02 2025-06-27 0.086 266,800 +0 0.00% 22,945
2025-06-30 2025-06-26 0.086 266,800 +0 0.00% 22,945
2025-06-27 2025-06-25 0.086 266,800 +0 0.00% 22,945
2025-06-26 2025-06-24 0.085 266,800 +0 0.00% 22,678
2025-06-25 2025-06-23 0.084 266,800 +0 0.00% 22,411
2025-06-24 2025-06-20 0.084 266,800 +0 0.00% 22,411
2025-06-23 2025-06-19 0.087 266,800 +0 0.00% 23,212
2025-06-20 2025-06-18 0.092 266,800 +0 0.00% 24,546
2025-06-19 2025-06-17 0.086 266,800 +0 0.00% 22,945
2025-06-18 2025-06-16 0.087 266,800 +0 0.00% 23,212
2025-06-17 2025-06-13 0.083 266,800 +0 0.00% 22,144
2025-06-16 2025-06-12 0.077 266,800 +0 0.00% 20,544
2025-06-13 2025-06-11 0.074 266,800 +0 0.00% 19,743
2025-06-12 2025-06-10 0.077 266,800 +0 0.00% 20,544
2025-06-11 2025-06-09 0.074 266,800 +0 0.00% 19,743
2025-06-10 2025-06-06 0.074 266,800 +0 0.00% 19,743
2025-06-09 2025-06-05 0.073 266,800 +0 0.00% 19,476
2025-06-06 2025-06-04 0.072 266,800 +0 0.00% 19,210
2025-06-05 2025-06-03 0.073 266,800 +0 0.00% 19,476
2025-06-04 2025-06-02 0.071 266,800 +0 0.00% 18,943
2025-06-03 2025-05-30 0.074 266,800 +0 0.00% 19,743
2025-06-02 2025-05-29 0.077 266,800 +0 0.00% 20,544
2025-05-30 2025-05-28 0.075 266,800 +0 0.00% 20,010
2025-05-29 2025-05-27 0.073 266,800 +0 0.00% 19,476
2025-05-28 2025-05-26 0.074 266,800 +0 0.00% 19,743
2025-05-27 2025-05-23 0.072 266,800 +0 0.00% 19,210
2025-05-26 2025-05-22 0.074 266,800 +0 0.00% 19,743
2025-05-23 2025-05-21 0.074 266,800 +0 0.00% 19,743
2025-05-22 2025-05-20 0.072 266,800 +0 0.00% 19,210
2025-05-21 2025-05-19 0.073 266,800 +0 0.00% 19,476
2025-05-20 2025-05-16 0.071 266,800 +0 0.00% 18,943
2025-05-19 2025-05-15 0.074 266,800 +0 0.00% 19,743
2025-05-16 2025-05-14 0.073 266,800 +0 0.00% 19,476
2025-05-15 2025-05-13 0.069 266,800 +0 0.00% 18,409
2025-05-14 2025-05-12 0.068 266,800 +0 0.00% 18,142
2025-05-13 2025-05-09 0.069 266,800 +0 0.00% 18,409
2025-05-12 2025-05-08 0.068 266,800 +0 0.00% 18,142
2025-05-09 2025-05-07 0.070 266,800 +0 0.00% 18,676
2025-05-08 2025-05-06 0.071 266,800 +0 0.00% 18,943
2025-05-07 2025-05-02 0.071 266,800 +0 0.00% 18,943
2025-05-06 2025-04-30 0.068 266,800 +0 0.00% 18,142
2025-05-02 2025-04-29 0.066 266,800 +0 0.00% 17,609
2025-04-30 2025-04-28 0.066 266,800 +0 0.00% 17,609
2025-04-29 2025-04-25 0.066 266,800 +0 0.00% 17,609
2025-04-28 2025-04-24 0.065 266,800 +0 0.00% 17,342
2025-04-25 2025-04-23 0.070 266,800 +0 0.00% 18,676
2025-04-24 2025-04-22 0.069 266,800 +0 0.00% 18,409
2025-04-23 2025-04-17 0.071 266,800 +0 0.00% 18,943
2025-04-22 2025-04-16 0.068 266,800 +0 0.00% 18,142
2025-04-17 2025-04-15 0.068 266,800 +0 0.00% 18,142
2025-04-16 2025-04-14 0.070 266,800 +0 0.00% 18,676
2025-04-15 2025-04-11 0.068 266,800 +0 0.00% 18,142
2025-04-14 2025-04-10 0.067 266,800 +0 0.00% 17,876
2025-04-11 2025-04-09 0.071 266,800 +0 0.00% 18,943
2025-04-10 2025-04-08 0.070 266,800 +0 0.00% 18,676
2025-04-09 2025-04-07 0.066 266,800 +0 0.00% 17,609
2025-04-08 2025-04-03 0.075 266,800 +0 0.00% 20,010
2025-04-07 2025-04-02 0.074 266,800 +0 0.00% 19,743
2025-04-03 2025-04-01 0.075 266,800 +0 0.00% 20,010
2025-04-02 2025-03-31 0.072 266,800 +0 0.00% 19,210
2025-04-01 2025-03-28 0.076 266,800 +0 0.00% 20,277
2025-03-31 2025-03-27 0.076 266,800 +0 0.00% 20,277
2025-03-28 2025-03-26 0.074 266,800 +0 0.00% 19,743
2025-03-27 2025-03-25 0.072 266,800 +0 0.00% 19,210
2025-03-26 2025-03-24 0.072 266,800 +0 0.00% 19,210
2025-03-25 2025-03-21 0.073 266,800 +0 0.00% 19,476
2025-03-24 2025-03-20 0.073 266,800 +0 0.00% 19,476
2025-03-21 2025-03-19 0.073 266,800 +0 0.00% 19,476
2025-03-20 2025-03-18 0.074 266,800 +0 0.00% 19,743
2025-03-19 2025-03-17 0.082 266,800 +0 0.00% 21,878
2025-03-18 2025-03-14 0.074 266,800 +0 0.00% 19,743
2025-03-17 2025-03-13 0.073 266,800 +0 0.00% 19,476
2025-03-14 2025-03-12 0.073 266,800 +0 0.00% 19,476
2025-03-13 2025-03-11 0.072 266,800 +0 0.00% 19,210
2025-03-12 2025-03-10 0.073 266,800 +0 0.00% 19,476
2025-03-11 2025-03-07 0.075 266,800 +0 0.00% 20,010
2025-03-10 2025-03-06 0.073 266,800 +0 0.00% 19,476
2025-03-07 2025-03-05 0.074 266,800 +0 0.00% 19,743
2025-03-06 2025-03-04 0.077 266,800 +0 0.00% 20,544
2025-03-05 2025-03-03 0.075 266,800 +0 0.00% 20,010
2025-03-04 2025-02-28 0.079 266,800 +0 0.00% 21,077
2025-03-03 2025-02-27 0.082 266,800 +0 0.00% 21,878
2025-02-28 2025-02-26 0.083 266,800 +0 0.00% 22,144
2025-02-27 2025-02-25 0.081 266,800 +0 0.00% 21,611
2025-02-26 2025-02-24 0.082 266,800 +0 0.00% 21,878
2025-02-25 2025-02-21 0.081 266,800 +0 0.00% 21,611
2025-02-24 2025-02-20 0.080 266,800 +0 0.00% 21,344
2025-02-21 2025-02-19 0.082 266,800 +0 0.00% 21,878
2025-02-20 2025-02-18 0.092 266,800 +0 0.00% 24,546
2025-02-19 2025-02-17 0.092 266,800 +0 0.00% 24,546
2025-02-18 2025-02-14 0.089 266,800 +0 0.00% 23,745
2025-02-17 2025-02-13 0.087 266,800 +0 0.00% 23,212
2025-02-14 2025-02-12 0.087 266,800 +0 0.00% 23,212
2025-02-13 2025-02-11 0.087 266,800 +0 0.00% 23,212
2025-02-12 2025-02-10 0.091 266,800 +0 0.00% 24,279
2025-02-11 2025-02-07 0.093 266,800 +0 0.00% 24,812
2025-02-10 2025-02-06 0.093 266,800 +0 0.00% 24,812
2025-02-07 2025-02-05 0.098 266,800 +0 0.00% 26,146
2025-02-06 2025-02-04 0.099 266,800 +0 0.00% 26,413
2025-02-05 2025-02-03 0.091 266,800 +0 0.00% 24,279
2025-02-04 2025-01-28 0.091 266,800 +0 0.00% 24,279
2025-02-03 2025-01-24 0.093 266,800 +0 0.00% 24,812
2025-01-27 2025-01-23 0.092 266,800 +0 0.00% 24,546
2025-01-24 2025-01-22 0.099 266,800 +0 0.00% 26,413
2025-01-23 2025-01-21 0.099 266,800 +0 0.00% 26,413
2025-01-22 2025-01-20 0.099 266,800 +0 0.00% 26,413
2025-01-21 2025-01-17 0.099 266,800 +0 0.00% 26,413
2025-01-20 2025-01-16 0.101 266,800 +0 0.00% 26,947
2025-01-17 2025-01-15 0.100 266,800 +0 0.00% 26,680
2025-01-16 2025-01-14 0.100 266,800 +0 0.00% 26,680
2025-01-15 2025-01-13 0.099 266,800 +0 0.00% 26,413
2025-01-14 2025-01-10 0.100 266,800 +0 0.00% 26,680
2025-01-13 2025-01-09 0.099 266,800 +0 0.00% 26,413
2025-01-10 2025-01-08 0.100 266,800 +0 0.00% 26,680
2025-01-09 2025-01-07 0.100 266,800 +0 0.00% 26,680
2025-01-08 2025-01-06 0.103 266,800 +0 0.00% 27,480
2025-01-07 2025-01-03 0.103 266,800 +0 0.00% 27,480
2025-01-06 2025-01-02 0.100 266,800 +0 0.00% 26,680
2025-01-03 2024-12-31 0.106 266,800 +0 0.00% 28,281
2025-01-02 2024-12-27 0.101 266,800 +0 0.00% 26,947
2024-12-30 2024-12-24 0.103 266,800 +0 0.00% 27,480
2024-12-27 2024-12-20 0.100 266,800 +0 0.00% 26,680
2024-12-23 2024-12-19 0.091 266,800 +0 0.00% 24,279
2024-12-20 2024-12-18 0.092 266,800 +0 0.00% 24,546
2024-12-19 2024-12-17 0.094 266,800 +0 0.00% 25,079
2024-12-18 2024-12-16 0.096 266,800 +0 0.00% 25,613
2024-12-17 2024-12-13 0.095 266,800 +0 0.00% 25,346
2024-12-16 2024-12-12 0.099 266,800 +0 0.00% 26,413
2024-12-13 2024-12-11 0.111 266,800 +0 0.00% 29,615
2024-12-12 2024-12-10 0.106 266,800 +0 0.00% 28,281
2024-12-11 2024-12-09 0.098 266,800 +0 0.00% 26,146
2024-12-10 2024-12-06 0.092 266,800 +0 0.00% 24,546
2024-12-09 2024-12-05 0.088 266,800 +0 0.00% 23,478
2024-12-06 2024-12-04 0.088 266,800 +0 0.00% 23,478
2024-12-05 2024-12-03 0.086 266,800 +0 0.00% 22,945
2024-12-04 2024-12-02 0.086 266,800 +0 0.00% 22,945
2024-12-03 2024-11-29 0.084 266,800 +0 0.00% 22,411
2024-12-02 2024-11-28 0.085 266,800 +0 0.00% 22,678
2024-11-29 2024-11-27 0.085 266,800 +0 0.00% 22,678
2024-11-28 2024-11-26 0.085 266,800 +0 0.00% 22,678
2024-11-27 2024-11-25 0.084 266,800 +0 0.00% 22,411
2024-11-26 2024-11-22 0.082 266,800 +0 0.00% 21,878
2024-11-25 2024-11-21 0.080 266,800 +0 0.00% 21,344
2024-11-22 2024-11-20 0.079 266,800 +0 0.00% 21,077
2024-11-21 2024-11-19 0.075 266,800 +0 0.00% 20,010
2024-11-20 2024-11-18 0.076 266,800 +0 0.00% 20,277
2024-11-19 2024-11-15 0.072 266,800 +0 0.00% 19,210
2024-11-18 2024-11-14 0.072 266,800 +0 0.00% 19,210
2024-11-15 2024-11-13 0.073 266,800 +0 0.00% 19,476
2024-11-14 2024-11-12 0.064 266,800 +0 0.00% 17,075
2024-11-13 2024-11-11 0.063 266,800 +0 0.00% 16,808
2024-11-12 2024-11-08 0.065 266,800 +0 0.00% 17,342
2024-11-11 2024-11-07 0.066 266,800 +0 0.00% 17,609
2024-11-08 2024-11-06 0.068 266,800 +0 0.00% 18,142
2024-11-07 2024-11-05 0.067 266,800 +0 0.00% 17,876
2024-11-06 2024-11-04 0.065 266,800 +0 0.00% 17,342
2024-11-05 2024-11-01 0.068 266,800 +0 0.00% 18,142
2024-11-04 2024-10-31 0.065 266,800 +0 0.00% 17,342
2024-11-01 2024-10-30 0.065 266,800 +0 0.00% 17,342
2024-10-31 2024-10-29 0.066 266,800 +0 0.00% 17,609
2024-10-30 2024-10-28 0.067 266,800 +0 0.00% 17,876
2024-10-29 2024-10-25 0.069 266,800 +0 0.00% 18,409
2024-10-28 2024-10-24 0.066 266,800 +0 0.00% 17,609
2024-10-25 2024-10-23 0.068 266,800 +0 0.00% 18,142
2024-10-24 2024-10-22 0.066 266,800 +0 0.00% 17,609
2024-10-23 2024-10-21 0.066 266,800 +0 0.00% 17,609
2024-10-22 2024-10-18 0.066 266,800 +0 0.00% 17,609
2024-10-21 2024-10-17 0.065 266,800 +0 0.00% 17,342
2024-10-18 2024-10-16 0.067 266,800 +0 0.00% 17,876
2024-10-17 2024-10-15 0.067 266,800 +0 0.00% 17,876
2024-10-16 2024-10-14 0.075 266,800 +0 0.00% 20,010
2024-10-15 2024-10-10 0.078 266,800 +0 0.00% 20,810
2024-10-14 2024-10-09 0.073 266,800 +0 0.00% 19,476
2024-10-10 2024-10-08 0.073 266,800 +0 0.00% 19,476
2024-10-09 2024-10-07 0.080 266,800 +0 0.00% 21,344
2024-10-08 2024-10-04 0.068 266,800 +0 0.00% 18,142
2024-10-07 2024-10-03 0.064 266,800 +0 0.00% 17,075
2024-10-04 2024-10-02 0.068 266,800 +0 0.00% 18,142
2024-10-03 2024-09-30 0.072 266,800 +0 0.00% 19,210
2024-10-02 2024-09-27 0.073 266,800 +0 0.00% 19,476
2024-09-30 2024-09-26 0.076 266,800 +0 0.00% 20,277
2024-09-27 2024-09-25 0.080 266,800 +0 0.00% 21,344
2024-09-26 2024-09-24 0.073 266,800 +0 0.00% 19,476
2024-09-25 2024-09-23 0.073 266,800 +0 0.00% 19,476
2024-09-24 2024-09-20 0.073 266,800 +0 0.00% 19,476
2024-09-23 2024-09-19 0.074 266,800 +0 0.00% 19,743
2024-09-20 2024-09-17 0.075 266,800 +0 0.00% 20,010
2024-09-19 2024-09-16 0.078 266,800 +0 0.00% 20,810
2024-09-17 2024-09-13 0.072 266,800 +0 0.00% 19,210
2024-09-16 2024-09-12 0.062 266,800 +0 0.00% 16,542
2024-09-13 2024-09-11 0.058 266,800 +0 0.00% 15,474
2024-09-12 2024-09-10 0.058 266,800 +0 0.00% 15,474
2024-09-11 2024-09-09 0.060 266,800 +0 0.00% 16,008
2024-09-10 2024-09-05 0.059 266,800 +0 0.00% 15,741
2024-09-09 2024-09-04 0.063 266,800 +0 0.00% 16,808
2024-09-05 2024-09-03 0.058 266,800 +0 0.00% 15,474
2024-09-04 2024-09-02 0.063 266,800 +0 0.00% 16,808
2024-09-03 2024-08-30 0.063 266,800 +0 0.00% 16,808
2024-09-02 2024-08-29 0.062 266,800 +0 0.00% 16,542
2024-08-30 2024-08-28 0.065 266,800 +0 0.00% 17,342
2024-08-29 2024-08-27 0.071 266,800 +0 0.00% 18,943
2024-08-28 2024-08-26 0.060 266,800 +0 0.00% 16,008
2024-08-27 2024-08-23 0.060 266,800 +0 0.00% 16,008
2024-08-26 2024-08-22 0.059 266,800 +0 0.00% 15,741
2024-08-23 2024-08-21 0.059 266,800 +0 0.00% 15,741
2024-08-22 2024-08-20 0.063 266,800 +0 0.00% 16,808
2024-08-21 2024-08-19 0.066 266,800 +0 0.00% 17,609
2024-08-20 2024-08-16 0.066 266,800 +0 0.00% 17,609
2024-08-19 2024-08-15 0.065 266,800 +0 0.00% 17,342
2024-08-16 2024-08-14 0.067 266,800 +0 0.00% 17,876
2024-08-15 2024-08-13 0.067 266,800 +0 0.00% 17,876
2024-08-14 2024-08-12 0.067 266,800 +0 0.00% 17,876
2024-08-13 2024-08-09 0.055 266,800 +0 0.00% 14,674
2024-08-12 2024-08-08 0.059 266,800 +0 0.00% 15,741
2024-08-09 2024-08-07 0.057 266,800 +0 0.00% 15,208
2024-08-08 2024-08-06 0.063 266,800 +0 0.00% 16,808
2024-08-07 2024-08-05 0.062 266,800 +0 0.00% 16,542
2024-08-06 2024-08-02 0.069 266,800 +0 0.00% 18,409
2024-08-05 2024-08-01 0.070 266,800 +0 0.00% 18,676
2024-08-02 2024-07-31 0.070 266,800 +0 0.00% 18,676
2024-08-01 2024-07-30 0.068 266,800 +0 0.00% 18,142
2024-07-31 2024-07-29 0.069 266,800 +0 0.00% 18,409
2024-07-30 2024-07-26 0.069 266,800 +0 0.00% 18,409
2024-07-29 2024-07-25 0.065 266,800 +0 0.00% 17,342
2024-07-26 2024-07-24 0.065 266,800 +0 0.00% 17,342
2024-07-25 2024-07-23 0.065 266,800 +0 0.00% 17,342
2024-07-24 2024-07-22 0.067 266,800 +0 0.00% 17,876
2024-07-23 2024-07-19 0.068 266,800 +0 0.00% 18,142
2024-07-22 2024-07-18 0.064 266,800 +0 0.00% 17,075
2024-07-19 2024-07-17 0.062 266,800 +0 0.00% 16,542
2024-07-18 2024-07-16 0.066 266,800 +0 0.00% 17,609
2024-07-17 2024-07-15 0.066 266,800 +0 0.00% 17,609
2024-07-16 2024-07-12 0.065 266,800 +0 0.00% 17,342
2024-07-15 2024-07-11 0.067 266,800 +0 0.00% 17,876
2024-07-12 2024-07-10 0.063 266,800 +0 0.00% 16,808
2024-07-11 2024-07-09 0.062 266,800 +0 0.00% 16,542
2024-07-10 2024-07-08 0.065 266,800 +0 0.00% 17,342
2024-07-09 2024-07-05 0.071 266,800 +0 0.00% 18,943
2024-07-08 2024-07-04 0.088 266,800 +0 0.00% 23,478
2024-07-05 2024-07-03 0.087 266,800 +0 0.00% 23,212
2024-07-04 2024-07-02 0.088 266,800 +0 0.00% 23,478
2024-07-03 2024-06-28 0.090 266,800 +0 0.00% 24,012
2024-07-02 2024-06-27 0.083 266,800 +0 0.00% 22,144
2024-06-28 2024-06-26 0.083 266,800 +0 0.00% 22,144
2024-06-27 2024-06-25 0.082 266,800 +0 0.00% 21,878
2024-06-26 2024-06-24 0.083 266,800 +0 0.00% 22,144
2024-06-25 2024-06-21 0.077 266,800 +0 0.00% 20,544
2024-06-24 2024-06-20 0.083 266,800 +0 0.00% 22,144
2024-06-21 2024-06-19 0.091 266,800 +0 0.00% 24,279
2024-06-20 2024-06-18 0.091 266,800 +0 0.00% 24,279
2024-06-19 2024-06-17 0.089 266,800 +0 0.00% 23,745
2024-06-18 2024-06-14 0.094 266,800 +0 0.00% 25,079
2024-06-17 2024-06-13 0.092 266,800 +0 0.00% 24,546
2024-06-14 2024-06-12 0.097 266,800 +0 0.00% 25,880
2024-06-13 2024-06-11 0.090 266,800 +0 0.00% 24,012
2024-06-12 2024-06-07 0.100 266,800 +0 0.00% 26,680
2024-06-11 2024-06-06 0.098 266,800 +0 0.00% 26,146
2024-06-07 2024-06-05 0.097 266,800 +0 0.00% 25,880
2024-06-06 2024-06-04 0.098 266,800 +0 0.00% 26,146
2024-06-05 2024-06-03 0.100 266,800 +0 0.00% 26,680
2024-06-04 2024-05-31 0.102 266,800 +0 0.00% 27,214
2024-06-03 2024-05-30 0.101 266,800 +0 0.00% 26,947
2024-05-31 2024-05-29 0.099 266,800 +0 0.00% 26,413
2024-05-30 2024-05-28 0.103 266,800 +0 0.00% 27,480
2024-05-29 2024-05-27 0.103 266,800 +0 0.00% 27,480
2024-05-28 2024-05-24 0.103 266,800 +0 0.00% 27,480
2024-05-27 2024-05-23 0.094 266,800 +0 0.00% 25,079
2024-05-24 2024-05-22 0.096 266,800 +0 0.00% 25,613
2024-05-23 2024-05-21 0.094 266,800 +0 0.00% 25,079
2024-05-22 2024-05-20 0.091 266,800 +0 0.00% 24,279
2024-05-21 2024-05-17 0.091 266,800 +0 0.00% 24,279
2024-05-20 2024-05-16 0.095 266,800 +0 0.00% 25,346
2024-05-17 2024-05-14 0.099 266,800 +0 0.00% 26,413
2024-05-16 2024-05-13 0.095 266,800 +0 0.00% 25,346
2024-05-14 2024-05-10 0.101 266,800 +0 0.00% 26,947
2024-05-13 2024-05-09 0.096 266,800 +0 0.00% 25,613
2024-05-10 2024-05-08 0.095 266,800 +0 0.00% 25,346
2024-05-09 2024-05-07 0.105 266,800 +0 0.00% 28,014
2024-05-08 2024-05-06 0.103 266,800 +0 0.00% 27,480
2024-05-07 2024-05-03 0.107 266,800 +0 0.00% 28,548
2024-05-06 2024-05-02 0.095 266,800 +0 0.00% 25,346
2024-05-03 2024-04-30 0.104 266,800 +0 0.00% 27,747
2024-05-02 2024-04-29 0.091 266,800 +0 0.00% 24,279
2024-04-30 2024-04-26 0.089 266,800 +0 0.00% 23,745
2024-04-29 2024-04-25 0.090 266,800 +0 0.00% 24,012
2024-04-26 2024-04-24 0.090 266,800 +0 0.00% 24,012
2024-04-25 2024-04-23 0.086 266,800 +0 0.00% 22,945
2024-04-24 2024-04-22 0.093 266,800 +0 0.00% 24,812
2024-04-23 2024-04-19 0.090 266,800 +0 0.00% 24,012
2024-04-22 2024-04-18 0.083 266,800 +0 0.00% 22,144
2024-04-19 2024-04-17 0.094 266,800 +0 0.00% 25,079
2024-04-18 2024-04-16 0.094 266,800 +0 0.00% 25,079
2024-04-17 2024-04-15 0.095 266,800 +0 0.00% 25,346
2024-04-16 2024-04-12 0.100 266,800 +0 0.00% 26,680
2024-04-15 2024-04-11 0.105 266,800 +0 0.00% 28,014
2024-04-12 2024-04-10 0.105 266,800 +0 0.00% 28,014
2024-04-11 2024-04-09 0.106 266,800 +0 0.00% 28,281
2024-04-10 2024-04-08 0.102 266,800 +0 0.00% 27,214
2024-04-09 2024-04-05 0.113 266,800 +0 0.00% 30,148
2024-04-08 2024-04-03 0.102 266,800 +0 0.00% 27,214
2024-04-05 2024-04-02 0.101 266,800 +0 0.00% 26,947
2024-04-03 2024-03-28 0.107 266,800 +0 0.00% 28,548
2024-04-02 2024-03-27 0.110 266,800 +0 0.00% 29,348
2024-03-28 2024-03-26 0.109 266,800 +0 0.00% 29,081
2024-03-27 2024-03-25 0.109 266,800 +0 0.00% 29,081
2024-03-26 2024-03-22 0.107 266,800 +0 0.00% 28,548
2024-03-25 2024-03-21 0.111 266,800 +0 0.00% 29,615
2024-03-22 2024-03-20 0.110 266,800 +0 0.00% 29,348
2024-03-21 2024-03-19 0.112 266,800 +0 0.00% 29,882
2024-03-20 2024-03-18 0.112 266,800 +0 0.00% 29,882
2024-03-19 2024-03-15 0.108 266,800 +0 0.00% 28,814
2024-03-18 2024-03-14 0.111 266,800 +0 0.00% 29,615
2024-03-15 2024-03-13 0.112 266,800 +0 0.00% 29,882
2024-03-14 2024-03-12 0.107 266,800 +0 0.00% 28,548
2024-03-13 2024-03-11 0.106 266,800 +0 0.00% 28,281
2024-03-12 2024-03-08 0.104 266,800 +0 0.00% 27,747
2024-03-11 2024-03-07 0.106 266,800 +0 0.00% 28,281
2024-03-08 2024-03-06 0.111 266,800 +0 0.00% 29,615
2024-03-07 2024-03-05 0.115 266,800 +0 0.00% 30,682
2024-03-06 2024-03-04 0.115 266,800 +0 0.00% 30,682
2024-03-05 2024-03-01 0.103 266,800 +0 0.00% 27,480
2024-03-04 2024-02-29 0.093 266,800 +0 0.00% 24,812
2024-03-01 2024-02-28 0.094 266,800 +0 0.00% 25,079
2024-02-29 2024-02-27 0.098 266,800 +0 0.00% 26,146
2024-02-28 2024-02-26 0.093 266,800 +0 0.00% 24,812
2024-02-27 2024-02-23 0.094 266,800 +0 0.00% 25,079
2024-02-26 2024-02-22 0.094 266,800 +0 0.00% 25,079
2024-02-23 2024-02-21 0.100 266,800 +0 0.00% 26,680
2024-02-22 2024-02-20 0.093 266,800 +0 0.00% 24,812
2024-02-21 2024-02-19 0.090 266,800 +0 0.00% 24,012
2024-02-20 2024-02-16 0.087 266,800 +0 0.00% 23,212
2024-02-19 2024-02-15 0.086 266,800 +0 0.00% 22,945
2024-02-16 2024-02-14 0.093 266,800 +0 0.00% 24,812
2024-02-15 2024-02-09 0.084 266,800 +0 0.00% 22,411
2024-02-14 2024-02-07 0.094 266,800 +0 0.00% 25,079
2024-02-08 2024-02-06 0.091 266,800 +0 0.00% 24,279
2024-02-07 2024-02-05 0.098 266,800 +0 0.00% 26,146
2024-02-06 2024-02-02 0.098 266,800 +0 0.00% 26,146
2024-02-05 2024-02-01 0.097 266,800 +0 0.00% 25,880
2024-02-02 2024-01-31 0.095 266,800 +0 0.00% 25,346
2024-02-01 2024-01-30 0.101 266,800 +0 0.00% 26,947
2024-01-31 2024-01-29 0.101 266,800 +0 0.00% 26,947
2024-01-30 2024-01-26 0.100 266,800 +0 0.00% 26,680
2024-01-29 2024-01-25 0.101 266,800 +0 0.00% 26,947
2024-01-26 2024-01-24 0.098 266,800 +0 0.00% 26,146
2024-01-25 2024-01-23 0.103 266,800 +0 0.00% 27,480
2024-01-24 2024-01-22 0.105 266,800 +0 0.00% 28,014
2024-01-23 2024-01-19 0.103 266,800 +0 0.00% 27,480
2024-01-22 2024-01-18 0.101 266,800 +0 0.00% 26,947
2024-01-19 2024-01-17 0.104 266,800 +0 0.00% 27,747
2024-01-18 2024-01-16 0.116 266,800 +0 0.00% 30,949
2024-01-17 2024-01-15 0.116 266,800 +0 0.00% 30,949
2024-01-16 2024-01-12 0.122 266,800 +0 0.00% 32,550
2024-01-15 2024-01-11 0.124 266,800 +0 0.00% 33,083
2024-01-12 2024-01-10 0.124 266,800 +0 0.00% 33,083
2024-01-11 2024-01-09 0.125 266,800 +0 0.00% 33,350
2024-01-10 2024-01-08 0.123 266,800 +0 0.00% 32,816
2024-01-09 2024-01-05 0.126 266,800 +0 0.00% 33,617
2024-01-08 2024-01-04 0.131 266,800 +0 0.00% 34,951
2024-01-05 2024-01-03 0.120 266,800 +0 0.00% 32,016
2024-01-04 2024-01-02 0.110 266,800 +0 0.00% 29,348
2024-01-03 2023-12-29 0.106 266,800 +0 0.00% 28,281
2024-01-02 2023-12-28 0.100 266,800 +0 0.00% 26,680
2023-12-29 2023-12-27 0.090 266,800 +0 0.00% 24,012
2023-12-28 2023-12-22 0.097 266,800 +0 0.00% 25,880
2023-12-27 2023-12-21 0.102 266,800 +0 0.00% 27,214
2023-12-22 2023-12-20 0.100 266,800 +0 0.00% 26,680
2023-12-21 2023-12-19 0.091 266,800 +0 0.00% 24,279
2023-12-20 2023-12-18 0.094 266,800 +0 0.00% 25,079
2023-12-19 2023-12-15 0.074 266,800 +0 0.00% 19,743
2023-12-18 2023-12-14 0.075 266,800 +0 0.00% 20,010
2023-12-15 2023-12-13 0.075 266,800 +0 0.00% 20,010
2023-12-14 2023-12-12 0.064 266,800 +0 0.00% 17,075
2023-12-13 2023-12-11 0.069 266,800 +0 0.00% 18,409
2023-12-12 2023-12-08 0.065 266,800 +0 0.00% 17,342
2023-12-11 2023-12-07 0.074 266,800 +0 0.00% 19,743
2023-12-08 2023-12-06 0.073 266,800 +0 0.00% 19,476
2023-12-07 2023-12-05 0.059 266,800 +0 0.00% 15,741
2023-12-06 2023-12-04 0.056 266,800 +0 0.00% 14,941
2023-12-05 2023-12-01 0.056 266,800 +0 0.00% 14,941
2023-12-04 2023-11-30 0.056 266,800 +0 0.00% 14,941
2023-12-01 2023-11-29 0.057 266,800 +0 0.00% 15,208
2023-11-30 2023-11-28 0.057 266,800 +0 0.00% 15,208
2023-11-29 2023-11-27 0.056 266,800 +0 0.00% 14,941
2023-11-28 2023-11-24 0.054 266,800 +0 0.00% 14,407
2023-11-27 2023-11-23 0.054 266,800 +0 0.00% 14,407
2023-11-24 2023-11-22 0.053 266,800 +0 0.00% 14,140
2023-11-23 2023-11-21 0.054 266,800 +0 0.00% 14,407
2023-11-22 2023-11-20 0.054 266,800 +0 0.00% 14,407
2023-11-21 2023-11-17 0.055 266,800 +0 0.00% 14,674
2023-11-20 2023-11-16 0.052 266,800 +0 0.00% 13,874
2023-11-17 2023-11-15 0.052 266,800 +0 0.00% 13,874
2023-11-16 2023-11-14 0.054 266,800 +0 0.00% 14,407
2023-11-15 2023-11-13 0.058 266,800 +0 0.00% 15,474
2023-11-14 2023-11-10 0.059 266,800 +0 0.00% 15,741
2023-11-13 2023-11-09 0.059 266,800 +0 0.00% 15,741
2023-11-10 2023-11-08 0.059 266,800 +0 0.00% 15,741
2023-11-09 2023-11-07 0.058 266,800 +0 0.00% 15,474
2023-11-08 2023-11-06 0.058 266,800 +0 0.00% 15,474
2023-11-07 2023-11-03 0.058 266,800 +0 0.00% 15,474
2023-11-06 2023-11-02 0.059 266,800 +0 0.00% 15,741
2023-11-03 2023-11-01 0.066 266,800 +0 0.00% 17,609
2023-11-02 2023-10-31 0.060 266,800 +0 0.00% 16,008
2023-11-01 2023-10-30 0.066 266,800 +0 0.00% 17,609
2023-10-31 2023-10-27 0.066 266,800 +0 0.00% 17,609
2023-10-30 2023-10-26 0.068 266,800 +0 0.00% 18,142
2023-10-27 2023-10-25 0.068 266,800 +0 0.00% 18,142
2023-10-26 2023-10-24 0.073 266,800 +0 0.00% 19,476
2023-10-25 2023-10-20 0.070 266,800 +0 0.00% 18,676
2023-10-24 2023-10-19 0.070 266,800 +0 0.00% 18,676
2023-10-20 2023-10-18 0.070 266,800 +0 0.00% 18,676
2023-10-19 2023-10-17 0.070 266,800 +0 0.00% 18,676
2023-10-18 2023-10-16 0.070 266,800 +0 0.00% 18,676
2023-10-17 2023-10-13 0.069 266,800 +0 0.00% 18,409
2023-10-16 2023-10-12 0.070 266,800 +0 0.00% 18,676
2023-10-13 2023-10-11 0.069 266,800 +0 0.00% 18,409
2023-10-12 2023-10-10 0.069 266,800 +0 0.00% 18,409
2023-10-11 2023-10-09 0.069 266,800 +0 0.00% 18,409
2023-10-10 2023-10-06 0.069 266,800 +0 0.00% 18,409
2023-10-09 2023-10-05 0.072 266,800 +0 0.00% 19,210
2023-10-06 2023-10-04 0.070 266,800 +0 0.00% 18,676
2023-10-05 2023-10-03 0.069 266,800 +0 0.00% 18,409
2023-10-04 2023-09-29 0.068 266,800 +0 0.00% 18,142
2023-10-03 2023-09-28 0.071 266,800 +0 0.00% 18,943
2023-09-29 2023-09-27 0.070 266,800 +0 0.00% 18,676
2023-09-28 2023-09-26 0.071 266,800 +0 0.00% 18,943
2023-09-27 2023-09-25 0.071 266,800 +0 0.00% 18,943
2023-09-26 2023-09-22 0.076 266,800 +0 0.00% 20,277
2023-09-25 2023-09-21 0.070 266,800 +0 0.00% 18,676
2023-09-22 2023-09-20 0.072 266,800 +0 0.00% 19,210
2023-09-21 2023-09-19 0.075 266,800 +0 0.00% 20,010
2023-09-20 2023-09-18 0.075 266,800 +0 0.00% 20,010
2023-09-19 2023-09-15 0.077 266,800 +0 0.00% 20,544
2023-09-18 2023-09-14 0.075 266,800 +0 0.00% 20,010
2023-09-15 2023-09-13 0.077 266,800 +0 0.00% 20,544
2023-09-14 2023-09-12 0.077 266,800 +0 0.00% 20,544
2023-09-13 2023-09-11 0.072 266,800 +0 0.00% 19,210
2023-09-12 2023-09-07 0.071 266,800 +0 0.00% 18,943
2023-09-11 2023-09-06 0.080 266,800 +0 0.00% 21,344
2023-09-07 2023-09-05 0.070 266,800 +0 0.00% 18,676
2023-09-06 2023-09-04 0.070 266,800 +0 0.00% 18,676
2023-09-05 2023-08-31 0.075 266,800 +0 0.00% 20,010
2023-09-04 2023-08-30 0.075 266,800 +0 0.00% 20,010
2023-08-31 2023-08-29 0.067 266,800 +0 0.00% 17,876
2023-08-30 2023-08-28 0.061 266,800 +0 0.00% 16,275
2023-08-29 2023-08-25 0.057 266,800 +0 0.00% 15,208
2023-08-28 2023-08-24 0.052 266,800 +0 0.00% 13,874
2023-08-25 2023-08-23 0.067 266,800 +0 0.00% 17,876
2023-08-24 2023-08-22 0.054 266,800 +0 0.00% 14,407
2023-08-23 2023-08-21 0.054 266,800 +0 0.00% 14,407
2023-08-22 2023-08-18 0.051 266,800 +0 0.00% 13,607
2023-08-21 2023-08-17 0.055 266,800 +0 0.00% 14,674
2023-08-18 2023-08-16 0.063 266,800 +0 0.00% 16,808
2023-08-17 2023-08-15 0.061 266,800 +0 0.00% 16,275
2023-08-16 2023-08-14 0.067 266,800 +0 0.00% 17,876
2023-08-15 2023-08-11 0.075 266,800 +0 0.00% 20,010
2023-08-14 2023-08-10 0.076 266,800 +0 0.00% 20,277
2023-08-11 2023-08-09 0.076 266,800 +0 0.00% 20,277
2023-08-10 2023-08-08 0.076 266,800 +0 0.00% 20,277
2023-08-09 2023-08-07 0.078 266,800 +0 0.00% 20,810
2023-08-08 2023-08-04 0.078 266,800 +0 0.00% 20,810
2023-08-07 2023-08-03 0.078 266,800 +0 0.00% 20,810
2023-08-04 2023-08-02 0.080 266,800 +0 0.00% 21,344
2023-08-03 2023-08-01 0.080 266,800 +0 0.00% 21,344
2023-08-02 2023-07-31 0.079 266,800 +0 0.00% 21,077
2023-08-01 2023-07-28 0.086 266,800 +0 0.00% 22,945
2023-07-31 2023-07-27 0.085 266,800 +0 0.00% 22,678
2023-07-28 2023-07-26 0.086 266,800 +0 0.00% 22,945
2023-07-27 2023-07-25 0.086 266,800 +0 0.00% 22,945
2023-07-26 2023-07-24 0.089 266,800 +0 0.00% 23,745
2023-07-25 2023-07-21 0.089 266,800 +0 0.00% 23,745
2023-07-24 2023-07-20 0.086 266,800 +0 0.00% 22,945
2023-07-21 2023-07-19 0.086 266,800 +0 0.00% 22,945
2023-07-20 2023-07-18 0.086 266,800 +0 0.00% 22,945
2023-07-19 2023-07-14 0.089 266,800 +0 0.00% 23,745
2023-07-18 2023-07-13 0.089 266,800 +0 0.00% 23,745
2023-07-14 2023-07-12 0.089 266,800 +0 0.00% 23,745
2023-07-13 2023-07-11 0.089 266,800 +0 0.00% 23,745
2023-07-12 2023-07-10 0.090 266,800 +0 0.00% 24,012
2023-07-11 2023-07-07 0.089 266,800 +0 0.00% 23,745
2023-07-10 2023-07-06 0.090 266,800 +0 0.00% 24,012
2023-07-07 2023-07-05 0.101 266,800 +0 0.00% 26,947
2023-07-06 2023-07-04 0.091 266,800 +0 0.00% 24,279
2023-07-05 2023-07-03 0.090 266,800 +0 0.00% 24,012
2023-07-04 2023-06-30 0.088 266,800 +0 0.00% 23,478
2023-07-03 2023-06-29 0.088 266,800 +0 0.00% 23,478
2023-06-30 2023-06-28 0.088 266,800 +0 0.00% 23,478
2023-06-29 2023-06-27 0.093 266,800 +0 0.00% 24,812
2023-06-28 2023-06-26 0.086 266,800 +0 0.00% 22,945
2023-06-27 2023-06-23 0.088 266,800 +0 0.00% 23,478
2023-06-26 2023-06-21 0.091 266,800 +0 0.00% 24,279
2023-06-23 2023-06-20 0.091 266,800 +0 0.00% 24,279
2023-06-21 2023-06-19 0.088 266,800 +0 0.00% 23,478
2023-06-20 2023-06-16 0.083 266,800 +0 0.00% 22,144
2023-06-19 2023-06-15 0.084 266,800 +0 0.00% 22,411
2023-06-16 2023-06-14 0.084 266,800 +0 0.00% 22,411
2023-06-15 2023-06-13 0.082 266,800 +0 0.00% 21,878
2023-06-14 2023-06-12 0.083 266,800 +0 0.00% 22,144
2023-06-13 2023-06-09 0.084 266,800 +0 0.00% 22,411
2023-06-12 2023-06-08 0.097 266,800 +0 0.00% 25,880
2023-06-09 2023-06-07 0.100 266,800 +0 0.00% 26,680
2023-06-08 2023-06-06 0.095 266,800 +0 0.00% 25,346
2023-06-07 2023-06-05 0.109 266,800 +0 0.00% 29,081
2023-06-06 2023-06-02 0.110 266,800 +0 0.00% 29,348
2023-06-05 2023-06-01 0.110 266,800 +0 0.00% 29,348
2023-06-02 2023-05-31 0.110 266,800 +0 0.00% 29,348
2023-06-01 2023-05-30 0.117 266,800 +0 0.00% 31,216
2023-05-31 2023-05-29 0.117 266,800 +0 0.00% 31,216
2023-05-30 2023-05-25 0.116 266,800 +0 0.00% 30,949
2023-05-29 2023-05-24 0.116 266,800 +0 0.00% 30,949
2023-05-25 2023-05-23 0.120 266,800 +0 0.00% 32,016
2023-05-24 2023-05-22 0.120 266,800 +0 0.00% 32,016
2023-05-23 2023-05-19 0.122 266,800 +0 0.00% 32,550
2023-05-22 2023-05-18 0.124 266,800 +0 0.00% 33,083
2023-05-19 2023-05-17 0.124 266,800 +0 0.00% 33,083
2023-05-18 2023-05-16 0.122 266,800 +0 0.00% 32,550
2023-05-17 2023-05-15 0.126 266,800 +0 0.00% 33,617
2023-05-16 2023-05-12 0.126 266,800 +0 0.00% 33,617
2023-05-15 2023-05-11 0.120 266,800 +0 0.00% 32,016
2023-05-12 2023-05-10 0.120 266,800 +0 0.00% 32,016
2023-05-11 2023-05-09 0.120 266,800 +0 0.00% 32,016
2023-05-10 2023-05-08 0.120 266,800 +0 0.00% 32,016
2023-05-09 2023-05-05 0.116 266,800 +0 0.00% 30,949
2023-05-08 2023-05-04 0.120 266,800 +0 0.00% 32,016
2023-05-05 2023-05-03 0.123 266,800 +0 0.00% 32,816
2023-05-04 2023-05-02 0.123 266,800 +0 0.00% 32,816
2023-05-03 2023-04-28 0.121 266,800 +0 0.00% 32,283
2023-05-02 2023-04-27 0.121 266,800 +0 0.00% 32,283
2023-04-28 2023-04-26 0.123 266,800 +0 0.00% 32,816
2023-04-27 2023-04-25 0.125 266,800 +0 0.00% 33,350
2023-04-26 2023-04-24 0.124 266,800 +0 0.00% 33,083
2023-04-25 2023-04-21 0.126 266,800 +0 0.00% 33,617
2023-04-24 2023-04-20 0.126 266,800 +0 0.00% 33,617
2023-04-21 2023-04-19 0.126 266,800 +0 0.00% 33,617
2023-04-20 2023-04-18 0.126 266,800 +0 0.00% 33,617
2023-04-19 2023-04-17 0.132 266,800 +0 0.00% 35,218
2023-04-18 2023-04-14 0.127 266,800 +0 0.00% 33,884
2023-04-17 2023-04-13 0.123 266,800 +0 0.00% 32,816
2023-04-14 2023-04-12 0.122 266,800 +0 0.00% 32,550
2023-04-13 2023-04-11 0.124 266,800 +0 0.00% 33,083
2023-04-12 2023-04-06 0.127 266,800 +0 0.00% 33,884
2023-04-11 2023-04-04 0.129 266,800 +0 0.00% 34,417
2023-04-06 2023-04-03 0.126 266,800 +0 0.00% 33,617
2023-04-04 2023-03-31 0.127 266,800 +0 0.00% 33,884
2023-04-03 2023-03-30 0.127 266,800 +0 0.00% 33,884
2023-03-31 2023-03-29 0.128 266,800 +0 0.00% 34,150
2023-03-30 2023-03-28 0.128 266,800 +0 0.00% 34,150
2023-03-29 2023-03-27 0.128 266,800 +0 0.00% 34,150
2023-03-28 2023-03-24 0.130 266,800 +0 0.00% 34,684
2023-03-27 2023-03-23 0.132 266,800 +0 0.00% 35,218
2023-03-24 2023-03-22 0.128 266,800 +0 0.00% 34,150
2023-03-23 2023-03-21 0.131 266,800 +0 0.00% 34,951
2023-03-22 2023-03-20 0.131 266,800 +0 0.00% 34,951
2023-03-21 2023-03-17 0.137 266,800 +0 0.00% 36,552
2023-03-20 2023-03-16 0.138 266,800 +0 0.00% 36,818
2023-03-17 2023-03-15 0.137 266,800 +0 0.00% 36,552
2023-03-16 2023-03-14 0.143 266,800 +0 0.00% 38,152
2023-03-15 2023-03-13 0.138 266,800 +0 0.00% 36,818
2023-03-14 2023-03-10 0.138 266,800 +0 0.00% 36,818
2023-03-13 2023-03-09 0.140 266,800 +0 0.00% 37,352
2023-03-10 2023-03-08 0.144 266,800 +0 0.00% 38,419
2023-03-09 2023-03-07 0.144 266,800 +0 0.00% 38,419
2023-03-08 2023-03-06 0.140 266,800 +0 0.00% 37,352
2023-03-07 2023-03-03 0.145 266,800 +0 0.00% 38,686
2023-03-06 2023-03-02 0.136 266,800 +0 0.00% 36,285
2023-03-03 2023-03-01 0.136 266,800 +0 0.00% 36,285
2023-03-02 2023-02-28 0.136 266,800 +0 0.00% 36,285
2023-03-01 2023-02-27 0.135 266,800 +0 0.00% 36,018
2023-02-28 2023-02-24 0.135 266,800 +0 0.00% 36,018
2023-02-27 2023-02-23 0.138 266,800 +0 0.00% 36,818
2023-02-24 2023-02-22 0.147 266,800 +0 0.00% 39,220
2023-02-23 2023-02-21 0.155 266,800 +0 0.00% 41,354
2023-02-22 2023-02-20 0.155 266,800 +0 0.00% 41,354
2023-02-21 2023-02-17 0.156 266,800 +0 0.00% 41,621
2023-02-20 2023-02-16 0.155 266,800 +0 0.00% 41,354
2023-02-17 2023-02-15 0.158 266,800 +0 0.00% 42,154
2023-02-16 2023-02-14 0.153 266,800 +0 0.00% 40,820
2023-02-15 2023-02-13 0.154 266,800 +0 0.00% 41,087
2023-02-14 2023-02-10 0.154 266,800 +0 0.00% 41,087
2023-02-13 2023-02-09 0.155 266,800 +0 0.00% 41,354
2023-02-10 2023-02-08 0.154 266,800 +0 0.00% 41,087
2023-02-09 2023-02-07 0.158 266,800 +0 0.00% 42,154
2023-02-08 2023-02-06 0.158 266,800 +0 0.00% 42,154
2023-02-07 2023-02-03 0.155 266,800 +0 0.00% 41,354
2023-02-06 2023-02-02 0.155 266,800 +0 0.00% 41,354
2023-02-03 2023-02-01 0.156 266,800 +0 0.00% 41,621
2023-02-02 2023-01-31 0.157 266,800 +0 0.00% 41,888
2023-02-01 2023-01-30 0.157 266,800 +0 0.00% 41,888
2023-01-31 2023-01-27 0.157 266,800 +0 0.00% 41,888
2023-01-30 2023-01-26 0.157 266,800 +0 0.00% 41,888
2023-01-27 2023-01-20 0.157 266,800 +0 0.00% 41,888
2023-01-26 2023-01-19 0.156 266,800 +0 0.00% 41,621
2023-01-20 2023-01-18 0.155 266,800 +0 0.00% 41,354
2023-01-19 2023-01-17 0.155 266,800 +0 0.00% 41,354
2023-01-18 2023-01-16 0.156 266,800 +0 0.00% 41,621
2023-01-17 2023-01-13 0.160 266,800 +0 0.00% 42,688
2023-01-16 2023-01-12 0.159 266,800 +0 0.00% 42,421
2023-01-13 2023-01-11 0.156 266,800 +0 0.00% 41,621
2023-01-12 2023-01-10 0.155 266,800 +0 0.00% 41,354
2023-01-11 2023-01-09 0.158 266,800 +0 0.00% 42,154
2023-01-10 2023-01-06 0.160 266,800 +0 0.00% 42,688
2023-01-09 2023-01-05 0.157 266,800 +0 0.00% 41,888
2023-01-06 2023-01-04 0.156 266,800 +0 0.00% 41,621
2023-01-05 2023-01-03 0.156 266,800 +0 0.00% 41,621
2023-01-04 2022-12-30 0.156 266,800 +0 0.00% 41,621
2023-01-03 2022-12-29 0.155 266,800 +0 0.00% 41,354
2022-12-30 2022-12-28 0.159 266,800 +0 0.00% 42,421
2022-12-29 2022-12-23 0.156 266,800 +0 0.00% 41,621
2022-12-28 2022-12-22 0.156 266,800 +0 0.00% 41,621
2022-12-23 2022-12-21 0.158 266,800 +0 0.00% 42,154
2022-12-22 2022-12-20 0.157 266,800 +0 0.00% 41,888
2022-12-21 2022-12-19 0.156 266,800 +0 0.00% 41,621
2022-12-20 2022-12-16 0.156 266,800 +0 0.00% 41,621
2022-12-19 2022-12-15 0.158 266,800 +0 0.00% 42,154
2022-12-16 2022-12-14 0.157 266,800 +0 0.00% 41,888
2022-12-15 2022-12-13 0.159 266,800 +0 0.00% 42,421
2022-12-14 2022-12-12 0.157 266,800 +0 0.00% 41,888
2022-12-13 2022-12-09 0.161 266,800 +0 0.00% 42,955
2022-12-12 2022-12-08 0.157 266,800 +0 0.00% 41,888
2022-12-09 2022-12-07 0.156 266,800 +0 0.00% 41,621
2022-12-08 2022-12-06 0.156 266,800 +0 0.00% 41,621
2022-12-07 2022-12-05 0.154 266,800 +0 0.00% 41,087
2022-12-06 2022-12-02 0.158 266,800 +0 0.00% 42,154
2022-12-05 2022-12-01 0.158 266,800 +0 0.00% 42,154
2022-12-02 2022-11-30 0.160 266,800 +0 0.00% 42,688
2022-12-01 2022-11-29 0.163 266,800 +0 0.00% 43,488
2022-11-30 2022-11-28 0.156 266,800 +0 0.00% 41,621
2022-11-29 2022-11-25 0.159 266,800 +0 0.00% 42,421
2022-11-28 2022-11-24 0.160 266,800 +0 0.00% 42,688
2022-11-25 2022-11-23 0.158 266,800 +0 0.00% 42,154
2022-11-24 2022-11-22 0.156 266,800 +0 0.00% 41,621
2022-11-23 2022-11-21 0.156 266,800 +0 0.00% 41,621
2022-11-22 2022-11-18 0.158 266,800 +0 0.00% 42,154
2022-11-21 2022-11-17 0.157 266,800 +0 0.00% 41,888
2022-11-18 2022-11-16 0.156 266,800 +0 0.00% 41,621
2022-11-17 2022-11-15 0.156 266,800 +0 0.00% 41,621
2022-11-16 2022-11-14 0.161 266,800 +0 0.00% 42,955
2022-11-15 2022-11-11 0.163 266,800 +0 0.00% 43,488
2022-11-14 2022-11-10 0.166 266,800 +0 0.00% 44,289
2022-11-11 2022-11-09 0.164 266,800 +0 0.00% 43,755
2022-11-10 2022-11-08 0.157 266,800 +0 0.00% 41,888
2022-11-09 2022-11-07 0.160 266,800 +0 0.00% 42,688
2022-11-08 2022-11-04 0.168 266,800 +0 0.00% 44,822
2022-11-07 2022-11-03 0.166 266,800 +0 0.00% 44,289
2022-11-04 2022-11-02 0.165 266,800 +0 0.00% 44,022
2022-11-03 2022-11-01 0.162 266,800 +0 0.00% 43,222
2022-11-02 2022-10-31 0.170 266,800 +0 0.00% 45,356
2022-11-01 2022-10-28 0.175 266,800 +0 0.00% 46,690
2022-10-31 2022-10-27 0.175 266,800 +0 0.00% 46,690
2022-10-28 2022-10-26 0.175 266,800 +0 0.00% 46,690
2022-10-27 2022-10-25 0.176 266,800 +0 0.00% 46,957
2022-10-26 2022-10-24 0.178 266,800 +0 0.00% 47,490
2022-10-25 2022-10-21 0.177 266,800 +0 0.00% 47,224
2022-10-24 2022-10-20 0.176 266,800 +0 0.00% 46,957
2022-10-21 2022-10-19 0.177 266,800 +0 0.00% 47,224
2022-10-20 2022-10-18 0.177 266,800 +0 0.00% 47,224
2022-10-19 2022-10-17 0.177 266,800 +0 0.00% 47,224
2022-10-18 2022-10-14 0.176 266,800 +0 0.00% 46,957
2022-10-17 2022-10-13 0.174 266,800 +0 0.00% 46,423
2022-10-14 2022-10-12 0.171 266,800 +0 0.00% 45,623
2022-10-13 2022-10-11 0.170 266,800 +0 0.00% 45,356
2022-10-12 2022-10-10 0.174 266,800 +0 0.00% 46,423
2022-10-11 2022-10-07 0.172 266,800 +0 0.00% 45,890
2022-10-10 2022-10-06 0.175 266,800 +0 0.00% 46,690
2022-10-07 2022-10-05 0.176 266,800 +0 0.00% 46,957
2022-10-06 2022-10-03 0.172 266,800 +0 0.00% 45,890
2022-10-05 2022-09-30 0.172 266,800 +0 0.00% 45,890
2022-10-03 2022-09-29 0.171 266,800 +0 0.00% 45,623
2022-09-30 2022-09-28 0.178 266,800 +0 0.00% 47,490
2022-09-29 2022-09-27 0.172 266,800 +0 0.00% 45,890
2022-09-28 2022-09-26 0.176 266,800 +0 0.00% 46,957
2022-09-27 2022-09-23 0.187 266,800 +0 0.00% 49,892
2022-09-26 2022-09-22 0.191 266,800 +0 0.00% 50,959
2022-09-23 2022-09-21 0.192 266,800 +0 0.00% 51,226
2022-09-22 2022-09-20 0.195 266,800 +0 0.00% 52,026
2022-09-21 2022-09-19 0.200 266,800 +0 0.00% 53,360
2022-09-20 2022-09-16 0.200 266,800 +0 0.00% 53,360
2022-09-19 2022-09-15 0.191 266,800 +0 0.00% 50,959
2022-09-16 2022-09-14 0.193 266,800 +0 0.00% 51,492
2022-09-15 2022-09-13 0.188 266,800 +0 0.00% 50,158
2022-09-14 2022-09-09 0.167 266,800 +0 0.00% 44,556
2022-09-13 2022-09-08 0.167 266,800 +0 0.00% 44,556
2022-09-09 2022-09-07 0.169 266,800 +0 0.00% 45,089
2022-09-08 2022-09-06 0.166 266,800 +0 0.00% 44,289
2022-09-07 2022-09-05 0.167 266,800 +0 0.00% 44,556
2022-09-06 2022-09-02 0.174 266,800 +0 0.00% 46,423
2022-09-05 2022-09-01 0.161 266,800 +0 0.00% 42,955
2022-09-02 2022-08-31 0.180 266,800 +0 0.00% 48,024
2022-09-01 2022-08-30 0.173 266,800 +0 0.00% 46,156
2022-08-31 2022-08-29 0.143 266,800 +0 0.00% 38,152
2022-08-30 2022-08-26 0.139 266,800 +0 0.00% 37,085
2022-08-29 2022-08-25 0.139 266,800 +0 0.00% 37,085
2022-08-26 2022-08-24 0.138 266,800 +0 0.00% 36,818
2022-08-25 2022-08-23 0.138 266,800 +0 0.00% 36,818
2022-08-24 2022-08-22 0.142 266,800 +0 0.00% 37,886
2022-08-23 2022-08-19 0.144 266,800 +0 0.00% 38,419
2022-08-22 2022-08-18 0.143 266,800 +0 0.00% 38,152
2022-08-19 2022-08-17 0.147 266,800 +0 0.00% 39,220
2022-08-18 2022-08-16 0.148 266,800 +0 0.00% 39,486
2022-08-17 2022-08-15 0.146 266,800 +0 0.00% 38,953
2022-08-16 2022-08-12 0.153 266,800 +0 0.00% 40,820
2022-08-15 2022-08-11 0.146 266,800 +0 0.00% 38,953
2022-08-12 2022-08-10 0.144 266,800 +0 0.00% 38,419
2022-08-11 2022-08-09 0.147 266,800 +0 0.00% 39,220
2022-08-10 2022-08-08 0.148 266,800 +0 0.00% 39,486
2022-08-09 2022-08-05 0.149 266,800 +0 0.00% 39,753
2022-08-08 2022-08-04 0.151 266,800 +0 0.00% 40,287
2022-08-05 2022-08-03 0.150 266,800 +0 0.00% 40,020
2022-08-04 2022-08-02 0.152 266,800 +0 0.00% 40,554
2022-08-03 2022-08-01 0.160 266,800 +0 0.00% 42,688
2022-08-02 2022-07-29 0.151 266,800 +0 0.00% 40,287
2022-08-01 2022-07-28 0.152 266,800 +0 0.00% 40,554
2022-07-29 2022-07-27 0.155 266,800 +0 0.00% 41,354
2022-07-28 2022-07-26 0.146 266,800 +0 0.00% 38,953
2022-07-27 2022-07-25 0.137 266,800 +0 0.00% 36,552
2022-07-26 2022-07-22 0.137 266,800 +0 0.00% 36,552
2022-07-25 2022-07-21 0.139 266,800 +0 0.00% 37,085
2022-07-22 2022-07-20 0.143 266,800 +0 0.00% 38,152
2022-07-21 2022-07-19 0.142 266,800 +0 0.00% 37,886
2022-07-20 2022-07-18 0.146 266,800 +0 0.00% 38,953
2022-07-19 2022-07-15 0.143 266,800 +0 0.00% 38,152
2022-07-18 2022-07-14 0.142 266,800 +0 0.00% 37,886
2022-07-15 2022-07-13 0.144 266,800 +0 0.00% 38,419
2022-07-14 2022-07-12 0.146 266,800 +0 0.00% 38,953
2022-07-13 2022-07-11 0.146 266,800 +0 0.00% 38,953
2022-07-12 2022-07-08 0.148 266,800 +0 0.00% 39,486
2022-07-11 2022-07-07 0.147 266,800 +0 0.00% 39,220
2022-07-08 2022-07-06 0.145 266,800 +0 0.00% 38,686
2022-07-07 2022-07-05 0.147 266,800 +0 0.00% 39,220
2022-07-06 2022-07-04 0.148 266,800 +0 0.00% 39,486
2022-07-05 2022-06-30 0.152 266,800 +0 0.00% 40,554
2022-07-04 2022-06-29 0.152 266,800 +0 0.00% 40,554
2022-06-30 2022-06-28 0.155 266,800 +0 0.00% 41,354
2022-06-29 2022-06-27 0.157 266,800 +0 0.00% 41,888
2022-06-28 2022-06-24 0.158 266,800 +0 0.00% 42,154
2022-06-27 2022-06-23 0.158 266,800 +0 0.00% 42,154
2022-06-24 2022-06-22 0.160 266,800 +0 0.00% 42,688
2022-06-23 2022-06-21 0.165 266,800 +0 0.00% 44,022
2022-06-22 2022-06-20 0.165 266,800 +0 0.00% 44,022
2022-06-21 2022-06-17 0.166 266,800 +0 0.00% 44,289
2022-06-20 2022-06-16 0.166 266,800 +0 0.00% 44,289
2022-06-17 2022-06-15 0.169 266,800 +0 0.00% 45,089
2022-06-16 2022-06-14 0.169 266,800 +0 0.00% 45,089
2022-06-15 2022-06-13 0.171 266,800 +0 0.00% 45,623
2022-06-14 2022-06-10 0.171 266,800 +0 0.00% 45,623
2022-06-13 2022-06-09 0.167 266,800 +0 0.00% 44,556
2022-06-10 2022-06-08 0.165 266,800 +0 0.00% 44,022
2022-06-09 2022-06-07 0.168 266,800 +0 0.00% 44,822
2022-06-08 2022-06-06 0.167 266,800 +0 0.00% 44,556
2022-06-07 2022-06-02 0.169 266,800 +0 0.00% 45,089
2022-06-06 2022-06-01 0.167 266,800 +0 0.00% 44,556
2022-06-02 2022-05-31 0.167 266,800 +0 0.00% 44,556
2022-06-01 2022-05-30 0.162 266,800 +0 0.00% 43,222
2022-05-31 2022-05-27 0.157 266,800 +0 0.00% 41,888
2022-05-30 2022-05-26 0.151 266,800 +0 0.00% 40,287
2022-05-27 2022-05-25 0.152 266,800 +0 0.00% 40,554
2022-05-26 2022-05-24 0.152 266,800 +0 0.00% 40,554
2022-05-25 2022-05-23 0.166 266,800 +0 0.00% 44,289
2022-05-24 2022-05-20 0.185 266,800 +0 0.00% 49,358
2022-05-23 2022-05-19 0.138 266,800 +0 0.00% 36,818
2022-05-20 2022-05-18 0.121 266,800 +0 0.00% 32,283
2022-05-19 2022-05-17 0.120 266,800 +0 0.00% 32,016
2022-05-18 2022-05-16 0.132 266,800 +0 0.00% 35,218
2022-05-17 2022-05-13 0.097 266,800 +0 0.00% 25,880
2022-05-16 2022-05-12 0.108 266,800 +0 0.00% 28,814
2022-05-13 2022-05-11 0.115 266,800 +0 0.00% 30,682
2022-05-12 2022-05-10 0.114 266,800 +0 0.00% 30,415
2022-05-11 2022-05-06 0.115 266,800 +0 0.00% 30,682
2022-05-10 2022-05-05 0.120 266,800 +0 0.00% 32,016
2022-05-06 2022-05-04 0.116 266,800 +0 0.00% 30,949
2022-05-05 2022-05-03 0.112 266,800 +0 0.00% 29,882
2022-05-04 2022-04-29 0.114 266,800 +0 0.00% 30,415
2022-05-03 2022-04-28 0.117 266,800 +0 0.00% 31,216
2022-04-29 2022-04-27 0.118 266,800 +0 0.00% 31,482
2022-04-28 2022-04-26 0.115 266,800 +0 0.00% 30,682
2022-04-27 2022-04-25 0.115 266,800 +0 0.00% 30,682
2022-04-26 2022-04-22 0.115 266,800 +0 0.00% 30,682
2022-04-25 2022-04-21 0.115 266,800 +0 0.00% 30,682
2022-04-22 2022-04-20 0.118 266,800 +0 0.00% 31,482
2022-04-21 2022-04-19 0.119 266,800 +0 0.00% 31,749
2022-04-20 2022-04-14 0.117 266,800 +0 0.00% 31,216
2022-04-19 2022-04-13 0.118 266,800 +0 0.00% 31,482
2022-04-14 2022-04-12 0.118 266,800 +0 0.00% 31,482
2022-04-13 2022-04-11 0.120 266,800 +0 0.00% 32,016
2022-04-12 2022-04-08 0.120 266,800 +0 0.00% 32,016
2022-04-11 2022-04-07 0.120 266,800 +0 0.00% 32,016
2022-04-08 2022-04-06 0.121 266,800 +0 0.00% 32,283
2022-04-07 2022-04-04 0.121 266,800 +0 0.00% 32,283
2022-04-06 2022-04-01 0.122 266,800 +0 0.00% 32,550
2022-04-04 2022-03-31 0.120 266,800 +0 0.00% 32,016
2022-04-01 2022-03-30 0.120 266,800 +0 0.00% 32,016
2022-03-31 2022-03-29 0.120 266,800 +0 0.00% 32,016
2022-03-30 2022-03-28 0.120 266,800 +0 0.00% 32,016
2022-03-29 2022-03-25 0.120 266,800 +0 0.00% 32,016
2022-03-28 2022-03-24 0.120 266,800 +0 0.00% 32,016
2022-03-25 2022-03-23 0.119 266,800 +0 0.00% 31,749
2022-03-24 2022-03-22 0.120 266,800 +0 0.00% 32,016
2022-03-23 2022-03-21 0.120 266,800 +0 0.00% 32,016
2022-03-22 2022-03-18 0.131 266,800 +0 0.00% 34,951
2022-03-21 2022-03-17 0.135 266,800 +0 0.00% 36,018
2022-03-18 2022-03-16 0.118 266,800 +0 0.00% 31,482
2022-03-17 2022-03-15 0.114 266,800 +0 0.00% 30,415
2022-03-16 2022-03-14 0.116 266,800 +0 0.00% 30,949
2022-03-15 2022-03-11 0.119 266,800 +0 0.00% 31,749
2022-03-14 2022-03-10 0.121 266,800 +0 0.00% 32,283
2022-03-11 2022-03-09 0.126 266,800 +0 0.00% 33,617
2022-03-10 2022-03-08 0.131 266,800 +0 0.00% 34,951
2022-03-09 2022-03-07 0.135 266,800 +0 0.00% 36,018
2022-03-08 2022-03-04 0.140 266,800 +0 0.00% 37,352
2022-03-07 2022-03-03 0.146 266,800 +0 0.00% 38,953
2022-03-04 2022-03-02 0.149 266,800 +0 0.00% 39,753
2022-03-03 2022-03-01 0.150 266,800 +0 0.00% 40,020
2022-03-02 2022-02-28 0.150 266,800 +0 0.00% 40,020
2022-03-01 2022-02-25 0.154 266,800 +0 0.00% 41,087
2022-02-28 2022-02-24 0.156 266,800 +0 0.00% 41,621
2022-02-25 2022-02-23 0.168 266,800 +0 0.00% 44,822
2022-02-24 2022-02-22 0.169 266,800 +0 0.00% 45,089
2022-02-23 2022-02-21 0.168 266,800 +0 0.00% 44,822
2022-02-22 2022-02-18 0.170 266,800 +0 0.00% 45,356
2022-02-21 2022-02-17 0.172 266,800 +0 0.00% 45,890
2022-02-18 2022-02-16 0.174 266,800 +0 0.00% 46,423
2022-02-17 2022-02-15 0.172 266,800 +0 0.00% 45,890
2022-02-16 2022-02-14 0.172 266,800 +0 0.00% 45,890
2022-02-15 2022-02-11 0.179 266,800 +0 0.00% 47,757
2022-02-14 2022-02-10 0.175 266,800 +0 0.00% 46,690
2022-02-11 2022-02-09 0.171 266,800 +0 0.00% 45,623
2022-02-10 2022-02-08 0.172 266,800 +0 0.00% 45,890
2022-02-09 2022-02-07 0.180 266,800 +0 0.00% 48,024
2022-02-08 2022-02-04 0.185 266,800 +0 0.00% 49,358
2022-02-07 2022-01-31 0.169 266,800 +0 0.00% 45,089
2022-02-04 2022-01-27 0.167 266,800 +0 0.00% 44,556
2022-01-28 2022-01-26 0.169 266,800 +0 0.00% 45,089
2022-01-27 2022-01-25 0.172 266,800 +0 0.00% 45,890
2022-01-26 2022-01-24 0.186 266,800 +0 0.00% 49,625
2022-01-25 2022-01-21 0.188 266,800 +0 0.00% 50,158
2022-01-24 2022-01-20 0.184 266,800 +0 0.00% 49,091
2022-01-21 2022-01-19 0.168 266,800 +0 0.00% 44,822
2022-01-20 2022-01-18 0.168 266,800 +0 0.00% 44,822
2022-01-19 2022-01-17 0.120 266,800 +0 0.00% 32,016
2022-01-18 2022-01-14 0.120 266,800 +0 0.00% 32,016
2022-01-17 2022-01-13 0.120 266,800 +0 0.00% 32,016
2022-01-14 2022-01-12 0.124 266,800 +0 0.00% 33,083
2022-01-13 2022-01-11 0.122 266,800 +0 0.00% 32,550
2022-01-12 2022-01-10 0.123 266,800 +0 0.00% 32,816
2022-01-11 2022-01-07 0.123 266,800 +0 0.00% 32,816
2022-01-10 2022-01-06 0.121 266,800 +0 0.00% 32,283
2022-01-07 2022-01-05 0.116 266,800 +0 0.00% 30,949
2022-01-06 2022-01-04 0.124 266,800 +0 0.00% 33,083
2022-01-05 2022-01-03 0.121 266,800 +0 0.00% 32,283
2022-01-04 2021-12-31 0.124 266,800 +0 0.00% 33,083
2022-01-03 2021-12-29 0.119 266,800 +0 0.00% 31,749
2021-12-30 2021-12-28 0.121 266,800 +0 0.00% 32,283
2021-12-29 2021-12-24 0.115 266,800 +0 0.00% 30,682
2021-12-28 2021-12-22 0.114 266,800 +0 0.00% 30,415
2021-12-23 2021-12-21 0.112 266,800 +0 0.00% 29,882
2021-12-22 2021-12-20 0.115 266,800 +0 0.00% 30,682
2021-12-21 2021-12-17 0.115 266,800 +0 0.00% 30,682
2021-12-20 2021-12-16 0.119 266,800 +0 0.00% 31,749
2021-12-17 2021-12-15 0.115 266,800 +0 0.00% 30,682
2021-12-16 2021-12-14 0.115 266,800 +0 0.00% 30,682
2021-12-15 2021-12-13 0.126 266,800 +0 0.00% 33,617
2021-12-14 2021-12-10 0.137 266,800 +0 0.00% 36,552
2021-12-13 2021-12-09 0.138 266,800 +0 0.00% 36,818
2021-12-10 2021-12-08 0.146 266,800 +0 0.00% 38,953
2021-12-09 2021-12-07 0.146 266,800 +0 0.00% 38,953
2021-12-08 2021-12-06 0.162 266,800 +0 0.00% 43,222
2021-12-07 2021-12-03 0.157 266,800 +0 0.00% 41,888
2021-12-06 2021-12-02 0.144 266,800 +0 0.00% 38,419
2021-12-03 2021-12-01 0.285 266,800 +0 0.00% 76,038
2021-12-02 2021-11-30 0.285 266,800 +0 0.00% 76,038
2021-12-01 2021-11-29 0.280 266,800 +0 0.00% 74,704
2021-11-30 2021-11-26 0.275 266,800 +0 0.00% 73,370
2021-11-29 2021-11-25 0.275 266,800 +0 0.00% 73,370
2021-11-26 2021-11-24 0.280 266,800 +0 0.00% 74,704
2021-11-25 2021-11-23 0.270 266,800 +0 0.00% 72,036
2021-11-24 2021-11-22 0.265 266,800 +0 0.00% 70,702
2021-11-23 2021-11-19 0.265 266,800 +0 0.00% 70,702
2021-11-22 2021-11-18 0.265 266,800 +0 0.00% 70,702
2021-11-19 2021-11-17 0.275 266,800 +0 0.00% 73,370
2021-11-18 2021-11-16 0.280 266,800 +0 0.00% 74,704
2021-11-17 2021-11-15 0.295 266,800 +0 0.00% 78,706
2021-11-16 2021-11-12 0.290 266,800 +0 0.00% 77,372
2021-11-15 2021-11-11 0.295 266,800 +0 0.00% 78,706
2021-11-12 2021-11-10 0.295 266,800 +0 0.00% 78,706
2021-11-11 2021-11-09 0.305 266,800 +0 0.00% 81,374
2021-11-10 2021-11-08 0.310 266,800 +0 0.00% 82,708
2021-11-09 2021-11-05 0.325 266,800 +0 0.00% 86,710
2021-11-08 2021-11-04 0.335 266,800 +0 0.00% 89,378
2021-11-05 2021-11-03 0.340 266,800 +0 0.00% 90,712
2021-11-04 2021-11-02 0.350 266,800 -22,000 0.00% 93,380
2021-11-03 2021-11-01 0.340 288,800 +22,000 0.00% 98,192
2019-03-13 2019-03-11 0.136 266,800 -50,000 0.00% 36,285
2019-03-08 2019-03-06 0.115 316,800 -50,000 0.00% 36,432
2019-03-07 2019-03-05 0.102 366,800 +100,000 0.01% 37,414
2016-04-29 2016-04-27 0.188 266,800 -26,000 0.00% 50,158
2015-10-06 2015-10-02 0.300 292,800 +2,000 0.01% 87,840
2015-06-25 2015-06-23 0.440 290,800 +2,000 0.01% 127,952
2015-06-22 2015-06-18 0.480 288,800 +2,000 0.01% 138,624
2015-06-19 2015-06-17 0.490 286,800 +8,000 0.01% 140,532
2015-06-18 2015-06-16 0.500 278,800 -10,000 0.01% 139,400
2015-06-17 2015-06-15 0.480 288,800 +10,000 0.01% 138,624
2015-06-16 2015-06-12 0.520 278,800 -16,000 0.01% 144,976
2015-05-04 2015-04-29 0.430 294,800 +16,000 0.01% 126,764
2015-04-21 2015-04-17 0.340 278,800 -6,000 0.01% 94,792
2015-04-16 2015-04-14 0.250 284,800 +6,000 0.01% 71,200
2015-04-15 2015-04-13 0.250 278,800 -22,000 0.01% 69,700
2015-04-14 2015-04-10 0.237 300,800 +2,000 0.01% 71,290
2015-04-13 2015-04-09 0.238 298,800 +20,000 0.01% 71,114
2015-04-10 2015-04-08 0.237 278,800 -8,000 0.01% 66,076
2015-04-09 2015-04-02 0.215 286,800 +8,000 0.01% 61,662
2015-01-08 2015-01-06 0.270 278,800 -6,000 0.01% 75,276
2014-12-18 2014-12-16 0.248 284,800 +2,000 0.01% 70,630
2014-12-15 2014-12-11 0.265 282,800 +2,000 0.01% 74,942
2014-12-08 2014-12-04 0.280 280,800 +2,000 0.01% 78,624
2014-02-10 2014-02-06 0.540 278,800 -10,000 0.01% 150,552
2014-01-17 2014-01-15 0.580 288,800 -2,000 0.01% 167,504
2013-12-06 2013-12-04 0.670 290,800 -20,000 0.01% 194,836
2013-11-26 2013-11-22 0.590 310,800 -10,000 0.01% 183,372
2013-10-04 2013-10-02 0.540 320,800 -2,000 0.01% 173,232
2013-08-22 2013-08-20 0.650 322,800 -4,000 0.01% 209,820
2013-08-21 2013-08-19 0.680 326,800 +4,000 0.01% 222,224
2013-08-09 2013-08-07 0.620 322,800 -100,000 0.01% 200,136
2013-08-08 2013-08-06 0.640 422,800 +100,000 0.01% 270,592
2013-06-07 2013-06-05 0.680 322,800 +2,000 0.01% 219,504
2013-06-06 2013-06-04 0.690 320,800 -6,000 0.01% 221,352
2013-05-31 2013-05-29 0.730 326,800 +6,000 0.01% 238,564
2013-05-28 2013-05-24 0.720 320,800 -2,000 0.01% 230,976
2013-05-23 2013-05-21 0.740 322,800 -4,000 0.01% 238,872
2013-05-15 2013-05-13 0.760 326,800 +6,000 0.01% 248,368
2013-04-12 2013-04-10 0.680 320,800 +2,000 0.01% 218,144
2013-03-11 2013-03-07 0.880 318,800 +2,000 0.01% 280,544
2013-03-01 2013-02-27 0.860 316,800 -2,000 0.01% 272,448
2013-02-28 2013-02-26 0.860 318,800 -6,000 0.01% 274,168
2013-01-28 2013-01-24 0.970 324,800 +6,000 0.01% 315,056
2013-01-25 2013-01-23 0.990 318,800 +2,000 0.01% 315,612
2013-01-22 2013-01-18 0.990 316,800 -6,000 0.01% 313,632
2013-01-21 2013-01-17 0.960 322,800 -130,000 0.01% 309,888
2013-01-18 2013-01-16 0.970 452,800 -94,000 0.01% 439,216
2013-01-15 2013-01-11 1.010 546,800 -4,000 0.02% 552,268
2013-01-14 2013-01-10 1.020 550,800 +100,000 0.02% 561,816
2013-01-11 2013-01-09 1.000 450,800 +4,000 0.01% 450,800
2013-01-09 2013-01-07 1.020 446,800 -24,000 0.01% 455,736
2013-01-08 2013-01-04 0.950 470,800 -24,000 0.01% 447,260
2013-01-07 2013-01-03 0.930 494,800 -2,000 0.02% 460,164
2013-01-02 2012-12-27 0.880 496,800 +18,000 0.02% 437,184
2012-12-21 2012-12-19 0.870 478,800 +28,000 0.01% 416,556
2012-12-17 2012-12-13 0.840 450,800 +4,000 0.01% 378,672
2012-12-06 2012-12-04 0.880 446,800 -10,000 0.01% 393,184
2012-11-26 2012-11-22 0.920 456,800 +12,000 0.01% 420,256
2012-11-19 2012-11-15 0.900 444,800 +2,000 0.01% 400,320
2012-11-13 2012-11-09 1.000 442,800 +2,000 0.01% 442,800
2012-11-09 2012-11-07 1.040 440,800 -208,000 0.01% 458,432
2012-11-08 2012-11-06 0.930 648,800 +208,000 0.02% 603,384
2012-11-05 2012-11-01 0.920 440,800 -4,000 0.01% 405,536
2012-10-30 2012-10-26 0.870 444,800 -14,000 0.01% 386,976
2012-10-29 2012-10-25 0.890 458,800 +2,000 0.01% 408,332
2012-10-26 2012-10-24 0.940 456,800 +8,000 0.01% 429,392
2012-10-25 2012-10-22 0.920 448,800 -6,000 0.01% 412,896
2012-10-24 2012-10-19 0.870 454,800 +10,000 0.01% 395,676
2012-10-18 2012-10-16 0.840 444,800 +14,000 0.01% 373,632
2012-09-20 2012-09-18 0.830 430,800 -38,000 0.01% 357,564
2012-09-17 2012-09-13 0.830 468,800 -4,000 0.01% 389,104
2012-09-13 2012-09-11 0.830 472,800 +4,000 0.01% 392,424
2012-09-12 2012-09-10 0.840 468,800 -8,000 0.01% 393,792
2012-09-11 2012-09-07 0.800 476,800 +4,000 0.01% 381,440
2012-09-06 2012-09-04 0.790 472,800 +4,000 0.01% 373,512
2012-09-04 2012-08-31 0.770 468,800 +12,000 0.01% 360,976
2012-08-23 2012-08-21 0.780 456,800 -4,000 0.01% 356,304
2012-08-15 2012-08-13 1.060 460,800 +2,000 0.01% 488,448
2012-08-09 2012-08-07 1.030 458,800 +2,000 0.01% 472,564
2012-07-24 2012-07-20 0.930 456,800 -16,000 0.01% 424,824
2012-07-23 2012-07-19 0.940 472,800 +16,000 0.01% 444,432
2012-07-12 2012-07-10 1.070 456,800 +40,000 0.01% 488,776
2012-07-10 2012-07-06 1.100 416,800 +30,000 0.01% 458,480
2012-07-09 2012-07-05 1.060 386,800 +28,000 0.01% 410,008
2012-07-06 2012-07-04 1.040 358,800 +30,000 0.01% 373,152
2012-07-03 2012-06-28 1.030 328,800 -40,000 0.01% 338,664
2012-06-20 2012-06-18 1.310 368,800 +2,000 0.01% 483,128
2012-05-31 2012-05-29 1.340 366,800 -2,000 0.01% 491,512
2012-05-29 2012-05-25 1.280 368,800 +2,000 0.01% 472,064
2012-05-15 2012-05-11 1.431 366,800 +5,278 0.01% 524,738
2012-05-09 2012-05-07 1.481 361,522 -7,885 0.01% 535,528
2012-05-08 2012-05-04 1.491 369,407 +3,942 0.01% 550,956
2012-05-04 2012-05-02 1.573 365,465 +3,943 0.01% 574,740
2012-03-26 2012-03-22 1.512 361,522 +25,626 0.01% 546,532
2012-03-21 2012-03-19 2.100 335,896 +3,942 0.01% 705,455
2012-03-20 2012-03-16 2.161 331,954 +39,425 0.01% 717,384
2012-03-16 2012-03-14 2.039 292,529 +1,971 0.01% 596,567
2012-03-07 2012-03-05 2.141 290,558 +1,971 0.01% 622,027
2012-03-02 2012-02-29 2.121 288,587 +3,942 0.01% 611,952
2012-02-24 2012-02-22 2.171 284,645 +49,281 0.01% 618,033
2012-02-17 2012-02-15 1.907 235,364 -39,424 0.01% 448,944
2012-02-13 2012-02-09 1.958 274,788 +39,424 0.01% 538,083
2011-10-10 2011-10-06 1.441 235,364 -1,971 0.01% 339,096
2011-10-03 2011-09-28 1.466 237,335 -1,971 0.01% 347,994
2011-09-30 2011-09-27 1.384 239,306 +559 0.01% 331,254
2011-09-22 2011-09-20 1.641 238,747 +1,951 0.01% 391,680
2011-09-21 2011-09-19 1.764 236,796 +1,950 0.01% 417,616
2011-09-20 2011-09-16 1.948 234,846 -3,901 0.01% 457,521
2011-09-19 2011-09-15 1.774 238,747 +1,951 0.01% 423,504
2011-09-12 2011-09-08 2.256 236,796 -48,764 0.01% 534,159
2011-08-24 2011-08-22 2.410 285,560 +48,764 0.01% 688,080
2011-08-19 2011-08-17 2.789 236,796 +1,950 0.01% 660,415
2011-08-18 2011-08-16 2.922 234,846 +1,951 0.01% 686,281
2011-08-17 2011-08-15 2.912 232,895 -48,764 0.01% 678,191
2011-07-15 2011-07-13 2.902 281,659 -11,703 0.01% 817,305
2011-07-13 2011-07-11 2.922 293,362 +11,703 0.01% 857,280
2011-07-12 2011-07-08 2.820 281,659 -29,258 0.01% 794,201
2011-07-08 2011-07-06 2.758 310,917 -13,654 0.01% 857,572
2011-07-07 2011-07-05 2.584 324,571 +13,654 0.01% 838,656
2011-07-05 2011-06-30 2.522 310,917 -58,516 0.01% 784,248
2011-06-29 2011-06-27 2.348 369,433 -35,110 0.01% 867,451
2011-06-20 2011-06-16 2.153 404,543 -7,802 0.01% 871,080
2011-06-14 2011-06-10 2.184 412,345 -58,517 0.01% 900,563
2011-06-13 2011-06-09 2.225 470,862 +74,121 0.01% 1,047,677
2011-06-07 2011-06-02 2.235 396,741 -195,055 0.01% 886,824
2011-06-02 2011-05-31 2.163 591,796 +19,506 0.02% 1,280,349
2011-05-26 2011-05-24 2.184 572,290 -3,901 0.02% 1,249,884
2011-05-25 2011-05-23 2.143 576,191 +175,549 0.02% 1,234,771
2011-05-24 2011-05-20 2.348 400,642 -275,027 0.01% 940,732
2011-05-23 2011-05-19 2.317 675,669 +195,055 0.02% 1,565,728
2011-05-20 2011-05-18 2.410 480,614 -117,033 0.02% 1,158,079
2011-05-19 2011-05-17 2.420 597,647 +97,527 0.02% 1,446,207
2011-05-18 2011-05-16 2.512 500,120 -48,764 0.02% 1,256,360
2011-05-17 2011-05-13 2.512 548,884 -48,763 0.02% 1,378,861
2011-05-13 2011-05-11 2.358 597,647 -434,972 0.02% 1,409,439
2011-05-11 2011-05-06 2.030 1,032,619 +5,296 0.03% 2,096,588
2011-05-09 2011-05-05 2.061 1,027,323 -203,758 0.03% 2,117,599
2011-05-06 2011-05-04 2.041 1,231,081 -128,075 0.04% 2,512,225
2011-05-03 2011-04-28 1.999 1,359,156 -13,584 0.04% 2,717,551
2011-04-29 2011-04-27 1.999 1,372,740 +130,016 0.04% 2,744,712
2011-04-27 2011-04-21 2.154 1,242,724 -1,940 0.04% 2,676,872
2011-04-26 2011-04-20 2.020 1,244,664 -339,595 0.04% 2,514,287
2011-04-21 2011-04-19 1.865 1,584,259 +281,378 0.05% 2,955,367
2011-04-20 2011-04-18 1.876 1,302,881 +1,941 0.04% 2,443,897
2011-04-14 2011-04-12 1.731 1,300,940 -19,405 0.04% 2,252,544
2011-04-13 2011-04-11 1.783 1,320,345 +1,940 0.04% 2,354,183
2011-03-18 2011-03-16 1.237 1,318,405 +52,395 0.04% 1,630,560
2011-03-02 2011-02-28 1.144 1,266,010 -7,762 0.04% 1,448,328
2011-02-25 2011-02-23 1.216 1,273,772 -164,947 0.04% 1,549,103
2011-02-23 2011-02-21 1.278 1,438,719 +48,514 0.05% 1,838,672
2011-02-22 2011-02-18 1.299 1,390,205 -3,881 0.04% 1,805,328
2011-02-21 2011-02-17 1.299 1,394,086 +46,573 0.04% 1,810,368
2011-02-18 2011-02-16 1.309 1,347,513 -11,643 0.04% 1,763,776
2011-02-17 2011-02-15 1.299 1,359,156 +11,643 0.04% 1,765,008
2011-02-14 2011-02-10 1.309 1,347,513 +60,157 0.04% 1,763,776
2011-02-11 2011-02-09 1.350 1,287,356 -263,914 0.04% 1,738,108
2011-02-10 2011-02-08 1.340 1,551,270 +19,405 0.05% 2,078,440
2011-02-08 2011-02-02 1.340 1,531,865 -3,881 0.05% 2,052,440
2011-01-27 2011-01-25 1.278 1,535,746 -48,513 0.05% 1,962,672
2011-01-26 2011-01-24 1.278 1,584,259 -48,514 0.05% 2,024,672
2011-01-25 2011-01-21 1.278 1,632,773 -21,346 0.05% 2,086,672
2011-01-24 2011-01-20 1.278 1,654,119 +21,346 0.05% 2,113,952
2011-01-12 2011-01-10 1.309 1,632,773 +106,730 0.05% 2,137,156
2011-01-11 2011-01-07 1.330 1,526,043 +194,054 0.05% 2,028,912
2011-01-10 2011-01-06 1.319 1,331,989 +97,027 0.04% 1,757,184
2010-12-23 2010-12-21 1.165 1,234,962 -31,048 0.04% 1,438,264
2010-12-22 2010-12-20 1.154 1,266,010 +19,405 0.04% 1,461,376
2010-12-21 2010-12-17 1.175 1,246,605 -95,086 0.04% 1,464,672
2010-12-20 2010-12-16 1.144 1,341,691 +19,405 0.04% 1,534,907
2010-12-16 2010-12-14 1.165 1,322,286 +62,097 0.04% 1,539,964
2010-12-15 2010-12-13 1.185 1,260,189 -29,108 0.04% 1,493,620
2010-11-19 2010-11-17 1.299 1,289,297 -582,163 0.04% 1,674,288
2010-11-16 2010-11-12 1.402 1,871,460 +25,227 0.06% 2,623,168
2010-11-15 2010-11-11 1.474 1,846,233 +48,514 0.06% 2,721,004
2010-11-12 2010-11-10 1.464 1,797,719 +164,946 0.06% 2,630,976
2010-11-11 2010-11-09 1.443 1,632,773 +48,514 0.05% 2,355,920
2010-11-09 2010-11-05 1.433 1,584,259 +29,108 0.05% 2,269,591
2010-11-05 2010-11-03 1.412 1,555,151 +77,622 0.05% 2,195,836
2010-10-27 2010-10-25 1.288 1,477,529 +15,524 0.05% 1,903,499
2010-10-26 2010-10-22 1.268 1,462,005 +1,940 0.05% 1,853,364
2010-10-25 2010-10-21 1.309 1,460,065 +15,525 0.05% 1,911,097
2010-10-22 2010-10-20 1.268 1,444,540 +65,978 0.05% 1,831,224
2010-10-20 2010-10-18 1.299 1,378,562 +38,811 0.04% 1,790,208
2010-10-18 2010-10-14 1.319 1,339,751 -58,216 0.04% 1,767,424
2010-10-14 2010-10-12 1.340 1,397,967 +164,946 0.04% 1,873,040
2010-10-13 2010-10-11 1.381 1,233,021 +21,346 0.04% 1,702,872
2010-10-05 2010-09-30 1.278 1,211,675 +62,097 0.04% 1,548,512
2010-10-04 2010-09-29 1.299 1,149,578 +44,633 0.04% 1,492,848
2010-09-30 2010-09-28 1.309 1,104,945 +67,919 0.04% 1,446,276
2010-09-29 2010-09-27 1.340 1,037,026 +85,384 0.03% 1,389,440
2010-09-21 2010-09-17 1.278 951,642 -97,027 0.03% 1,216,192
2010-09-15 2010-09-13 1.319 1,048,669 +97,027 0.03% 1,383,423
2010-09-08 2010-09-06 1.247 951,642 +582,163 0.03% 1,186,768
2010-08-30 2010-08-26 1.268 369,479 -31,049 0.01% 468,383
2010-08-10 2010-08-06 1.278 400,528 -77,622 0.01% 511,872
2010-08-05 2010-08-03 1.247 478,150 +77,622 0.02% 596,288
2010-07-28 2010-07-26 1.206 400,528 -9,703 0.01% 482,976
2010-07-23 2010-07-21 1.154 410,231 +9,703 0.01% 473,536
2010-07-20 2010-07-16 1.154 400,528 +57,052 0.01% 462,336
2010-07-12 2010-07-08 1.144 343,476 -67,919 0.02% 392,940
2010-06-23 2010-06-21 1.700 411,395 +57,160 0.02% 699,234
2010-06-01 2010-05-28 1.795 354,235 +1,671 0.02% 636,001
2010-05-26 2010-05-24 1.831 352,564 -1,671 0.02% 645,661
2010-05-25 2010-05-20 1.819 354,235 +1,671 0.02% 644,481
2010-05-24 2010-05-19 1.891 352,564 -23,392 0.02% 666,761
2010-05-18 2010-05-14 1.987 375,956 -5,013 0.02% 746,999
2010-05-17 2010-05-13 1.903 380,969 -1,671 0.02% 725,040
2010-05-14 2010-05-12 1.843 382,640 -41,773 0.02% 705,320
2010-05-13 2010-05-11 1.867 424,413 -11,697 0.02% 792,480
2010-05-12 2010-05-10 1.891 436,110 -18,380 0.02% 824,761
2010-05-11 2010-05-07 1.795 454,490 -23,392 0.02% 816,001
2010-05-10 2010-05-06 1.891 477,882 +63,494 0.02% 903,759
2010-05-07 2010-05-05 1.999 414,388 -25,063 0.02% 828,321
2010-05-03 2010-04-29 2.155 439,451 +3,341 0.02% 946,799
2010-04-28 2010-04-26 2.250 436,110 +25,064 0.02% 981,361
2010-04-21 2010-04-19 2.382 411,046 +16,709 0.02% 979,081
2010-04-19 2010-04-15 2.549 394,337 -8,354 0.02% 1,005,361
2010-04-13 2010-04-09 2.442 402,691 -23,393 0.02% 983,280
2010-04-09 2010-04-07 2.358 426,084 -16,709 0.02% 1,004,700
2010-03-31 2010-03-29 2.406 442,793 +48,456 0.02% 1,065,300
2010-03-26 2010-03-24 2.538 394,337 -8,354 0.02% 1,000,641
2010-03-19 2010-03-17 2.442 402,691 -15,038 0.02% 983,280
2010-03-12 2010-03-10 2.418 417,729 +8,354 0.02% 1,009,999
2010-01-29 2010-01-27 2.549 409,375 -33,418 0.02% 1,043,700
2010-01-28 2010-01-26 2.549 442,793 -16,709 0.02% 1,128,900
2010-01-25 2010-01-21 2.585 459,502 +183,801 0.02% 1,187,999
2010-01-18 2010-01-14 3.028 275,701 +41,773 0.01% 834,899
2010-01-14 2010-01-12 3.088 233,928 -160,409 0.01% 722,399
2010-01-13 2010-01-11 3.172 394,337 +5,013 0.02% 1,250,801
2010-01-12 2010-01-08 2.849 389,324 +3,342 0.02% 1,109,081
2009-12-18 2009-12-16 2.226 385,982 -16,709 0.02% 859,320
2009-12-11 2009-12-09 2.334 402,691 -33,419 0.02% 939,900
2009-12-08 2009-12-04 2.322 436,110 -16,709 0.02% 1,012,681
2009-12-03 2009-12-01 2.214 452,819 +167,092 0.02% 1,002,701
2009-12-01 2009-11-27 2.011 285,727 +16,709 0.01% 574,560
2009-11-30 2009-11-26 2.131 269,018 +1,671 0.01% 573,161
2009-11-18 2009-11-16 2.214 267,347 +16,709 0.01% 592,000
2009-11-12 2009-11-10 2.155 250,638 +50,128 0.01% 540,001
2009-11-03 2009-10-30 2.286 200,510 +16,709 0.01% 458,400
2009-08-17 2009-08-13 2.585 183,801 -16,709 0.01% 475,200
2009-08-13 2009-08-11 2.394 200,510 -46,786 0.01% 480,000
2009-08-12 2009-08-10 2.059 247,296 -10,025 0.01% 509,120
2009-08-07 2009-08-05 2.071 257,321 +30,076 0.01% 532,839
2009-08-06 2009-08-04 1.855 227,245 -33,418 0.01% 421,600
2009-08-03 2009-07-30 1.771 260,663 +13,367 0.01% 461,760
2009-07-31 2009-07-29 1.795 247,296 +30,077 0.01% 444,000
2009-07-30 2009-07-28 1.867 217,219 -766,952 0.01% 405,599
2009-07-29 2009-07-27 1.700 984,171 +282,386 0.05% 1,672,761
2009-07-27 2009-07-23 1.676 701,785 +13,367 0.04% 1,175,999
2009-07-24 2009-07-22 1.664 688,418 +153,724 0.04% 1,145,360
2009-07-23 2009-07-21 1.664 534,694 +317,475 0.03% 889,601
2009-07-22 2009-07-20 1.652 217,219 +167,091 0.01% 358,800
2009-06-19 2009-06-17 2.059 50,128 -16,709 0.00% 103,201
2009-06-16 2009-06-12 2.047 66,837 -1,671 0.00% 136,801
2009-06-15 2009-06-11 2.059 68,508 +1,671 0.00% 141,041
2009-05-25 2009-05-21 1.700 66,837 +495 0.00% 113,642
2009-05-22 2009-05-20 1.736 66,342 -8,292 0.00% 115,201
2009-05-13 2009-05-11 1.580 74,634 -16,586 0.00% 117,899
2009-04-29 2009-04-27 1.254 91,220 +24,878 0.00% 114,400
2009-04-28 2009-04-24 1.447 66,342 +24,878 0.00% 96,001
2009-04-24 2009-04-22 1.724 41,464 -41,463 0.00% 71,501
2009-04-17 2009-04-15 1.664 82,927 -197,366 0.00% 138,000
2009-04-16 2009-04-14 1.580 280,293 -743,027 0.01% 442,779
2009-04-15 2009-04-09 1.495 1,023,320 +743,027 0.05% 1,530,161
2009-04-14 2009-04-08 1.375 280,293 -290,245 0.01% 385,320
2009-04-09 2009-04-07 1.387 570,538 +197,366 0.03% 791,200
2009-04-08 2009-04-06 1.411 373,172 -572,196 0.02% 526,501
2009-03-30 2009-03-26 1.314 945,368 +208,976 0.05% 1,242,600
2009-03-27 2009-03-25 1.218 736,392 +164,196 0.04% 896,880
2009-03-25 2009-03-23 1.194 572,196 -207,318 0.03% 683,099
2009-03-23 2009-03-19 1.109 779,514 +248,781 0.04% 864,800
2009-03-20 2009-03-18 1.085 530,733 +165,854 0.03% 576,000
2009-03-17 2009-03-13 1.001 364,879 +190,732 0.02% 365,200
2009-03-03 2009-02-27 1.049 174,147 +16,586 0.01% 182,700
2009-02-26 2009-02-24 1.097 157,561 -1,127,808 0.01% 172,900
2009-02-20 2009-02-18 1.194 1,285,369 +16,585 0.07% 1,534,500
2009-02-16 2009-02-12 1.254 1,268,784 +8,293 0.07% 1,591,201
2009-02-11 2009-02-09 1.387 1,260,491 +4,976 0.07% 1,748,000
2009-02-09 2009-02-05 1.339 1,255,515 +335,025 0.07% 1,680,540
2009-02-02 2009-01-29 1.339 920,490 +126,049 0.05% 1,232,100
2009-01-30 2009-01-23 1.266 794,441 +11,610 0.04% 1,005,900
2009-01-23 2009-01-21 1.266 782,831 +8,293 0.04% 991,200
2009-01-22 2009-01-20 1.339 774,538 +3,317 0.04% 1,036,739
2009-01-15 2009-01-13 1.302 771,221 -41,464 0.04% 1,004,400
2009-01-12 2009-01-08 1.375 812,685 +464,391 0.04% 1,117,200
2009-01-08 2009-01-06 1.616 348,294 +8,293 0.02% 562,801
2009-01-06 2009-01-02 1.495 340,001 +49,756 0.02% 508,400
2009-01-05 2008-12-31 1.495 290,245 +207,318 0.02% 434,001
2008-12-18 2008-12-16 1.230 82,927 +41,463 0.00% 102,000
2008-11-19 2008-11-17 0.977 41,464 +41,464 0.00% 40,500
2008-05-06 2008-05-02 4.465 0 -21,256
2007-10-10 2007-10-08 3.780 21,256 +69 0.00% 80,342
2007-10-09 2007-10-05 3.866 21,187 -9,778 0.00% 81,901
2007-09-18 2007-09-14 3.964 30,965 -24,446 0.00% 122,739
2007-09-17 2007-09-13 3.804 55,411 -24,446 0.00% 210,799
2007-08-17 2007-08-15 4.295 79,857 -24,447 0.00% 342,998
2007-08-15 2007-08-13 4.528 104,304 +16,298 0.01% 472,322
2007-08-10 2007-08-08 4.602 88,006 -9,779 0.00% 404,999
2007-07-31 2007-07-27 4.037 97,785 -11,408 0.01% 394,801
2007-07-30 2007-07-26 4.234 109,193 +4,889 0.01% 462,300
2007-07-26 2007-07-24 4.295 104,304 +32,595 0.01% 448,001
2007-07-25 2007-07-23 4.111 71,709 +19,557 0.00% 294,801
2007-07-18 2007-07-16 4.111 52,152 -79,857 0.00% 214,401
2007-07-17 2007-07-13 3.939 132,009 +101,044 0.01% 520,019
2007-07-16 2007-07-12 3.804 30,965 +11,408 0.00% 117,799
2007-06-26 2007-06-22 4.172 19,557 0.00% 81,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top