History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 78,155,144 +0 0.47% 6,877,653
2025-10-13 2025-10-09 0.093 78,155,144 +0 0.47% 7,268,428
2025-10-10 2025-10-08 0.094 78,155,144 +0 0.47% 7,346,584
2025-10-09 2025-10-06 0.094 78,155,144 +0 0.47% 7,346,584
2025-10-08 2025-10-03 0.096 78,155,144 +0 0.47% 7,502,894
2025-10-06 2025-10-02 0.095 78,155,144 +0 0.47% 7,424,739
2025-10-03 2025-09-30 0.095 78,155,144 +0 0.47% 7,424,739
2025-10-02 2025-09-29 0.100 78,155,144 +0 0.47% 7,815,514
2025-09-30 2025-09-26 0.099 78,155,144 +0 0.88% 7,737,359
2025-09-29 2025-09-25 0.101 78,155,144 +0 0.88% 7,893,670
2025-09-26 2025-09-24 0.098 78,155,144 +0 0.88% 7,659,204
2025-09-25 2025-09-23 0.099 78,155,144 +0 0.88% 7,737,359
2025-09-24 2025-09-22 0.105 78,155,144 +0 0.88% 8,206,290
2025-09-23 2025-09-19 0.099 78,155,144 +0 0.88% 7,737,359
2025-09-22 2025-09-18 0.108 78,155,144 +0 0.88% 8,440,756
2025-09-19 2025-09-17 0.094 78,155,144 +0 0.88% 7,346,584
2025-09-18 2025-09-16 0.090 78,155,144 +0 0.88% 7,033,963
2025-09-17 2025-09-15 0.093 78,155,144 +0 0.88% 7,268,428
2025-09-16 2025-09-12 0.093 78,155,144 +0 0.88% 7,268,428
2025-09-15 2025-09-11 0.092 78,155,144 +0 0.88% 7,190,273
2025-09-12 2025-09-10 0.092 78,155,144 +10,000 0.88% 7,190,273
2025-09-10 2025-09-08 0.096 78,145,144 +500,000 0.88% 7,501,934
2025-09-09 2025-09-05 0.092 77,645,144 +1,000,000 0.88% 7,143,353
2025-09-03 2025-09-01 0.095 76,645,144 +1,000,000 0.86% 7,281,289
2025-09-01 2025-08-28 0.094 75,645,144 +14,000 0.85% 7,110,644
2025-08-15 2025-08-13 0.099 75,631,144 +10,000 0.85% 7,487,483
2025-07-31 2025-07-29 0.118 75,621,144 -534,000 0.85% 8,923,295
2025-07-30 2025-07-28 0.113 76,155,144 -64,000 0.86% 8,605,531
2025-06-24 2025-06-20 0.084 76,219,144 -764,000 0.86% 6,402,408
2025-06-11 2025-06-09 0.074 76,983,144 +200,000 0.87% 5,696,753
2025-05-15 2025-05-13 0.069 76,783,144 -230,000 0.87% 5,298,037
2025-05-14 2025-05-12 0.068 77,013,144 -100,000 0.87% 5,236,894
2025-05-13 2025-05-09 0.069 77,113,144 +330,000 0.87% 5,320,807
2025-04-29 2025-04-25 0.066 76,783,144 +14,000 0.87% 5,067,688
2025-04-09 2025-04-07 0.066 76,769,144 +30,000 0.87% 5,066,764
2025-03-31 2025-03-27 0.076 76,739,144 -42,000 0.87% 5,832,175
2025-03-12 2025-03-10 0.073 76,781,144 -2,000 0.87% 5,605,024
2025-03-11 2025-03-07 0.075 76,783,144 -520,000 0.87% 5,758,736
2025-03-10 2025-03-06 0.073 77,303,144 +20,000 0.87% 5,643,130
2025-03-05 2025-03-03 0.075 77,283,144 +520,000 0.87% 5,796,236
2025-02-27 2025-02-25 0.081 76,763,144 -948 0.87% 6,217,815
2025-02-26 2025-02-24 0.082 76,764,092 +492,000 0.87% 6,294,656
2025-02-25 2025-02-21 0.081 76,272,092 +8,000 0.86% 6,178,039
2025-02-21 2025-02-19 0.082 76,264,092 +998,000 0.86% 6,253,656
2025-02-18 2025-02-14 0.089 75,266,092 +692,000 0.85% 6,698,682
2025-02-17 2025-02-13 0.087 74,574,092 -2,000 0.84% 6,487,946
2025-02-14 2025-02-12 0.087 74,576,092 +8,000 0.84% 6,488,120
2025-01-22 2025-01-20 0.099 74,568,092 -2,000 0.84% 7,382,241
2024-12-23 2024-12-19 0.091 74,570,092 -602,000 0.84% 6,785,878
2024-12-12 2024-12-10 0.106 75,172,092 -556,000 0.85% 7,968,242
2024-12-11 2024-12-09 0.098 75,728,092 -2,000 0.85% 7,421,353
2024-12-09 2024-12-05 0.088 75,730,092 -370,000 0.85% 6,664,248
2024-12-02 2024-11-28 0.085 76,100,092 -560,000 0.86% 6,468,508
2024-11-26 2024-11-22 0.082 76,660,092 -2,000 0.86% 6,286,128
2024-11-19 2024-11-15 0.072 76,662,092 -1,000,000 0.86% 5,519,671
2024-11-14 2024-11-12 0.064 77,662,092 -600,000 0.87% 4,970,374
2024-11-11 2024-11-07 0.066 78,262,092 -194,000 0.88% 5,165,298
2024-11-01 2024-10-30 0.065 78,456,092 +156,000 0.88% 5,099,646
2024-10-10 2024-10-08 0.073 78,300,092 +70,000 0.88% 5,715,907
2024-09-30 2024-09-26 0.076 78,230,092 -100,000 0.88% 5,945,487
2024-08-15 2024-08-13 0.067 78,330,092 +698,000 0.88% 5,248,116
2024-08-07 2024-08-05 0.062 77,632,092 -996,000 0.87% 4,813,190
2024-07-11 2024-07-09 0.062 78,628,092 +50,000 0.88% 4,874,942
2024-06-24 2024-06-20 0.083 78,578,092 +48,000 0.88% 6,521,982
2024-06-20 2024-06-18 0.091 78,530,092 +2,000 0.88% 7,146,238
2024-06-06 2024-06-04 0.098 78,528,092 -906,000 0.88% 7,695,753
2024-05-29 2024-05-27 0.103 79,434,092 -500,000 0.89% 8,181,711
2024-05-28 2024-05-24 0.103 79,934,092 -258,000 0.90% 8,233,211
2024-05-21 2024-05-17 0.091 80,192,092 -712,000 0.90% 7,297,480
2024-05-16 2024-05-13 0.095 80,904,092 -210,000 0.91% 7,685,889
2024-05-14 2024-05-10 0.101 81,114,092 -110,000 0.91% 8,192,523
2024-05-13 2024-05-09 0.096 81,224,092 -394,000 0.91% 7,797,513
2024-05-10 2024-05-08 0.095 81,618,092 +42,000 0.92% 7,753,719
2024-05-09 2024-05-07 0.105 81,576,092 +82,000 0.92% 8,565,490
2024-01-30 2024-01-26 0.100 81,494,092 -30,000 0.91% 8,149,409
2024-01-24 2024-01-22 0.105 81,524,092 +30,000 0.92% 8,560,030
2024-01-10 2024-01-08 0.123 81,494,092 +90,000 0.91% 10,023,773
2024-01-09 2024-01-05 0.126 81,404,092 -80,000 0.91% 10,256,916
2024-01-08 2024-01-04 0.131 81,484,092 +174,000 0.91% 10,674,416
2024-01-02 2023-12-28 0.100 81,310,092 -40,000 0.91% 8,131,009
2023-12-20 2023-12-18 0.094 81,350,092 -60,000 0.91% 7,646,909
2023-11-08 2023-11-06 0.058 81,410,092 +70,000 0.91% 4,721,785
2023-10-18 2023-10-16 0.070 81,340,092 -2,000 0.91% 5,693,806
2023-10-12 2023-10-10 0.069 81,342,092 -2,000 0.91% 5,612,604
2023-08-03 2023-08-01 0.080 81,344,092 +985,000 0.91% 6,507,527
2023-08-02 2023-07-31 0.079 80,359,092 +100,000 0.90% 6,348,368
2023-07-21 2023-07-19 0.086 80,259,092 -985,000 0.90% 6,902,282
2023-07-19 2023-07-14 0.089 81,244,092 +8,000 0.91% 7,230,724
2023-07-18 2023-07-13 0.089 81,236,092 +50,000 0.91% 7,230,012
2023-06-23 2023-06-20 0.091 81,186,092 +2,000 0.91% 7,387,934
2023-06-13 2023-06-09 0.084 81,184,092 +72,000 0.91% 6,819,464
2023-06-08 2023-06-06 0.095 81,112,092 +100,000 0.91% 7,705,649
2023-06-02 2023-05-31 0.110 81,012,092 +8,000 0.91% 8,911,330
2023-05-31 2023-05-29 0.117 81,004,092 +14,000 0.91% 9,477,479
2023-02-15 2023-02-13 0.154 80,990,092 -4,580,000 0.91% 12,472,474
2023-02-07 2023-02-03 0.155 85,570,092 -4,662,000 0.96% 13,263,364
2023-01-19 2023-01-17 0.155 90,232,092 +2,000 1.01% 13,985,974
2022-12-14 2022-12-12 0.157 90,230,092 -60,000 1.01% 14,166,124
2022-12-08 2022-12-06 0.156 90,290,092 -8,000 1.01% 14,085,254
2022-12-07 2022-12-05 0.154 90,298,092 -2,000 1.01% 13,905,906
2022-11-17 2022-11-15 0.156 90,300,092 -6,000 1.01% 14,086,814
2022-11-15 2022-11-11 0.163 90,306,092 -2,000 1.01% 14,719,893
2022-11-10 2022-11-08 0.157 90,308,092 -2,000 1.01% 14,178,370
2022-11-03 2022-11-01 0.162 90,310,092 -4,000 1.01% 14,630,235
2022-11-02 2022-10-31 0.170 90,314,092 +66,000 1.01% 15,353,396
2022-11-01 2022-10-28 0.175 90,248,092 -2,000 1.01% 15,793,416
2022-10-28 2022-10-26 0.175 90,250,092 +2,000 1.01% 15,793,766
2022-10-27 2022-10-25 0.176 90,248,092 +2,000 1.01% 15,883,664
2022-10-26 2022-10-24 0.178 90,246,092 +2,000 1.01% 16,063,804
2022-10-19 2022-10-17 0.177 90,244,092 +26,000 1.01% 15,973,204
2022-10-18 2022-10-14 0.176 90,218,092 +2,000 1.01% 15,878,384
2022-10-05 2022-09-30 0.172 90,216,092 -2,000 1.01% 15,517,168
2022-09-16 2022-09-14 0.193 90,218,092 -16,000 1.01% 17,412,092
2022-09-09 2022-09-07 0.169 90,234,092 -8,000 1.01% 15,249,562
2022-09-07 2022-09-05 0.167 90,242,092 -12,000 1.01% 15,070,429
2022-08-05 2022-08-03 0.150 90,254,092 +12,000 1.01% 13,538,114
2022-07-21 2022-07-19 0.142 90,242,092 +16,000 1.01% 12,814,377
2022-07-07 2022-07-05 0.147 90,226,092 -6,000 1.01% 13,263,236
2022-06-21 2022-06-17 0.166 90,232,092 -20,000 1.01% 14,978,527
2022-06-20 2022-06-16 0.166 90,252,092 -32,000 1.01% 14,981,847
2022-05-30 2022-05-26 0.151 90,284,092 -6,000 1.01% 13,632,898
2022-05-25 2022-05-23 0.166 90,290,092 -100,000 1.01% 14,988,155
2022-05-24 2022-05-20 0.185 90,390,092 +50,000 1.01% 16,722,167
2022-05-17 2022-05-13 0.097 90,340,092 +10,000 1.01% 8,762,989
2022-05-16 2022-05-12 0.108 90,330,092 -4,000 1.01% 9,755,650
2022-05-13 2022-05-11 0.115 90,334,092 +10,000 1.01% 10,388,421
2022-03-15 2022-03-11 0.119 90,324,092 +46,000 1.01% 10,748,567
2022-03-10 2022-03-08 0.131 90,278,092 -2,000 1.01% 11,826,430
2022-03-09 2022-03-07 0.135 90,280,092 -4,000 1.01% 12,187,812
2022-03-08 2022-03-04 0.140 90,284,092 -8,000 1.01% 12,639,773
2022-02-21 2022-02-17 0.172 90,292,092 -2,000 1.01% 15,530,240
2022-02-08 2022-02-04 0.185 90,294,092 -4,000 1.01% 16,704,407
2022-02-07 2022-01-31 0.169 90,298,092 -10,000 1.01% 15,260,378
2022-02-04 2022-01-27 0.167 90,308,092 -10,000 1.01% 15,081,451
2022-01-27 2022-01-25 0.172 90,318,092 -4,000 1.01% 15,534,712
2022-01-25 2022-01-21 0.188 90,322,092 +50,000 1.01% 16,980,553
2022-01-24 2022-01-20 0.184 90,272,092 -342,000 1.01% 16,610,065
2022-01-20 2022-01-18 0.168 90,614,092 -104,000 1.02% 15,223,167
2022-01-13 2022-01-11 0.122 90,718,092 -2,000 1.02% 11,067,607
2022-01-07 2022-01-05 0.116 90,720,092 -4,000 1.02% 10,523,531
2021-12-17 2021-12-15 0.115 90,724,092 -4,000 1.02% 10,433,271
2021-12-16 2021-12-14 0.115 90,728,092 -1,614,000 1.02% 10,433,731
2021-12-13 2021-12-09 0.138 92,342,092 +28,000 1.04% 12,743,209
2021-12-07 2021-12-03 0.157 92,314,092 +12,000 1.04% 14,493,312
2021-12-06 2021-12-02 0.144 92,302,092 -9,926,000 1.04% 13,291,501
2021-12-01 2021-11-29 0.280 102,228,092 -22,000 1.15% 28,623,866
2021-11-24 2021-11-22 0.265 102,250,092 -2,000 1.15% 27,096,274
2021-11-18 2021-11-16 0.280 102,252,092 -200,000 1.15% 28,630,586
2021-11-11 2021-11-09 0.305 102,452,092 -4,000 1.15% 31,247,888
2021-11-10 2021-11-08 0.310 102,456,092 +642,000 1.15% 31,761,389
2021-11-09 2021-11-05 0.325 101,814,092 +14,000 1.14% 33,089,580
2021-11-05 2021-11-03 0.340 101,800,092 +20,000 1.14% 34,612,031
2021-11-03 2021-11-01 0.340 101,780,092 -730,000 1.14% 34,605,231
2021-11-01 2021-10-28 0.345 102,510,092 +20,000 1.15% 35,365,982
2021-10-22 2021-10-20 0.340 102,490,092 +60,000 1.15% 34,846,631
2021-10-21 2021-10-19 0.360 102,430,092 -40,000 1.15% 36,874,833
2021-09-30 2021-09-28 0.345 102,470,092 -10,000 1.15% 35,352,182
2021-09-29 2021-09-27 0.350 102,480,092 -80,000 1.15% 35,868,032
2021-09-28 2021-09-24 0.350 102,560,092 +64,000 1.15% 35,896,032
2021-09-27 2021-09-23 0.345 102,496,092 -20,000 1.15% 35,361,152
2021-09-23 2021-09-20 0.345 102,516,092 +10,000 1.15% 35,368,052
2021-09-21 2021-09-17 0.345 102,506,092 +6,000 1.15% 35,364,602
2021-09-20 2021-09-16 0.340 102,500,092 -478,000 1.15% 34,850,031
2021-09-17 2021-09-15 0.335 102,978,092 +22,000 1.16% 34,497,661
2021-09-13 2021-09-09 0.295 102,956,092 -32,000 1.16% 30,372,047
2021-09-09 2021-09-07 0.290 102,988,092 +192,000 1.16% 29,866,547
2021-09-08 2021-09-06 0.280 102,796,092 -74,000 1.15% 28,782,906
2021-09-07 2021-09-03 0.285 102,870,092 -32,000 1.15% 29,317,976
2021-09-06 2021-09-02 0.280 102,902,092 +6,000 1.16% 28,812,586
2021-09-03 2021-09-01 0.280 102,896,092 +22,000 1.16% 28,810,906
2021-09-02 2021-08-31 0.290 102,874,092 +150,000 1.15% 29,833,487
2021-08-31 2021-08-27 0.290 102,724,092 +24,000 1.15% 29,789,987
2021-08-30 2021-08-26 0.285 102,700,092 +200,000 1.15% 29,269,526
2021-08-27 2021-08-25 0.305 102,500,092 -394,000 1.15% 31,262,528
2021-08-26 2021-08-24 0.310 102,894,092 +1,546,000 1.16% 31,897,169
2021-08-25 2021-08-23 0.240 101,348,092 +4,000 1.14% 24,323,542
2021-08-03 2021-07-30 0.223 101,344,092 -200,000 1.14% 22,599,733
2021-07-26 2021-07-22 0.228 101,544,092 +2,000 1.14% 23,152,053
2021-07-20 2021-07-16 0.222 101,542,092 +28,000 1.14% 22,542,344
2021-07-19 2021-07-15 0.239 101,514,092 -72,000 1.14% 24,261,868
2021-07-16 2021-07-14 0.214 101,586,092 +100,000 1.14% 21,739,424
2021-07-15 2021-07-13 0.218 101,486,092 -180,000 1.14% 22,123,968
2021-07-14 2021-07-12 0.205 101,666,092 -56,000 1.14% 20,841,549
2021-07-13 2021-07-09 0.200 101,722,092 -96,000 1.14% 20,344,418
2021-07-12 2021-07-08 0.203 101,818,092 -4,000 1.14% 20,669,073
2021-07-09 2021-07-07 0.203 101,822,092 -448,000 1.14% 20,669,885
2021-07-06 2021-07-02 0.218 102,270,092 +100,000 1.15% 22,294,880
2021-06-30 2021-06-28 0.230 102,170,092 -16,000 1.15% 23,499,121
2021-06-29 2021-06-25 0.229 102,186,092 -112,000 1.15% 23,400,615
2021-06-28 2021-06-24 0.215 102,298,092 -58,000 1.15% 21,994,090
2021-06-25 2021-06-23 0.204 102,356,092 -84,000 1.15% 20,880,643
2021-06-24 2021-06-22 0.208 102,440,092 -300,000 1.15% 21,307,539
2021-06-22 2021-06-18 0.205 102,740,092 +8,000 1.15% 21,061,719
2021-06-21 2021-06-17 0.250 102,732,092 +802,000 1.15% 25,683,023
2021-06-02 2021-05-31 0.275 101,930,092 +194,000 1.14% 28,030,775
2021-06-01 2021-05-28 0.280 101,736,092 +106,000 1.14% 28,486,106
2021-05-31 2021-05-27 0.270 101,630,092 +118,000 1.14% 27,440,125
2021-05-25 2021-05-21 0.285 101,512,092 -166,000 1.14% 28,930,946
2021-05-24 2021-05-20 0.280 101,678,092 -34,000 1.14% 28,469,866
2021-05-21 2021-05-18 0.275 101,712,092 +200,000 1.14% 27,970,825
2021-05-20 2021-05-17 0.285 101,512,092 +188,000 1.14% 28,930,946
2021-05-18 2021-05-14 0.290 101,324,092 +304,000 1.14% 29,383,987
2021-05-07 2021-05-05 0.310 101,020,092 -200,000 1.13% 31,316,229
2021-04-22 2021-04-20 0.295 101,220,092 +128,000 1.14% 29,859,927
2021-04-21 2021-04-19 0.300 101,092,092 +60,000 1.13% 30,327,628
2021-04-20 2021-04-16 0.305 101,032,092 -30,000,000 1.13% 30,814,788
2021-04-19 2021-04-15 0.305 131,032,092 +70,000 1.47% 39,964,788
2021-04-16 2021-04-14 0.315 130,962,092 +50,000 1.47% 41,253,059
2021-04-15 2021-04-13 0.320 130,912,092 -368,000 1.47% 41,891,869
2021-04-14 2021-04-12 0.310 131,280,092 -402,000 1.47% 40,696,829
2021-04-13 2021-04-09 0.305 131,682,092 +870,000 1.48% 40,163,038
2021-04-12 2021-04-08 0.295 130,812,092 -112,000 1.47% 38,589,567
2021-04-08 2021-04-01 0.280 130,924,092 +760,000 1.47% 36,658,746
2021-04-07 2021-03-31 0.295 130,164,092 +1,896,000 1.46% 38,398,407
2021-04-01 2021-03-30 0.300 128,268,092 -14,000 1.44% 38,480,428
2021-03-26 2021-03-24 0.290 128,282,092 -2,000 1.44% 37,201,807
2021-03-25 2021-03-23 0.300 128,284,092 +172,000 1.44% 38,485,228
2021-03-24 2021-03-22 0.300 128,112,092 +138,000 1.44% 38,433,628
2021-03-23 2021-03-19 0.295 127,974,092 +600,000 1.44% 37,752,357
2021-03-22 2021-03-18 0.300 127,374,092 +378,000 1.43% 38,212,228
2021-03-19 2021-03-17 0.300 126,996,092 +526,000 1.43% 38,098,828
2021-03-18 2021-03-16 0.300 126,470,092 +80,000 1.42% 37,941,028
2021-03-17 2021-03-15 0.300 126,390,092 +138,000 1.42% 37,917,028
2021-03-10 2021-03-08 0.320 126,252,092 -102,000 1.42% 40,400,669
2021-03-09 2021-03-05 0.260 126,354,092 -10,000 1.42% 32,852,064
2021-03-01 2021-02-25 0.285 126,364,092 +10,000 1.42% 36,013,766
2021-02-24 2021-02-22 0.280 126,354,092 -74,000 1.42% 35,379,146
2021-02-23 2021-02-19 0.265 126,428,092 -664,000 1.42% 33,503,444
2021-02-22 2021-02-18 0.275 127,092,092 -26,000 1.43% 34,950,325
2021-02-19 2021-02-17 0.280 127,118,092 -44,000 1.43% 35,593,066
2021-02-17 2021-02-11 0.275 127,162,092 +10,000 1.43% 34,969,575
2021-02-16 2021-02-09 0.285 127,152,092 -3,872,000 1.43% 36,238,346
2021-02-10 2021-02-08 0.290 131,024,092 -112,000 1.47% 37,996,987
2021-02-05 2021-02-03 0.280 131,136,092 +2,000 1.47% 36,718,106
2021-02-04 2021-02-02 0.260 131,134,092 +100,000 1.47% 34,094,864
2021-02-03 2021-02-01 0.290 131,034,092 +520,000 1.47% 37,999,887
2021-01-29 2021-01-27 0.300 130,514,092 -100,000 1.47% 39,154,228
2021-01-28 2021-01-26 0.305 130,614,092 -622,000 1.47% 39,837,298
2021-01-22 2021-01-20 0.295 131,236,092 -6,000 1.47% 38,714,647
2021-01-21 2021-01-19 0.305 131,242,092 +8,000 1.47% 40,028,838
2021-01-20 2021-01-18 0.295 131,234,092 +496,000 1.47% 38,714,057
2021-01-19 2021-01-15 0.320 130,738,092 +50,000 1.47% 41,836,189
2021-01-18 2021-01-14 0.340 130,688,092 +37,784,000 1.47% 44,433,951
2021-01-15 2021-01-13 0.350 92,904,092 +33,600,000 1.04% 32,516,432
2021-01-13 2021-01-11 0.360 59,304,092 -70,000 0.67% 21,349,473
2021-01-12 2021-01-08 0.355 59,374,092 +250,000 0.67% 21,077,803
2021-01-08 2021-01-06 0.360 59,124,092 +682,000 0.66% 21,284,673
2021-01-07 2021-01-05 0.360 58,442,092 +20,000 0.66% 21,039,153
2021-01-06 2021-01-04 0.375 58,422,092 -10,000 0.66% 21,908,284
2021-01-05 2020-12-31 0.375 58,432,092 -180,000 0.66% 21,912,034
2021-01-04 2020-12-29 0.365 58,612,092 +370,000 0.66% 21,393,414
2020-12-29 2020-12-24 0.345 58,242,092 +10,000 0.65% 20,093,522
2020-12-28 2020-12-22 0.355 58,232,092 +280,000 0.65% 20,672,393
2020-12-22 2020-12-18 0.340 57,952,092 +140,000 0.65% 19,703,711
2020-12-21 2020-12-17 0.350 57,812,092 +30,000 0.65% 20,234,232
2020-12-18 2020-12-16 0.350 57,782,092 +10,000 0.65% 20,223,732
2020-12-17 2020-12-15 0.340 57,772,092 +24,000 0.65% 19,642,511
2020-12-16 2020-12-14 0.340 57,748,092 +172,000 0.65% 19,634,351
2020-12-15 2020-12-11 0.355 57,576,092 -18,000 0.65% 20,439,513
2020-12-14 2020-12-10 0.365 57,594,092 +32,000 0.65% 21,021,844
2020-12-10 2020-12-08 0.370 57,562,092 +206,000 0.65% 21,297,974
2020-12-09 2020-12-07 0.380 57,356,092 +50,000 0.64% 21,795,315
2020-12-08 2020-12-04 0.390 57,306,092 +6,000 0.64% 22,349,376
2020-12-07 2020-12-03 0.390 57,300,092 -30,000 0.64% 22,347,036
2020-12-04 2020-12-02 0.375 57,330,092 -10,000 0.64% 21,498,784
2020-12-02 2020-11-30 0.380 57,340,092 -330,000 0.64% 21,789,235
2020-12-01 2020-11-27 0.355 57,670,092 +222,000 0.65% 20,472,883
2020-11-30 2020-11-26 0.355 57,448,092 +906,000 0.64% 20,394,073
2020-11-27 2020-11-25 0.350 56,542,092 -16,000 0.63% 19,789,732
2020-11-26 2020-11-24 0.345 56,558,092 +156,000 0.63% 19,512,542
2020-11-25 2020-11-23 0.345 56,402,092 +50,000 0.63% 19,458,722
2020-11-24 2020-11-20 0.375 56,352,092 +242,000 0.63% 21,132,034
2020-11-23 2020-11-19 0.405 56,110,092 -2,072,000 0.63% 22,724,587
2020-11-20 2020-11-18 0.410 58,182,092 +810,000 0.65% 23,854,658
2020-11-19 2020-11-17 0.395 57,372,092 +2,928,000 0.64% 22,661,976
2020-11-18 2020-11-16 0.375 54,444,092 +5,048,000 0.61% 20,416,534
2020-11-17 2020-11-13 0.290 49,396,092 -46,000 0.55% 14,324,867
2020-11-16 2020-11-12 0.280 49,442,092 +378,000 0.56% 13,843,786
2020-11-13 2020-11-11 0.280 49,064,092 +3,556,000 0.55% 13,737,946
2020-11-12 2020-11-10 0.229 45,508,092 +148,000 0.51% 10,421,353
2020-11-11 2020-11-09 0.215 45,360,092 +138,000 0.51% 9,752,420
2020-11-09 2020-11-05 0.203 45,222,092 +770,000 0.51% 9,180,085
2020-11-06 2020-11-04 0.182 44,452,092 +656,000 0.50% 8,090,281
2020-11-04 2020-11-02 0.188 43,796,092 +604,000 0.49% 8,233,665
2020-11-03 2020-10-30 0.194 43,192,092 +3,800,000 0.48% 8,379,266
2020-11-02 2020-10-29 0.192 39,392,092 -288,000 0.44% 7,563,282
2020-10-30 2020-10-28 0.183 39,680,092 -926,000 0.45% 7,261,457
2020-10-29 2020-10-27 0.182 40,606,092 +268,000 0.46% 7,390,309
2020-10-28 2020-10-23 0.177 40,338,092 +264,000 0.45% 7,139,842
2020-10-27 2020-10-22 0.166 40,074,092 +900,000 0.45% 6,652,299
2020-10-23 2020-10-21 0.149 39,174,092 +1,000,000 0.44% 5,836,940
2020-10-22 2020-10-20 0.141 38,174,092 +38,000 0.43% 5,382,547
2020-10-21 2020-10-19 0.188 38,136,092 +270,000 0.43% 7,169,585
2020-10-16 2020-10-14 0.181 37,866,092 -60,000 0.43% 6,853,763
2020-10-12 2020-10-08 0.184 37,926,092 -100,000 0.43% 6,978,401
2020-10-08 2020-10-06 0.181 38,026,092 +912,000 0.43% 6,882,723
2020-10-07 2020-10-05 0.186 37,114,092 +7,810,000 0.42% 6,903,221
2020-10-06 2020-09-30 0.181 29,304,092 +9,522,000 0.33% 5,304,041
2020-09-24 2020-09-22 0.118 19,782,092 -500,000 0.22% 2,334,287
2020-09-17 2020-09-15 0.109 20,282,092 -160,000 0.23% 2,210,748
2020-09-16 2020-09-14 0.103 20,442,092 +278,000 0.23% 2,105,535
2020-09-08 2020-09-04 0.105 20,164,092 +242,000 0.23% 2,117,230
2020-09-07 2020-09-03 0.110 19,922,092 +258,000 0.22% 2,191,430
2020-09-02 2020-08-31 0.109 19,664,092 -60,000 0.22% 2,143,386
2020-09-01 2020-08-28 0.100 19,724,092 +50,000 0.22% 1,972,409
2020-08-21 2020-08-19 0.110 19,674,092 -80,000 0.22% 2,164,150
2020-07-21 2020-07-17 0.117 19,754,092 +4,000 0.22% 2,311,229
2020-07-14 2020-07-10 0.127 19,750,092 +20,000 0.22% 2,508,262
2020-07-08 2020-07-06 0.120 19,730,092 +80,000 0.22% 2,367,611
2020-06-04 2020-06-02 0.137 19,650,092 -20,000 0.22% 2,692,063
2020-05-20 2020-05-18 0.128 19,670,092 +10,000 0.22% 2,517,772
2020-05-14 2020-05-12 0.135 19,660,092 +20,000 0.22% 2,654,112
2020-05-08 2020-05-06 0.131 19,640,092 +2,000 0.22% 2,572,852
2020-05-06 2020-05-04 0.138 19,638,092 +40,000 0.22% 2,710,057
2020-03-16 2020-03-12 0.135 19,598,092 -206,000 0.26% 2,645,742
2020-01-15 2020-01-13 0.137 19,804,092 +200,000 0.26% 2,713,161
2020-01-07 2020-01-03 0.147 19,604,092 +598,000 0.26% 2,881,802
2020-01-03 2019-12-31 0.150 19,006,092 -200,000 0.25% 2,850,914
2019-12-27 2019-12-20 0.149 19,206,092 -316,000 0.25% 2,861,708
2019-12-20 2019-12-18 0.167 19,522,092 -100,000 0.25% 3,260,189
2019-12-19 2019-12-17 0.167 19,622,092 -658,000 0.26% 3,276,889
2019-12-17 2019-12-13 0.170 20,280,092 -144,000 0.26% 3,447,616
2019-12-13 2019-12-11 0.175 20,424,092 -20,000 0.27% 3,574,216
2019-11-21 2019-11-19 0.170 20,444,092 -4,000 0.27% 3,475,496
2019-11-13 2019-11-11 0.165 20,448,092 -50,000 0.27% 3,373,935
2019-11-12 2019-11-08 0.169 20,498,092 -20,000 0.27% 3,464,178
2019-11-11 2019-11-07 0.175 20,518,092 -2,000 0.27% 3,590,666
2019-11-01 2019-10-30 0.183 20,520,092 -26,000 0.27% 3,755,177
2019-10-30 2019-10-28 0.177 20,546,092 -326,000 0.27% 3,636,658
2019-10-24 2019-10-22 0.196 20,872,092 -134,000 0.27% 4,090,930
2019-10-23 2019-10-21 0.195 21,006,092 -722,000 0.27% 4,096,188
2019-10-21 2019-10-17 0.194 21,728,092 +306,000 0.28% 4,215,250
2019-10-18 2019-10-16 0.180 21,422,092 -699,251 0.28% 3,855,977
2019-10-17 2019-10-15 0.180 22,121,343 +692,000 0.29% 3,981,842
2019-10-16 2019-10-14 0.187 21,429,343 -252,000 0.28% 4,007,287
2019-10-15 2019-10-11 0.164 21,681,343 -16,000 0.28% 3,555,740
2019-10-08 2019-10-03 0.147 21,697,343 +2,430,000 0.28% 3,189,509
2019-10-03 2019-09-30 0.143 19,267,343 -170,000 0.25% 2,755,230
2019-09-27 2019-09-25 0.133 19,437,343 +120,000 0.25% 2,585,167
2019-09-25 2019-09-23 0.146 19,317,343 +144,000 0.25% 2,820,332
2019-09-24 2019-09-20 0.146 19,173,343 +26,000 0.25% 2,799,308
2019-09-20 2019-09-18 0.149 19,147,343 -302,000 0.25% 2,852,954
2019-09-19 2019-09-17 0.151 19,449,343 -6,000 0.25% 2,936,851
2019-09-18 2019-09-16 0.153 19,455,343 +432,000 0.25% 2,976,667
2019-09-17 2019-09-13 0.148 19,023,343 +70,000 0.25% 2,815,455
2019-09-16 2019-09-12 0.151 18,953,343 +2,656,000 0.25% 2,861,955
2019-09-13 2019-09-11 0.165 16,297,343 -150,000 0.21% 2,689,062
2019-09-12 2019-09-10 0.158 16,447,343 +1,762,000 0.21% 2,598,680
2019-09-11 2019-09-09 0.150 14,685,343 +2,336,000 0.19% 2,202,801
2019-09-10 2019-09-06 0.160 12,349,343 +96,000 0.16% 1,975,895
2019-09-09 2019-09-05 0.159 12,253,343 +10,000 0.16% 1,948,282
2019-09-06 2019-09-04 0.169 12,243,343 -132,000 0.16% 2,069,125
2019-09-05 2019-09-03 0.180 12,375,343 +292,000 0.16% 2,227,562
2019-09-04 2019-09-02 0.187 12,083,343 -20,000 0.16% 2,259,585
2019-09-03 2019-08-30 0.179 12,103,343 +138,000 0.16% 2,166,498
2019-08-30 2019-08-28 0.170 11,965,343 +176,000 0.16% 2,034,108
2019-08-29 2019-08-27 0.177 11,789,343 +2,644,000 0.15% 2,086,714
2019-08-27 2019-08-23 0.168 9,145,343 +30,000 0.12% 1,536,418
2019-08-26 2019-08-22 0.162 9,115,343 +300,000 0.12% 1,476,686
2019-08-23 2019-08-21 0.180 8,815,343 +860,000 0.11% 1,586,762
2019-08-20 2019-08-16 0.131 7,955,343 -2,000 0.10% 1,042,150
2019-08-15 2019-08-13 0.127 7,957,343 +398,000 0.12% 1,010,583
2019-08-12 2019-08-08 0.127 7,559,343 -648,000 0.12% 960,037
2019-08-08 2019-08-06 0.131 8,207,343 -2,254,000 0.13% 1,075,162
2019-08-06 2019-08-02 0.142 10,461,343 -2,000 0.16% 1,485,511
2019-07-31 2019-07-29 0.144 10,463,343 -8,000 0.16% 1,506,721
2019-07-30 2019-07-26 0.145 10,471,343 -80,000 0.16% 1,518,345
2019-07-26 2019-07-24 0.137 10,551,343 +80,000 0.16% 1,445,534
2019-07-25 2019-07-23 0.130 10,471,343 -146,000 0.16% 1,361,275
2019-07-15 2019-07-11 0.124 10,617,343 -230,000 0.17% 1,316,551
2019-07-12 2019-07-10 0.123 10,847,343 -10,000 0.17% 1,334,223
2019-07-11 2019-07-09 0.121 10,857,343 -14,000 0.17% 1,313,739
2019-06-28 2019-06-26 0.120 10,871,343 +132,000 0.17% 1,304,561
2019-06-27 2019-06-25 0.124 10,739,343 -230,000 0.17% 1,331,679
2019-06-18 2019-06-14 0.125 10,969,343 -670,000 0.17% 1,371,168
2019-06-06 2019-06-04 0.119 11,639,343 -100,000 0.18% 1,385,082
2019-05-17 2019-05-15 0.123 11,739,343 +1,332,000 0.18% 1,443,939
2019-05-16 2019-05-14 0.130 10,407,343 -570,000 0.16% 1,352,955
2019-05-15 2019-05-10 0.140 10,977,343 +662,000 0.17% 1,536,828
2019-05-08 2019-05-06 0.141 10,315,343 -48,000 0.16% 1,454,463
2019-05-06 2019-05-02 0.146 10,363,343 +600,000 0.16% 1,513,048
2019-05-02 2019-04-29 0.142 9,763,343 +76,000 0.15% 1,386,395
2019-04-30 2019-04-26 0.144 9,687,343 +1,480,000 0.15% 1,394,977
2019-04-29 2019-04-25 0.139 8,207,343 +1,298,000 0.13% 1,140,821
2019-04-26 2019-04-24 0.141 6,909,343 -406,000 0.11% 974,217
2019-04-25 2019-04-23 0.148 7,315,343 +490,000 0.11% 1,082,671
2019-04-12 2019-04-10 0.116 6,825,343 +42,000 0.11% 791,740
2019-04-10 2019-04-08 0.120 6,783,343 +42,000 0.11% 814,001
2019-04-09 2019-04-04 0.120 6,741,343 +452,000 0.11% 808,961
2019-04-08 2019-04-03 0.126 6,289,343 +1,134,000 0.10% 792,457
2019-04-04 2019-04-02 0.127 5,155,343 +1,908,000 0.08% 654,729
2019-04-02 2019-03-29 0.123 3,247,343 +250,000 0.05% 399,423
2019-03-27 2019-03-25 0.123 2,997,343 -2,406,000 0.05% 368,673
2019-03-26 2019-03-22 0.118 5,403,343 -1,150,000 0.08% 637,594
2019-03-20 2019-03-18 0.148 6,553,343 -2,600,000 0.10% 969,895
2019-03-19 2019-03-15 0.147 9,153,343 -454,000 0.14% 1,345,541
2019-03-15 2019-03-13 0.144 9,607,343 -276,000 0.15% 1,383,457
2019-03-14 2019-03-12 0.151 9,883,343 +1,540,000 0.15% 1,492,385
2019-03-13 2019-03-11 0.136 8,343,343 -242,000 0.13% 1,134,695
2019-03-12 2019-03-08 0.114 8,585,343 +100,000 0.13% 978,729
2019-03-11 2019-03-07 0.125 8,485,343 -964,000 0.13% 1,060,668
2019-03-08 2019-03-06 0.115 9,449,343 +1,720,000 0.15% 1,086,674
2019-03-07 2019-03-05 0.102 7,729,343 -62,000 0.12% 788,393
2019-03-06 2019-03-04 0.095 7,791,343 +74,000 0.12% 740,178
2019-03-05 2019-03-01 0.086 7,717,343 +54,000 0.12% 663,691
2019-03-04 2019-02-28 0.077 7,663,343 -112,000 0.12% 590,077
2019-02-28 2019-02-26 0.072 7,775,343 +600,000 0.12% 559,825
2019-02-26 2019-02-22 0.066 7,175,343 -124,000 0.11% 473,573
2019-02-21 2019-02-19 0.060 7,299,343 -16,000 0.11% 437,961
2019-02-20 2019-02-18 0.060 7,315,343 -44,000 0.11% 438,921
2019-02-19 2019-02-15 0.050 7,359,343 +290,000 0.12% 367,967
2019-02-15 2019-02-13 0.046 7,069,343 +10,000 0.11% 325,190
2019-01-29 2019-01-25 0.037 7,059,343 +100,000 0.11% 261,196
2019-01-18 2019-01-16 0.043 6,959,343 -2,230,000 0.11% 299,252
2019-01-07 2019-01-03 0.045 9,189,343 +2,200,000 0.14% 413,520
2019-01-03 2018-12-31 0.049 6,989,343 -48,000 0.11% 342,478
2018-12-18 2018-12-14 0.052 7,037,343 -300,000 0.11% 365,942
2018-12-12 2018-12-10 0.054 7,337,343 +300,000 0.11% 396,217
2018-12-05 2018-12-03 0.060 7,037,343 -2,512,000 0.11% 422,241
2018-11-30 2018-11-28 0.061 9,549,343 -42,000 0.15% 582,510
2018-11-27 2018-11-23 0.065 9,591,343 -40,000 0.15% 623,437
2018-11-19 2018-11-15 0.070 9,631,343 +40,000 0.15% 674,194
2018-11-16 2018-11-14 0.067 9,591,343 -42,000 0.15% 642,620
2018-11-13 2018-11-09 0.065 9,633,343 +2,412,000 0.15% 626,167
2018-11-12 2018-11-08 0.065 7,221,343 -400,000 0.11% 469,387
2018-11-09 2018-11-07 0.062 7,621,343 +960,000 0.12% 472,523
2018-11-01 2018-10-30 0.069 6,661,343 -306,000 0.10% 459,633
2018-10-30 2018-10-26 0.068 6,967,343 -508,000 0.11% 473,779
2018-10-16 2018-10-12 0.073 7,475,343 -280,000 0.12% 545,700
2018-10-15 2018-10-11 0.070 7,755,343 +280,000 0.12% 542,874
2018-09-26 2018-09-21 0.077 7,475,343 -46,000 0.12% 575,601
2018-09-13 2018-09-11 0.081 7,521,343 -130,000 0.12% 609,229
2018-09-12 2018-09-10 0.084 7,651,343 +204,000 0.12% 642,713
2018-09-11 2018-09-07 0.072 7,447,343 -338,000 0.12% 536,209
2018-09-10 2018-09-06 0.064 7,785,343 -66,000 0.12% 498,262
2018-09-07 2018-09-05 0.072 7,851,343 +480,000 0.12% 565,297
2018-08-02 2018-07-31 0.063 7,371,343 -216,000 0.12% 464,395
2018-08-01 2018-07-30 0.063 7,587,343 -168,000 0.12% 478,003
2018-07-31 2018-07-27 0.062 7,755,343 +168,000 0.12% 480,831
2018-07-13 2018-07-11 0.077 7,587,343 -148,000 0.12% 584,225
2018-06-15 2018-06-13 0.091 7,735,343 +120,000 0.12% 703,916
2018-05-25 2018-05-23 0.107 7,615,343 -2,406,000 0.12% 814,842
2018-05-23 2018-05-18 0.113 10,021,343 -3,284,000 0.16% 1,132,412
2018-05-21 2018-05-17 0.103 13,305,343 -648,000 0.21% 1,370,450
2018-05-18 2018-05-16 0.101 13,953,343 -4,000 0.22% 1,409,288
2018-05-17 2018-05-15 0.103 13,957,343 -622,000 0.22% 1,437,606
2018-05-16 2018-05-14 0.102 14,579,343 -1,562,000 0.23% 1,487,093
2018-04-23 2018-04-19 0.093 16,141,343 +300,000 0.25% 1,501,145
2018-04-04 2018-03-29 0.098 15,841,343 +80,000 0.25% 1,552,452
2018-03-29 2018-03-27 0.099 15,761,343 +4,000 0.25% 1,560,373
2018-03-23 2018-03-21 0.099 15,757,343 -498,000 0.25% 1,559,977
2018-03-15 2018-03-13 0.107 16,255,343 -2,000 0.25% 1,739,322
2018-03-14 2018-03-12 0.107 16,257,343 +500,000 0.25% 1,739,536
2018-03-13 2018-03-09 0.109 15,757,343 -500,000 0.25% 1,717,550
2018-03-09 2018-03-07 0.105 16,257,343 -168,000 0.25% 1,707,021
2018-03-02 2018-02-28 0.113 16,425,343 +28,000 0.26% 1,856,064
2018-02-28 2018-02-26 0.111 16,397,343 +56,000 0.26% 1,820,105
2018-02-27 2018-02-23 0.107 16,341,343 +684,000 0.26% 1,748,524
2018-01-31 2018-01-29 0.117 15,657,343 +30,000 0.24% 1,831,909
2018-01-24 2018-01-22 0.119 15,627,343 -872,000 0.24% 1,859,654
2018-01-23 2018-01-19 0.123 16,499,343 +26,000 0.26% 2,029,419
2017-12-12 2017-12-08 0.112 16,473,343 -6,000 0.26% 1,845,014
2017-11-24 2017-11-22 0.125 16,479,343 -464,000 0.26% 2,059,918
2017-10-04 2017-09-29 0.134 16,943,343 -150,000 0.26% 2,270,408
2017-09-29 2017-09-27 0.132 17,093,343 +20,000 0.27% 2,256,321
2017-09-25 2017-09-21 0.142 17,073,343 -150,000 0.27% 2,424,415
2017-09-22 2017-09-20 0.149 17,223,343 +150,000 0.27% 2,566,278
2017-09-20 2017-09-18 0.156 17,073,343 -436,000 0.27% 2,663,442
2017-09-19 2017-09-15 0.167 17,509,343 -100,000 0.27% 2,924,060
2017-09-18 2017-09-14 0.172 17,609,343 +692,000 0.28% 3,028,807
2017-08-31 2017-08-29 0.142 16,917,343 +20,000 0.26% 2,402,263
2017-08-30 2017-08-28 0.147 16,897,343 +900,000 0.26% 2,483,909
2017-08-28 2017-08-24 0.150 15,997,343 +60,000 0.25% 2,399,601
2017-08-08 2017-08-04 0.155 15,937,343 -42,000 0.25% 2,470,288
2017-08-03 2017-08-01 0.156 15,979,343 -200,000 0.25% 2,492,778
2017-07-27 2017-07-25 0.157 16,179,343 +200,000 0.25% 2,540,157
2017-07-10 2017-07-06 0.168 15,979,343 -100,000 0.25% 2,684,530
2017-06-21 2017-06-19 0.165 16,079,343 -320,000 0.25% 2,653,092
2017-05-23 2017-05-19 0.153 16,399,343 +150,000 0.26% 2,509,099
2017-05-22 2017-05-18 0.157 16,249,343 +1,878,000 0.25% 2,551,147
2017-05-19 2017-05-17 0.163 14,371,343 +528,000 0.22% 2,342,529
2017-05-17 2017-05-15 0.165 13,843,343 -150,000 0.22% 2,284,152
2017-05-11 2017-05-09 0.155 13,993,343 +2,536,000 0.22% 2,168,968
2017-05-09 2017-05-05 0.153 11,457,343 +2,544,000 0.18% 1,752,973
2017-05-08 2017-05-04 0.155 8,913,343 -2,252,000 0.14% 1,381,568
2017-04-28 2017-04-26 0.160 11,165,343 +160,000 0.17% 1,786,455
2017-04-26 2017-04-24 0.159 11,005,343 -100,000 0.17% 1,749,850
2017-04-24 2017-04-20 0.158 11,105,343 +160,000 0.17% 1,754,644
2017-04-20 2017-04-18 0.159 10,945,343 +4,312,000 0.17% 1,740,310
2017-04-18 2017-04-12 0.161 6,633,343 +340,000 0.10% 1,067,968
2017-04-11 2017-04-07 0.169 6,293,343 -1,086,000 0.10% 1,063,575
2017-04-05 2017-03-31 0.180 7,379,343 +86,000 0.12% 1,328,282
2017-04-03 2017-03-30 0.175 7,293,343 -18,000 0.11% 1,276,335
2017-03-28 2017-03-24 0.177 7,311,343 -12,000 0.11% 1,294,108
2017-03-23 2017-03-21 0.174 7,323,343 -1,200,000 0.11% 1,274,262
2017-03-21 2017-03-17 0.181 8,523,343 -170,000 0.13% 1,542,725
2017-03-17 2017-03-15 0.176 8,693,343 +90,000 0.14% 1,530,028
2017-03-15 2017-03-13 0.180 8,603,343 -150,000 0.13% 1,548,602
2017-03-13 2017-03-09 0.185 8,753,343 +12,000 0.14% 1,619,368
2017-03-10 2017-03-08 0.185 8,741,343 +230,000 0.14% 1,617,148
2017-03-09 2017-03-07 0.176 8,511,343 +400,000 0.13% 1,497,996
2017-03-08 2017-03-06 0.180 8,111,343 +480,000 0.13% 1,460,042
2017-03-07 2017-03-03 0.182 7,631,343 -32,000 0.12% 1,388,904
2017-03-06 2017-03-02 0.168 7,663,343 -150,000 0.12% 1,287,442
2017-03-03 2017-03-01 0.170 7,813,343 +196,000 0.12% 1,328,268
2017-03-01 2017-02-27 0.172 7,617,343 +134,000 0.12% 1,310,183
2017-02-28 2017-02-24 0.165 7,483,343 -110,000 0.12% 1,234,752
2017-02-24 2017-02-22 0.169 7,593,343 -26,000 0.12% 1,283,275
2017-02-21 2017-02-17 0.173 7,619,343 -100,000 0.12% 1,318,146
2017-02-20 2017-02-16 0.174 7,719,343 +20,000 0.12% 1,343,166
2017-02-17 2017-02-15 0.175 7,699,343 +24,000 0.12% 1,347,385
2017-02-16 2017-02-14 0.172 7,675,343 +134,000 0.12% 1,320,159
2017-02-15 2017-02-13 0.171 7,541,343 +1,260,000 0.12% 1,289,570
2017-02-14 2017-02-10 0.190 6,281,343 +100,000 0.10% 1,193,455
2017-02-13 2017-02-09 0.193 6,181,343 +660,000 0.10% 1,192,999
2017-02-09 2017-02-07 0.192 5,521,343 +140,000 0.09% 1,060,098
2017-02-08 2017-02-06 0.190 5,381,343 -144,000 0.08% 1,022,455
2017-02-07 2017-02-03 0.204 5,525,343 +100,000 0.09% 1,127,170
2017-02-06 2017-02-02 0.207 5,425,343 -500,000 0.08% 1,123,046
2017-02-02 2017-01-27 0.211 5,925,343 -372,000 0.09% 1,250,247
2017-02-01 2017-01-25 0.210 6,297,343 +10,000 0.10% 1,322,442
2017-01-26 2017-01-24 0.211 6,287,343 -700,000 0.10% 1,326,629
2017-01-23 2017-01-19 0.214 6,987,343 +4,000 0.11% 1,495,291
2017-01-19 2017-01-17 0.212 6,983,343 +200,000 0.11% 1,480,469
2017-01-17 2017-01-13 0.215 6,783,343 +200,000 0.11% 1,458,419
2017-01-16 2017-01-12 0.220 6,583,343 +100,000 0.10% 1,448,335
2017-01-13 2017-01-11 0.225 6,483,343 +40,000 0.10% 1,458,752
2017-01-12 2017-01-10 0.229 6,443,343 -318,000 0.10% 1,475,526
2017-01-10 2017-01-06 0.222 6,761,343 -70,000 0.11% 1,501,018
2017-01-09 2017-01-05 0.228 6,831,343 +590,000 0.11% 1,557,546
2017-01-04 2016-12-30 0.218 6,241,343 -232,000 0.10% 1,360,613
2017-01-03 2016-12-29 0.209 6,473,343 -1,118,000 0.10% 1,352,929
2016-12-30 2016-12-28 0.205 7,591,343 +352,000 0.12% 1,556,225
2016-12-28 2016-12-22 0.216 7,239,343 -64,000 0.11% 1,563,698
2016-12-23 2016-12-21 0.220 7,303,343 +50,000 0.11% 1,606,735
2016-12-22 2016-12-20 0.213 7,253,343 -3,000,000 0.11% 1,544,962
2016-12-21 2016-12-19 0.223 10,253,343 -108,000 0.16% 2,286,495
2016-12-20 2016-12-16 0.223 10,361,343 -482,000 0.16% 2,310,579
2016-12-19 2016-12-15 0.205 10,843,343 +1,000,000 0.17% 2,222,885
2016-12-16 2016-12-14 0.212 9,843,343 +450,000 0.15% 2,086,789
2016-12-15 2016-12-13 0.229 9,393,343 +2,000 0.15% 2,151,076
2016-12-13 2016-12-09 0.234 9,391,343 -258,000 0.15% 2,197,574
2016-12-12 2016-12-08 0.240 9,649,343 -1,784,000 0.15% 2,315,842
2016-12-09 2016-12-07 0.255 11,433,343 +82,000 0.18% 2,915,502
2016-12-08 2016-12-06 0.260 11,351,343 +1,694,000 0.18% 2,951,349
2016-12-07 2016-12-05 0.240 9,657,343 -66,000 0.15% 2,317,762
2016-12-06 2016-12-02 0.239 9,723,343 -364,000 0.15% 2,323,879
2016-12-05 2016-12-01 0.240 10,087,343 +62,000 0.16% 2,420,962
2016-12-02 2016-11-30 0.241 10,025,343 +4,952,000 0.16% 2,416,108
2016-12-01 2016-11-29 0.211 5,073,343 +158,000 0.08% 1,070,475
2016-11-30 2016-11-28 0.202 4,915,343 -5,262,000 0.08% 992,899
2016-11-29 2016-11-25 0.140 10,177,343 +926,000 0.16% 1,424,828
2016-11-28 2016-11-24 0.142 9,251,343 +500,000 0.14% 1,313,691
2016-11-25 2016-11-23 0.132 8,751,343 +654,000 0.14% 1,155,177
2016-11-24 2016-11-22 0.130 8,097,343 +910,000 0.13% 1,052,655
2016-11-23 2016-11-21 0.134 7,187,343 +3,100,000 0.11% 963,104
2016-11-21 2016-11-17 0.133 4,087,343 +150,000 0.06% 543,617
2016-11-18 2016-11-16 0.138 3,937,343 -2,000 0.06% 543,353
2016-11-17 2016-11-15 0.135 3,939,343 +202,000 0.06% 531,811
2016-11-15 2016-11-11 0.132 3,737,343 +200,000 0.06% 493,329
2016-10-25 2016-10-20 0.137 3,537,343 +20,000 0.06% 484,616
2016-10-24 2016-10-19 0.138 3,517,343 +200,000 0.05% 485,393
2016-10-06 2016-10-04 0.149 3,317,343 +150,000 0.05% 494,284
2016-09-13 2016-09-09 0.174 3,167,343 +500,000 0.05% 551,118
2016-09-09 2016-09-07 0.168 2,667,343 +150,000 0.04% 448,114
2016-09-07 2016-09-05 0.162 2,517,343 -200,000 0.04% 407,810
2016-08-16 2016-08-12 0.181 2,717,343 +366,000 0.04% 491,839
2016-08-05 2016-08-03 0.178 2,351,343 +100,000 0.04% 418,539
2016-07-27 2016-07-25 0.195 2,251,343 -80,000 0.04% 439,012
2016-07-20 2016-07-18 0.193 2,331,343 -300,000 0.04% 449,949
2016-07-19 2016-07-15 0.199 2,631,343 +80,000 0.04% 523,637
2016-06-30 2016-06-28 0.191 2,551,343 +100,000 0.04% 487,307
2016-06-14 2016-06-10 0.234 2,451,343 -500,000 0.04% 573,614
2016-06-06 2016-06-02 0.237 2,951,343 -250,000 0.05% 699,468
2016-06-03 2016-06-01 0.213 3,201,343 -172,000 0.05% 681,886
2016-06-02 2016-05-31 0.199 3,373,343 -110,000 0.05% 671,295
2016-05-24 2016-05-20 0.162 3,483,343 -150,000 0.05% 564,302
2016-05-19 2016-05-17 0.153 3,633,343 +150,000 0.06% 555,901
2016-04-28 2016-04-26 0.195 3,483,343 +124,000 0.05% 679,252
2016-03-30 2016-03-24 0.190 3,359,343 +100,000 0.05% 638,275
2016-03-29 2016-03-23 0.190 3,259,343 +70,000 0.05% 619,275
2016-03-24 2016-03-22 0.197 3,189,343 -60,000 0.05% 628,301
2016-03-22 2016-03-18 0.197 3,249,343 +60,000 0.05% 640,121
2016-03-14 2016-03-10 0.206 3,189,343 -200,000 0.05% 657,005
2016-03-04 2016-03-02 0.181 3,389,343 +100,000 0.05% 613,471
2016-02-22 2016-02-18 0.188 3,289,343 +600,000 0.05% 618,396
2016-02-19 2016-02-17 0.184 2,689,343 +880,000 0.04% 494,839
2016-02-02 2016-01-29 0.170 1,809,343 +1,172,000 0.03% 307,588
2016-01-25 2016-01-21 0.202 637,343 -6,000 0.01% 128,743
2016-01-22 2016-01-20 0.207 643,343 +40,000 0.01% 133,172
2016-01-20 2016-01-18 0.217 603,343 -4,000 0.01% 130,925
2016-01-11 2016-01-07 0.225 607,343 +88,000 0.01% 136,652
2015-12-30 2015-12-28 0.230 519,343 -22,000 0.01% 119,449
2015-12-04 2015-12-02 0.238 541,343 +84,000 0.01% 128,840
2015-11-19 2015-11-17 0.265 457,343 -80,000 0.01% 121,196
2015-11-11 2015-11-09 0.280 537,343 +120,000 0.01% 150,456
2015-10-28 2015-10-26 0.315 417,343 -600,000 0.01% 131,463
2015-10-23 2015-10-20 0.320 1,017,343 +18,000 0.02% 325,550
2015-10-22 2015-10-19 0.320 999,343 +600,000 0.02% 319,790
2015-10-19 2015-10-15 0.345 399,343 -100,000 0.01% 137,773
2015-10-15 2015-10-13 0.350 499,343 -100,000 0.01% 174,770
2015-10-13 2015-10-09 0.405 599,343 -380,000 0.02% 242,734
2015-10-09 2015-10-07 0.290 979,343 +80,000 0.03% 284,009
2015-09-11 2015-09-09 0.330 899,343 +200,000 0.03% 296,783
2015-09-09 2015-09-07 0.305 699,343 +300,000 0.02% 213,300
2015-09-07 2015-09-02 0.300 399,343 -220,000 0.01% 119,803
2015-09-04 2015-09-01 0.305 619,343 +220,000 0.02% 188,900
2015-09-02 2015-08-31 0.320 399,343 -654,000 0.01% 127,790
2015-09-01 2015-08-28 0.335 1,053,343 -100,000 0.03% 352,870
2015-08-31 2015-08-27 0.325 1,153,343 +100,000 0.04% 374,836
2015-08-26 2015-08-24 0.280 1,053,343 +292,000 0.03% 294,936
2015-08-21 2015-08-19 0.335 761,343 -436,000 0.02% 255,050
2015-07-31 2015-07-29 0.430 1,197,343 -32,000 0.04% 514,857
2015-07-29 2015-07-27 0.400 1,229,343 +232,000 0.04% 491,737
2015-07-28 2015-07-24 0.465 997,343 -80,000 0.03% 463,764
2015-07-27 2015-07-23 0.520 1,077,343 -318,000 0.03% 560,218
2015-07-24 2015-07-22 0.450 1,395,343 -200,000 0.04% 627,904
2015-07-21 2015-07-17 0.380 1,595,343 +80,000 0.05% 606,230
2015-07-14 2015-07-10 0.300 1,515,343 -100,000 0.05% 454,603
2015-07-10 2015-07-08 0.202 1,615,343 -100,000 0.05% 326,299
2015-07-09 2015-07-07 0.238 1,715,343 -60,000 0.05% 408,252
2015-07-08 2015-07-06 0.275 1,775,343 +118,000 0.05% 488,219
2015-07-07 2015-07-03 0.280 1,657,343 -1,208,000 0.05% 464,056
2015-07-06 2015-07-02 0.330 2,865,343 -774,000 0.09% 945,563
2015-07-03 2015-06-30 0.370 3,639,343 +218,000 0.11% 1,346,557
2015-07-02 2015-06-29 0.380 3,421,343 -2,290,000 0.10% 1,300,110
2015-06-30 2015-06-26 0.430 5,711,343 -3,150,000 0.18% 2,455,877
2015-06-29 2015-06-25 0.460 8,861,343 +18,000 0.27% 4,076,218
2015-06-26 2015-06-24 0.460 8,843,343 +100,000 0.27% 4,067,938
2015-06-25 2015-06-23 0.440 8,743,343 -284,000 0.27% 3,847,071
2015-06-24 2015-06-22 0.470 9,027,343 -10,000 0.28% 4,242,851
2015-06-22 2015-06-18 0.480 9,037,343 -858,000 0.28% 4,337,925
2015-06-19 2015-06-17 0.490 9,895,343 -60,000 0.30% 4,848,718
2015-06-18 2015-06-16 0.500 9,955,343 -1,346,000 0.31% 4,977,672
2015-06-16 2015-06-12 0.520 11,301,343 -1,266,000 0.35% 5,876,698
2015-06-15 2015-06-11 0.580 12,567,343 -82,000 0.39% 7,289,059
2015-06-12 2015-06-10 0.590 12,649,343 +2,002,000 0.39% 7,463,112
2015-05-05 2015-04-30 0.480 10,647,343 +186,000 0.33% 5,110,725
2015-05-04 2015-04-29 0.430 10,461,343 -34,000 0.32% 4,498,377
2015-04-30 2015-04-28 0.410 10,495,343 -22,000 0.32% 4,303,091
2015-04-29 2015-04-27 0.425 10,517,343 +962,000 0.32% 4,469,871
2015-04-28 2015-04-24 0.375 9,555,343 +10,000 0.29% 3,583,254
2015-04-27 2015-04-23 0.385 9,545,343 -758,000 0.29% 3,674,957
2015-04-24 2015-04-22 0.365 10,303,343 +1,268,000 0.32% 3,760,720
2015-04-23 2015-04-21 0.315 9,035,343 +2,414,000 0.28% 2,846,133
2015-04-22 2015-04-20 0.300 6,621,343 -100,000 0.20% 1,986,403
2015-04-21 2015-04-17 0.340 6,721,343 +3,730,000 0.21% 2,285,257
2015-04-20 2015-04-16 0.280 2,991,343 -260,000 0.09% 837,576
2015-04-16 2015-04-14 0.250 3,251,343 -96,000 0.10% 812,836
2015-04-15 2015-04-13 0.250 3,347,343 -1,836,000 0.10% 836,836
2015-04-10 2015-04-08 0.237 5,183,343 -1,800,000 0.16% 1,228,452
2015-04-09 2015-04-02 0.215 6,983,343 +60,000 0.21% 1,501,419
2015-04-08 2015-04-01 0.207 6,923,343 -4,570,000 0.21% 1,433,132
2015-03-19 2015-03-17 0.240 11,493,343 +100,000 0.35% 2,758,402
2015-03-17 2015-03-13 0.249 11,393,343 -2,000,000 0.35% 2,836,942
2015-03-16 2015-03-12 0.244 13,393,343 +1,786,000 0.41% 3,267,976
2015-03-12 2015-03-10 0.236 11,607,343 -200,000 0.36% 2,739,333
2015-03-09 2015-03-05 0.240 11,807,343 -2,000 0.36% 2,833,762
2015-03-05 2015-03-03 0.243 11,809,343 +100,000 0.36% 2,869,670
2015-03-04 2015-03-02 0.244 11,709,343 +14,000 0.36% 2,857,080
2015-03-03 2015-02-27 0.228 11,695,343 -120,000 0.36% 2,666,538
2015-03-02 2015-02-26 0.223 11,815,343 +232,000 0.36% 2,634,821
2015-02-26 2015-02-24 0.216 11,583,343 +30,000 0.35% 2,502,002
2015-02-25 2015-02-23 0.236 11,553,343 +4,000 0.35% 2,726,589
2015-02-24 2015-02-18 0.208 11,549,343 +2,000 0.35% 2,402,263
2015-02-17 2015-02-13 0.203 11,547,343 +100,000 0.35% 2,344,111
2015-02-09 2015-02-05 0.221 11,447,343 -90,000 0.35% 2,529,863
2015-02-04 2015-02-02 0.225 11,537,343 +90,000 0.35% 2,595,902
2015-01-27 2015-01-23 0.230 11,447,343 +60,000 0.35% 2,632,889
2015-01-23 2015-01-21 0.235 11,387,343 -42,000 0.35% 2,676,026
2015-01-16 2015-01-14 0.255 11,429,343 +42,000 0.35% 2,914,482
2015-01-14 2015-01-12 0.255 11,387,343 -1,180,000 0.35% 2,903,772
2015-01-08 2015-01-06 0.270 12,567,343 +100,000 0.39% 3,393,183
2015-01-06 2015-01-02 0.247 12,467,343 -8,000 0.38% 3,079,434
2014-12-29 2014-12-22 0.241 12,475,343 +50,000 0.38% 3,006,558
2014-12-11 2014-12-09 0.265 12,425,343 -8,000 0.38% 3,292,716
2014-12-08 2014-12-04 0.280 12,433,343 -500,000 0.38% 3,481,336
2014-12-05 2014-12-03 0.285 12,933,343 -100,000 0.40% 3,686,003
2014-12-03 2014-12-01 0.295 13,033,343 -200,000 0.40% 3,844,836
2014-12-01 2014-11-27 0.300 13,233,343 -160,000 0.41% 3,970,003
2014-11-28 2014-11-26 0.310 13,393,343 +208,000 0.41% 4,151,936
2014-11-27 2014-11-25 0.305 13,185,343 +74,000 0.40% 4,021,530
2014-11-26 2014-11-24 0.310 13,111,343 +1,426,000 0.40% 4,064,516
2014-11-25 2014-11-21 0.315 11,685,343 +170,000 0.36% 3,680,883
2014-11-24 2014-11-20 0.320 11,515,343 +750,000 0.35% 3,684,910
2014-11-14 2014-11-12 0.300 10,765,343 +50,000 0.33% 3,229,603
2014-11-10 2014-11-06 0.320 10,715,343 -12,000 0.33% 3,428,910
2014-11-07 2014-11-05 0.295 10,727,343 -500,000 0.33% 3,164,566
2014-10-31 2014-10-29 0.300 11,227,343 -70,000 0.34% 3,368,203
2014-10-27 2014-10-23 0.300 11,297,343 +1,260,000 0.35% 3,389,203
2014-10-24 2014-10-22 0.300 10,037,343 -300,000 0.31% 3,011,203
2014-10-23 2014-10-21 0.295 10,337,343 -192,000 0.32% 3,049,516
2014-10-22 2014-10-20 0.300 10,529,343 -22,000 0.32% 3,158,803
2014-10-16 2014-10-14 0.300 10,551,343 -80,000 0.32% 3,165,403
2014-10-07 2014-10-03 0.295 10,631,343 +420,000 0.33% 3,136,246
2014-10-06 2014-09-30 0.300 10,211,343 -3,486,000 0.31% 3,063,403
2014-10-03 2014-09-29 0.300 13,697,343 -1,692,000 0.42% 4,109,203
2014-09-24 2014-09-22 0.320 15,389,343 -100,000 0.47% 4,924,590
2014-09-23 2014-09-19 0.325 15,489,343 -230,000 0.47% 5,034,036
2014-09-19 2014-09-17 0.310 15,719,343 +100,000 0.48% 4,872,996
2014-09-18 2014-09-16 0.310 15,619,343 +30,000 0.48% 4,841,996
2014-09-17 2014-09-15 0.320 15,589,343 -30,000 0.48% 4,988,590
2014-09-16 2014-09-12 0.325 15,619,343 -100,000 0.48% 5,076,286
2014-09-15 2014-09-11 0.305 15,719,343 -178,000 0.48% 4,794,400
2014-09-12 2014-09-10 0.300 15,897,343 +200,000 0.49% 4,769,203
2014-09-05 2014-09-03 0.320 15,697,343 -300,000 0.48% 5,023,150
2014-09-04 2014-09-02 0.300 15,997,343 -200,000 0.49% 4,799,203
2014-08-22 2014-08-20 0.300 16,197,343 +2,300,000 0.50% 4,859,203
2014-08-21 2014-08-19 0.300 13,897,343 +170,000 0.43% 4,169,203
2014-08-19 2014-08-15 0.295 13,727,343 +1,124,000 0.42% 4,049,566
2014-08-13 2014-08-11 0.290 12,603,343 +1,132,000 0.39% 3,654,969
2014-08-11 2014-08-07 0.275 11,471,343 +118,000 0.35% 3,154,619
2014-08-07 2014-08-05 0.290 11,353,343 +98,000 0.35% 3,292,469
2014-08-06 2014-08-04 0.290 11,255,343 -118,000 0.34% 3,264,049
2014-08-05 2014-08-01 0.290 11,373,343 +200,000 0.35% 3,298,269
2014-08-01 2014-07-30 0.300 11,173,343 +288,000 0.34% 3,352,003
2014-07-31 2014-07-29 0.295 10,885,343 +172,000 0.33% 3,211,176
2014-07-30 2014-07-28 0.315 10,713,343 -252,000 0.33% 3,374,703
2014-07-29 2014-07-25 0.285 10,965,343 +300,000 0.34% 3,125,123
2014-07-25 2014-07-23 0.295 10,665,343 +192,000 0.33% 3,146,276
2014-07-23 2014-07-21 0.305 10,473,343 -552,000 0.32% 3,194,370
2014-07-16 2014-07-14 0.340 11,025,343 +226,000 0.34% 3,748,617
2014-07-15 2014-07-11 0.335 10,799,343 +226,000 0.33% 3,617,780
2014-07-10 2014-07-08 0.340 10,573,343 -16,000 0.32% 3,594,937
2014-07-09 2014-07-07 0.335 10,589,343 -170,000 0.32% 3,547,430
2014-07-08 2014-07-04 0.340 10,759,343 +20,000 0.33% 3,658,177
2014-07-02 2014-06-27 0.335 10,739,343 -20,000 0.33% 3,597,680
2014-06-25 2014-06-23 0.345 10,759,343 +220,000 0.33% 3,711,973
2014-06-24 2014-06-20 0.360 10,539,343 -20,000 0.32% 3,794,163
2014-06-23 2014-06-19 0.335 10,559,343 -280,000 0.32% 3,537,380
2014-06-20 2014-06-18 0.350 10,839,343 +210,000 0.33% 3,793,770
2014-06-19 2014-06-17 0.355 10,629,343 -30,000 0.33% 3,773,417
2014-06-18 2014-06-16 0.370 10,659,343 -70,000 0.33% 3,943,957
2014-06-17 2014-06-13 0.370 10,729,343 +90,000 0.33% 3,969,857
2014-06-16 2014-06-12 0.375 10,639,343 +62,000 0.33% 3,989,754
2014-06-13 2014-06-11 0.390 10,577,343 -22,000 0.32% 4,125,164
2014-06-12 2014-06-10 0.390 10,599,343 -100,000 0.32% 4,133,744
2014-06-11 2014-06-09 0.375 10,699,343 +80,000 0.33% 4,012,254
2014-06-10 2014-06-06 0.330 10,619,343 +200,000 0.33% 3,504,383
2014-06-09 2014-06-05 0.330 10,419,343 -300,000 0.32% 3,438,383
2014-06-06 2014-06-04 0.315 10,719,343 +130,000 0.33% 3,376,593
2014-06-05 2014-06-03 0.320 10,589,343 -700,000 0.32% 3,388,590
2014-06-04 2014-05-30 0.280 11,289,343 +900,000 0.35% 3,161,016
2014-06-03 2014-05-29 0.310 10,389,343 +100,000 0.32% 3,220,696
2014-05-30 2014-05-28 0.320 10,289,343 -298,000 0.32% 3,292,590
2014-05-29 2014-05-27 0.305 10,587,343 +10,000 0.32% 3,229,140
2014-05-28 2014-05-26 0.310 10,577,343 -254,000 0.32% 3,278,976
2014-05-27 2014-05-23 0.300 10,831,343 -202,000 0.33% 3,249,403
2014-05-26 2014-05-22 0.290 11,033,343 +732,000 0.34% 3,199,669
2014-05-23 2014-05-21 0.320 10,301,343 +868,000 0.32% 3,296,430
2014-05-22 2014-05-20 0.355 9,433,343 -2,558,000 0.29% 3,348,837
2014-05-12 2014-05-08 0.255 11,991,343 +246,000 0.37% 3,057,792
2014-05-05 2014-04-30 0.265 11,745,343 +722,000 0.36% 3,112,516
2014-05-02 2014-04-29 0.270 11,023,343 -658,000 0.34% 2,976,303
2014-04-30 2014-04-28 0.285 11,681,343 +700,000 0.36% 3,329,183
2014-04-28 2014-04-24 0.300 10,981,343 +300,000 0.34% 3,294,403
2014-04-25 2014-04-23 0.305 10,681,343 +130,000 0.33% 3,257,810
2014-04-24 2014-04-22 0.310 10,551,343 +284,000 0.32% 3,270,916
2014-04-23 2014-04-17 0.320 10,267,343 +100,000 0.31% 3,285,550
2014-04-17 2014-04-15 0.320 10,167,343 +60,000 0.31% 3,253,550
2014-04-15 2014-04-11 0.320 10,107,343 +416,000 0.31% 3,234,350
2014-04-14 2014-04-10 0.320 9,691,343 +256,000 0.30% 3,101,230
2014-04-11 2014-04-09 0.315 9,435,343 +108,000 0.29% 2,972,133
2014-04-10 2014-04-08 0.310 9,327,343 +334,000 0.29% 2,891,476
2014-04-09 2014-04-07 0.310 8,993,343 +200,000 0.28% 2,787,936
2014-04-08 2014-04-04 0.315 8,793,343 +36,000 0.27% 2,769,903
2014-04-07 2014-04-03 0.305 8,757,343 +96,000 0.27% 2,670,990
2014-04-04 2014-04-02 0.295 8,661,343 +198,000 0.27% 2,555,096
2014-04-03 2014-04-01 0.305 8,463,343 +700,000 0.26% 2,581,320
2014-04-02 2014-03-31 0.320 7,763,343 +100,000 0.24% 2,484,270
2014-04-01 2014-03-28 0.325 7,663,343 +392,000 0.23% 2,490,586
2014-03-31 2014-03-27 0.340 7,271,343 +230,000 0.22% 2,472,257
2014-03-28 2014-03-26 0.380 7,041,343 +300,000 0.22% 2,675,710
2014-03-27 2014-03-25 0.410 6,741,343 +2,000 0.21% 2,763,951
2014-03-26 2014-03-24 0.420 6,739,343 +100,000 0.21% 2,830,524
2014-03-25 2014-03-21 0.425 6,639,343 +250,000 0.20% 2,821,721
2014-03-21 2014-03-19 0.465 6,389,343 +200,000 0.20% 2,971,044
2014-03-20 2014-03-18 0.460 6,189,343 -32,000 0.19% 2,847,098
2014-03-17 2014-03-13 0.470 6,221,343 +10,000 0.19% 2,924,031
2014-03-14 2014-03-12 0.470 6,211,343 +30,000 0.19% 2,919,331
2014-03-11 2014-03-07 0.475 6,181,343 -68,000 0.19% 2,936,138
2014-03-10 2014-03-06 0.480 6,249,343 +66,000 0.19% 2,999,685
2014-03-07 2014-03-05 0.475 6,183,343 +22,000 0.19% 2,937,088
2014-03-06 2014-03-04 0.485 6,161,343 +112,000 0.19% 2,988,251
2014-03-05 2014-03-03 0.475 6,049,343 +10,000 0.19% 2,873,438
2014-02-28 2014-02-26 0.485 6,039,343 -80,000 0.19% 2,929,081
2014-02-27 2014-02-25 0.490 6,119,343 +48,000 0.19% 2,998,478
2014-02-26 2014-02-24 0.500 6,071,343 +84,000 0.19% 3,035,672
2014-02-25 2014-02-21 0.520 5,987,343 -82,000 0.18% 3,113,418
2014-02-24 2014-02-20 0.510 6,069,343 +100,000 0.19% 3,095,365
2014-02-19 2014-02-17 0.520 5,969,343 -100,000 0.18% 3,104,058
2014-02-18 2014-02-14 0.510 6,069,343 +200,000 0.19% 3,095,365
2014-02-17 2014-02-13 0.530 5,869,343 +200,000 0.18% 3,110,752
2014-02-13 2014-02-11 0.530 5,669,343 -66,000 0.17% 3,004,752
2014-02-11 2014-02-07 0.540 5,735,343 +66,000 0.18% 3,097,085
2014-02-10 2014-02-06 0.540 5,669,343 -170,000 0.17% 3,061,445
2014-02-06 2014-02-04 0.510 5,839,343 +70,000 0.18% 2,978,065
2014-01-29 2014-01-27 0.540 5,769,343 +120,000 0.18% 3,115,445
2014-01-23 2014-01-21 0.570 5,649,343 +30,000 0.17% 3,220,126
2014-01-21 2014-01-17 0.570 5,619,343 +100,000 0.17% 3,203,026
2014-01-16 2014-01-14 0.570 5,519,343 -100,000 0.17% 3,146,026
2014-01-14 2014-01-10 0.580 5,619,343 +100,000 0.17% 3,259,219
2014-01-13 2014-01-09 0.590 5,519,343 +160,000 0.17% 3,256,412
2014-01-10 2014-01-08 0.600 5,359,343 +50,000 0.16% 3,215,606
2014-01-03 2013-12-31 0.600 5,309,343 -200,000 0.16% 3,185,606
2014-01-02 2013-12-27 0.570 5,509,343 +30,000 0.17% 3,140,326
2013-12-30 2013-12-24 0.580 5,479,343 +52,000 0.17% 3,178,019
2013-12-27 2013-12-20 0.580 5,427,343 -222,000 0.17% 3,147,859
2013-12-23 2013-12-19 0.590 5,649,343 -50,000 0.17% 3,333,112
2013-12-20 2013-12-18 0.590 5,699,343 +98,000 0.17% 3,362,612
2013-12-18 2013-12-16 0.600 5,601,343 +100,000 0.17% 3,360,806
2013-12-16 2013-12-12 0.590 5,501,343 +260,000 0.17% 3,245,792
2013-12-13 2013-12-11 0.620 5,241,343 +200,000 0.16% 3,249,633
2013-12-12 2013-12-10 0.630 5,041,343 -68,000 0.15% 3,176,046
2013-12-11 2013-12-09 0.630 5,109,343 +148,000 0.16% 3,218,886
2013-12-10 2013-12-06 0.640 4,961,343 +200,000 0.15% 3,175,260
2013-12-09 2013-12-05 0.650 4,761,343 +208,000 0.15% 3,094,873
2013-12-06 2013-12-04 0.670 4,553,343 +226,000 0.14% 3,050,740
2013-12-05 2013-12-03 0.630 4,327,343 +482,000 0.13% 2,726,226
2013-12-04 2013-12-02 0.650 3,845,343 +234,000 0.12% 2,499,473
2013-12-03 2013-11-29 0.630 3,611,343 +612,000 0.11% 2,275,146
2013-12-02 2013-11-28 0.600 2,999,343 +200,000 0.09% 1,799,606
2013-11-29 2013-11-27 0.590 2,799,343 +336,000 0.09% 1,651,612
2013-11-28 2013-11-26 0.590 2,463,343 +100,000 0.08% 1,453,372
2013-11-27 2013-11-25 0.590 2,363,343 -100,000 0.07% 1,394,372
2013-11-26 2013-11-22 0.590 2,463,343 -200,000 0.08% 1,453,372
2013-11-25 2013-11-21 0.560 2,663,343 +100,000 0.08% 1,491,472
2013-11-22 2013-11-20 0.570 2,563,343 +100,000 0.08% 1,461,106
2013-11-20 2013-11-18 0.580 2,463,343 -200,000 0.08% 1,428,739
2013-11-18 2013-11-14 0.580 2,663,343 -100,000 0.08% 1,544,739
2013-11-15 2013-11-13 0.560 2,763,343 +200,000 0.08% 1,547,472
2013-11-14 2013-11-12 0.570 2,563,343 +106,000 0.08% 1,461,106
2013-11-13 2013-11-11 0.590 2,457,343 -6,000 0.08% 1,449,832
2013-11-12 2013-11-08 0.580 2,463,343 +20,000 0.08% 1,428,739
2013-11-11 2013-11-07 0.590 2,443,343 +100,000 0.07% 1,441,572
2013-11-08 2013-11-06 0.600 2,343,343 +100,000 0.07% 1,406,006
2013-11-07 2013-11-05 0.600 2,243,343 -100,000 0.07% 1,346,006
2013-11-06 2013-11-04 0.590 2,343,343 +100,000 0.07% 1,382,572
2013-11-05 2013-11-01 0.610 2,243,343 -100,000 0.07% 1,368,439
2013-11-04 2013-10-31 0.600 2,343,343 -238,000 0.07% 1,406,006
2013-11-01 2013-10-30 0.570 2,581,343 -62,000 0.08% 1,471,366
2013-10-31 2013-10-29 0.570 2,643,343 -20,000 0.08% 1,506,706
2013-10-30 2013-10-28 0.560 2,663,343 -100,000 0.08% 1,491,472
2013-10-28 2013-10-24 0.550 2,763,343 -32,000 0.08% 1,519,839
2013-10-25 2013-10-23 0.550 2,795,343 +232,000 0.09% 1,537,439
2013-10-24 2013-10-22 0.570 2,563,343 +400,000 0.08% 1,461,106
2013-10-23 2013-10-21 0.610 2,163,343 -42,000 0.07% 1,319,639
2013-10-22 2013-10-18 0.560 2,205,343 -172,000 0.07% 1,234,992
2013-10-18 2013-10-16 0.560 2,377,343 +300,000 0.07% 1,331,312
2013-10-16 2013-10-11 0.580 2,077,343 -100,000 0.06% 1,204,859
2013-10-15 2013-10-10 0.570 2,177,343 +20,000 0.07% 1,241,086
2013-10-08 2013-10-04 0.570 2,157,343 -100,000 0.07% 1,229,686
2013-10-04 2013-10-02 0.540 2,257,343 +100,000 0.07% 1,218,965
2013-10-03 2013-09-30 0.550 2,157,343 +276,000 0.07% 1,186,539
2013-10-02 2013-09-27 0.590 1,881,343 +142,000 0.06% 1,109,992
2013-09-27 2013-09-25 0.600 1,739,343 +100,000 0.05% 1,043,606
2013-09-26 2013-09-24 0.600 1,639,343 -100,000 0.05% 983,606
2013-09-24 2013-09-19 0.610 1,739,343 -100,000 0.05% 1,060,999
2013-09-19 2013-09-17 0.590 1,839,343 +200,000 0.06% 1,085,212
2013-09-18 2013-09-16 0.600 1,639,343 -100,000 0.05% 983,606
2013-09-17 2013-09-13 0.610 1,739,343 +100,000 0.05% 1,060,999
2013-09-16 2013-09-12 0.610 1,639,343 -100,000 0.05% 999,999
2013-09-13 2013-09-11 0.610 1,739,343 +30,000 0.05% 1,060,999
2013-09-12 2013-09-10 0.610 1,709,343 -30,000 0.05% 1,042,699
2013-09-11 2013-09-09 0.590 1,739,343 -100,000 0.05% 1,026,212
2013-09-10 2013-09-06 0.600 1,839,343 +100,000 0.06% 1,103,606
2013-09-09 2013-09-05 0.600 1,739,343 -500,000 0.05% 1,043,606
2013-09-06 2013-09-04 0.610 2,239,343 -250,000 0.07% 1,365,999
2013-09-05 2013-09-03 0.630 2,489,343 -60,000 0.08% 1,568,286
2013-09-04 2013-09-02 0.610 2,549,343 +1,200,000 0.08% 1,555,099
2013-09-02 2013-08-29 0.620 1,349,343 +50,000 0.04% 836,593
2013-08-30 2013-08-28 0.640 1,299,343 -50,000 0.04% 831,580
2013-08-27 2013-08-23 0.630 1,349,343 +50,000 0.04% 850,086
2013-08-23 2013-08-21 0.630 1,299,343 -10,000 0.04% 818,586
2013-08-22 2013-08-20 0.650 1,309,343 +300,000 0.04% 851,073
2013-08-21 2013-08-19 0.680 1,009,343 -200,000 0.03% 686,353
2013-08-20 2013-08-16 0.670 1,209,343 -150,000 0.04% 810,260
2013-08-19 2013-08-15 0.650 1,359,343 +50,000 0.04% 883,573
2013-08-16 2013-08-13 0.660 1,309,343 -20,000 0.04% 864,166
2013-08-13 2013-08-09 0.650 1,329,343 -100,000 0.04% 864,073
2013-08-09 2013-08-07 0.620 1,429,343 +10,000 0.04% 886,193
2013-08-08 2013-08-06 0.640 1,419,343 -10,000 0.04% 908,380
2013-08-06 2013-08-02 0.630 1,429,343 +160,000 0.04% 900,486
2013-08-02 2013-07-31 0.660 1,269,343 -26,000 0.04% 837,766
2013-07-31 2013-07-29 0.650 1,295,343 +100,000 0.04% 841,973
2013-07-30 2013-07-26 0.670 1,195,343 -100,000 0.04% 800,880
2013-07-26 2013-07-24 0.660 1,295,343 +620,000 0.04% 854,926
2013-07-25 2013-07-23 0.670 675,343 -100,000 0.02% 452,480
2013-07-24 2013-07-22 0.670 775,343 -50,000 0.02% 519,480
2013-07-04 2013-07-02 0.670 825,343 -44,000 0.03% 552,980
2013-07-03 2013-06-28 0.690 869,343 -400,000 0.03% 599,847
2013-07-02 2013-06-27 0.660 1,269,343 -264,000 0.04% 837,766
2013-06-25 2013-06-21 0.660 1,533,343 -50,000 0.05% 1,012,006
2013-06-17 2013-06-13 0.670 1,583,343 -60,000 0.05% 1,060,840
2013-06-14 2013-06-11 0.680 1,643,343 -200,000 0.05% 1,117,473
2013-06-13 2013-06-10 0.700 1,843,343 -56,000 0.06% 1,290,340
2013-06-11 2013-06-07 0.700 1,899,343 -240,000 0.06% 1,329,540
2013-06-05 2013-06-03 0.690 2,139,343 +50,000 0.07% 1,476,147
2013-05-30 2013-05-28 0.700 2,089,343 +100,000 0.06% 1,462,540
2013-05-24 2013-05-22 0.770 1,989,343 -300,000 0.06% 1,531,794
2013-05-21 2013-05-16 0.760 2,289,343 +200,000 0.07% 1,739,901
2013-05-20 2013-05-15 0.760 2,089,343 +200,000 0.06% 1,587,901
2013-05-15 2013-05-13 0.760 1,889,343 +70,000 0.06% 1,435,901
2013-05-14 2013-05-10 0.770 1,819,343 -774,000 0.06% 1,400,894
2013-05-13 2013-05-09 0.770 2,593,343 -1,200,000 0.08% 1,996,874
2013-05-10 2013-05-08 0.660 3,793,343 -180,000 0.12% 2,503,606
2013-05-08 2013-05-06 0.670 3,973,343 -40,000 0.12% 2,662,140
2013-05-07 2013-05-03 0.680 4,013,343 -366,000 0.12% 2,729,073
2013-04-30 2013-04-26 0.650 4,379,343 +66,000 0.13% 2,846,573
2013-04-24 2013-04-22 0.670 4,313,343 -100,000 0.13% 2,889,940
2013-04-22 2013-04-18 0.650 4,413,343 -116,000 0.14% 2,868,673
2013-04-18 2013-04-16 0.640 4,529,343 +116,000 0.14% 2,898,780
2013-04-11 2013-04-09 0.650 4,413,343 +24,000 0.14% 2,868,673
2013-04-05 2013-04-02 0.640 4,389,343 +60,000 0.13% 2,809,180
2013-04-03 2013-03-28 0.670 4,329,343 +40,000 0.13% 2,900,660
2013-03-27 2013-03-25 0.720 4,289,343 +196,000 0.13% 3,088,327
2013-03-26 2013-03-22 0.760 4,093,343 +64,000 0.13% 3,110,941
2013-03-25 2013-03-21 0.760 4,029,343 +220,000 0.12% 3,062,301
2013-03-22 2013-03-20 0.760 3,809,343 +160,000 0.12% 2,895,101
2013-03-21 2013-03-19 0.730 3,649,343 -140,000 0.11% 2,664,020
2013-03-20 2013-03-18 0.750 3,789,343 +220,000 0.12% 2,842,007
2013-03-18 2013-03-14 0.780 3,569,343 +12,000 0.11% 2,784,088
2013-03-15 2013-03-13 0.770 3,557,343 +96,000 0.11% 2,739,154
2013-03-14 2013-03-12 0.820 3,461,343 -240,000 0.11% 2,838,301
2013-03-13 2013-03-11 0.840 3,701,343 -208,000 0.11% 3,109,128
2013-03-11 2013-03-07 0.880 3,909,343 +70,000 0.12% 3,440,222
2013-03-08 2013-03-06 0.890 3,839,343 +300,000 0.12% 3,417,015
2013-03-06 2013-03-04 0.880 3,539,343 +20,000 0.11% 3,114,622
2013-03-04 2013-02-28 0.890 3,519,343 +20,000 0.11% 3,132,215
2013-02-28 2013-02-26 0.860 3,499,343 +36,000 0.11% 3,009,435
2013-02-25 2013-02-21 0.860 3,463,343 -216,000 0.11% 2,978,475
2013-02-22 2013-02-20 0.880 3,679,343 -110,000 0.11% 3,237,822
2013-02-19 2013-02-15 0.900 3,789,343 -2,000 0.12% 3,410,409
2013-02-15 2013-02-08 0.890 3,791,343 -8,000 0.12% 3,374,295
2013-02-14 2013-02-07 0.880 3,799,343 +500,000 0.12% 3,343,422
2013-02-08 2013-02-06 0.900 3,299,343 -20,000 0.10% 2,969,409
2013-02-07 2013-02-05 0.900 3,319,343 +222,000 0.10% 2,987,409
2013-02-06 2013-02-04 0.930 3,097,343 +330,000 0.09% 2,880,529
2013-02-05 2013-02-01 0.920 2,767,343 +20,000 0.08% 2,545,956
2013-01-29 2013-01-25 0.900 2,747,343 +280,000 0.08% 2,472,609
2013-01-24 2013-01-22 0.990 2,467,343 -10,000 0.08% 2,442,670
2013-01-16 2013-01-14 1.010 2,477,343 +20,000 0.08% 2,502,116
2013-01-15 2013-01-11 1.010 2,457,343 -24,000 0.08% 2,481,916
2013-01-14 2013-01-10 1.020 2,481,343 -16,000 0.08% 2,530,970
2013-01-11 2013-01-09 1.000 2,497,343 +34,000 0.08% 2,497,343
2013-01-10 2013-01-08 0.970 2,463,343 +30,000 0.08% 2,389,443
2013-01-09 2013-01-07 1.020 2,433,343 -300,000 0.07% 2,482,010
2013-01-08 2013-01-04 0.950 2,733,343 +44,000 0.08% 2,596,676
2013-01-04 2013-01-02 0.890 2,689,343 +10,000 0.08% 2,393,515
2012-12-27 2012-12-20 0.860 2,679,343 +358,000 0.08% 2,304,235
2012-12-21 2012-12-19 0.870 2,321,343 +12,000 0.07% 2,019,568
2012-12-19 2012-12-17 0.870 2,309,343 +1,734,000 0.07% 2,009,128
2012-12-18 2012-12-14 0.850 575,343 -32,000 0.02% 489,042
2012-12-17 2012-12-13 0.840 607,343 +34,000 0.02% 510,168
2012-12-13 2012-12-11 0.850 573,343 +66,000 0.02% 487,342
2012-11-19 2012-11-15 0.900 507,343 -24,000 0.02% 456,609
2012-11-14 2012-11-12 0.950 531,343 +24,000 0.02% 504,776
2012-11-13 2012-11-09 1.000 507,343 -20,000 0.02% 507,343
2012-11-12 2012-11-08 1.000 527,343 -20,000 0.02% 527,343
2012-11-09 2012-11-07 1.040 547,343 -178,000 0.02% 569,237
2012-11-08 2012-11-06 0.930 725,343 -68,000 0.02% 674,569
2012-11-07 2012-11-05 0.920 793,343 +20,000 0.02% 729,876
2012-11-06 2012-11-02 0.930 773,343 -112,000 0.02% 719,209
2012-11-05 2012-11-01 0.920 885,343 -120,000 0.03% 814,516
2012-11-02 2012-10-31 0.900 1,005,343 -40,000 0.03% 904,809
2012-11-01 2012-10-30 0.880 1,045,343 +102,000 0.03% 919,902
2012-10-31 2012-10-29 0.900 943,343 -198,000 0.03% 849,009
2012-10-30 2012-10-26 0.870 1,141,343 +106,000 0.03% 992,968
2012-10-29 2012-10-25 0.890 1,035,343 +90,000 0.03% 921,455
2012-10-26 2012-10-24 0.940 945,343 -60,000 0.03% 888,622
2012-10-25 2012-10-22 0.920 1,005,343 -254,000 0.03% 924,916
2012-10-24 2012-10-19 0.870 1,259,343 -292,000 0.04% 1,095,628
2012-10-22 2012-10-18 0.840 1,551,343 -40,000 0.05% 1,303,128
2012-10-19 2012-10-17 0.820 1,591,343 +134,000 0.05% 1,304,901
2012-10-18 2012-10-16 0.840 1,457,343 -18,000 0.04% 1,224,168
2012-10-17 2012-10-15 0.780 1,475,343 +30,000 0.05% 1,150,768
2012-10-16 2012-10-12 0.780 1,445,343 +4,000 0.04% 1,127,368
2012-10-08 2012-10-04 0.770 1,441,343 +120,000 0.04% 1,109,834
2012-10-04 2012-09-28 0.820 1,321,343 +42,000 0.04% 1,083,501
2012-10-03 2012-09-27 0.830 1,279,343 -30,000 0.04% 1,061,855
2012-09-28 2012-09-26 0.820 1,309,343 -60,000 0.04% 1,073,661
2012-09-25 2012-09-21 0.820 1,369,343 +60,000 0.04% 1,122,861
2012-09-24 2012-09-20 0.830 1,309,343 +20,000 0.04% 1,086,755
2012-09-20 2012-09-18 0.830 1,289,343 -210,000 0.04% 1,070,155
2012-09-19 2012-09-17 0.830 1,499,343 -30,000 0.05% 1,244,455
2012-09-14 2012-09-12 0.820 1,529,343 -16,000 0.05% 1,254,061
2012-09-13 2012-09-11 0.830 1,545,343 -264,000 0.05% 1,282,635
2012-09-11 2012-09-07 0.800 1,809,343 +10,000 0.06% 1,447,474
2012-09-05 2012-09-03 0.800 1,799,343 +200,000 0.06% 1,439,474
2012-09-04 2012-08-31 0.770 1,599,343 -50,000 0.05% 1,231,494
2012-09-03 2012-08-30 0.780 1,649,343 +26,000 0.05% 1,286,488
2012-08-31 2012-08-29 0.800 1,623,343 +20,000 0.05% 1,298,674
2012-08-30 2012-08-28 0.810 1,603,343 +40,000 0.05% 1,298,708
2012-08-29 2012-08-27 0.810 1,563,343 -40,000 0.05% 1,266,308
2012-08-28 2012-08-24 0.810 1,603,343 -830,000 0.05% 1,298,708
2012-08-27 2012-08-23 0.770 2,433,343 -210,000 0.07% 1,873,674
2012-08-24 2012-08-22 0.720 2,643,343 +370,000 0.08% 1,903,207
2012-08-23 2012-08-21 0.780 2,273,343 +826,000 0.07% 1,773,208
2012-08-22 2012-08-20 0.930 1,447,343 +128,000 0.04% 1,346,029
2012-08-20 2012-08-16 0.980 1,319,343 +70,000 0.04% 1,292,956
2012-08-16 2012-08-14 1.060 1,249,343 -58,000 0.04% 1,324,304
2012-08-15 2012-08-13 1.060 1,307,343 -214,000 0.04% 1,385,784
2012-08-14 2012-08-10 1.010 1,521,343 +186,000 0.05% 1,536,556
2012-08-13 2012-08-09 1.020 1,335,343 +216,000 0.04% 1,362,050
2012-08-10 2012-08-08 1.000 1,119,343 +366,000 0.03% 1,119,343
2012-08-09 2012-08-07 1.030 753,343 +4,000 0.02% 775,943
2012-08-08 2012-08-06 1.010 749,343 -12,000 0.02% 756,836
2012-08-06 2012-08-02 0.930 761,343 -294,000 0.02% 708,049
2012-08-03 2012-08-01 0.890 1,055,343 -52,000 0.03% 939,255
2012-08-02 2012-07-31 0.900 1,107,343 -2,376,000 0.03% 996,609
2012-07-27 2012-07-25 0.920 3,483,343 -14,000 0.11% 3,204,676
2012-07-26 2012-07-24 0.930 3,497,343 -96,000 0.11% 3,252,529
2012-07-25 2012-07-23 0.890 3,593,343 -16,000 0.11% 3,198,075
2012-07-24 2012-07-20 0.930 3,609,343 +48,000 0.11% 3,356,689
2012-07-23 2012-07-19 0.940 3,561,343 +72,000 0.11% 3,347,662
2012-07-19 2012-07-17 0.950 3,489,343 +534,000 0.11% 3,314,876
2012-07-12 2012-07-10 1.070 2,955,343 -2,000 0.09% 3,162,217
2012-07-11 2012-07-09 1.090 2,957,343 -12,000 0.09% 3,223,504
2012-07-10 2012-07-06 1.100 2,969,343 -20,000 0.09% 3,266,277
2012-07-09 2012-07-05 1.060 2,989,343 +216,000 0.09% 3,168,704
2012-07-06 2012-07-04 1.040 2,773,343 +1,446,000 0.08% 2,884,277
2012-07-05 2012-07-03 1.080 1,327,343 +770,000 0.04% 1,433,530
2012-07-04 2012-06-29 1.110 557,343 +10,000 0.02% 618,651
2012-07-03 2012-06-28 1.030 547,343 +20,000 0.02% 563,763
2012-06-29 2012-06-27 1.090 527,343 +2,000 0.02% 574,804
2012-06-27 2012-06-25 1.160 525,343 -8,000 0.02% 609,398
2012-06-25 2012-06-21 1.290 533,343 -12,000 0.02% 688,012
2012-06-22 2012-06-20 1.310 545,343 +6,000 0.02% 714,399
2012-06-14 2012-06-12 1.290 539,343 +20,000 0.02% 695,752
2012-06-11 2012-06-07 1.290 519,343 -20,000 0.02% 669,952
2012-06-06 2012-06-04 1.300 539,343 -338,000 0.02% 701,146
2012-06-01 2012-05-30 1.320 877,343 -18,000 0.03% 1,158,093
2012-05-29 2012-05-25 1.280 895,343 +18,000 0.03% 1,146,039
2012-05-25 2012-05-23 1.290 877,343 -8,000 0.03% 1,131,772
2012-05-22 2012-05-18 1.300 885,343 +16,000 0.03% 1,150,946
2012-05-15 2012-05-11 1.431 869,343 -980,988 0.03% 1,243,668
2012-05-14 2012-05-10 1.400 1,850,331 -689,928 0.06% 2,590,734
2012-05-08 2012-05-04 1.491 2,540,259 +3,943 0.08% 3,788,694
2012-05-03 2012-04-30 1.552 2,536,316 -11,828 0.08% 3,937,214
2012-05-02 2012-04-27 1.532 2,548,144 -23,654 0.08% 3,903,868
2012-04-26 2012-04-24 1.481 2,571,798 -112,360 0.08% 3,809,640
2012-04-25 2012-04-23 1.552 2,684,158 -212,892 0.08% 4,166,714
2012-04-24 2012-04-20 1.562 2,897,050 -17,741 0.09% 4,526,588
2012-04-19 2012-04-17 1.562 2,914,791 -80,820 0.09% 4,554,308
2012-04-18 2012-04-16 1.573 2,995,611 -1,569,094 0.09% 4,710,981
2012-04-17 2012-04-13 1.583 4,564,705 +98,561 0.14% 7,224,895
2012-04-16 2012-04-12 1.583 4,466,144 -118,273 0.14% 7,068,895
2012-04-13 2012-04-11 1.532 4,584,417 -981,669 0.14% 7,023,528
2012-04-12 2012-04-10 1.512 5,566,086 -1,170,907 0.17% 8,414,541
2012-04-11 2012-04-05 1.471 6,736,993 +965,900 0.21% 9,911,248
2012-04-10 2012-04-03 1.532 5,771,093 +402,129 0.18% 8,841,567
2012-04-05 2012-04-02 1.502 5,368,964 -41,396 0.17% 8,062,068
2012-04-03 2012-03-30 1.542 5,410,360 -15,769 0.17% 8,343,802
2012-04-02 2012-03-29 1.562 5,426,129 -555,885 0.17% 8,478,228
2012-03-30 2012-03-28 1.593 5,982,014 -695,842 0.19% 9,528,868
2012-03-29 2012-03-27 1.613 6,677,856 -1,563,180 0.21% 10,772,795
2012-03-28 2012-03-26 1.613 8,241,036 -1,539,525 0.26% 13,294,536
2012-03-27 2012-03-23 1.562 9,780,561 -756,950 0.30% 15,281,948
2012-03-26 2012-03-22 1.512 10,537,511 +8,383,612 0.33% 15,930,101
2012-03-23 2012-03-21 1.826 2,153,899 +465,208 0.07% 3,933,617
2012-03-22 2012-03-20 1.928 1,688,691 +157,698 0.05% 3,255,353
2012-03-21 2012-03-19 2.100 1,530,993 -762,863 0.05% 3,215,421
2012-03-20 2012-03-16 2.161 2,293,856 +43,367 0.07% 4,957,240
2012-03-19 2012-03-15 2.202 2,250,489 -264,144 0.07% 4,954,854
2012-03-16 2012-03-14 2.039 2,514,633 -279,914 0.08% 5,128,199
2012-03-15 2012-03-13 2.029 2,794,547 -35,482 0.09% 5,670,687
2012-03-14 2012-03-12 2.029 2,830,029 +29,569 0.09% 5,742,687
2012-03-13 2012-03-09 2.019 2,800,460 +70,964 0.09% 5,654,272
2012-03-12 2012-03-08 2.029 2,729,496 +9,856 0.08% 5,538,685
2012-03-09 2012-03-07 1.928 2,719,640 +238,518 0.08% 5,242,751
2012-03-08 2012-03-06 1.999 2,481,122 +210,921 0.08% 4,959,165
2012-03-07 2012-03-05 2.141 2,270,201 -1,161,051 0.07% 4,860,053
2012-03-06 2012-03-02 2.242 3,431,252 +952,101 0.11% 7,693,769
2012-03-05 2012-03-01 2.161 2,479,151 -183,324 0.08% 5,357,681
2012-03-02 2012-02-29 2.121 2,662,475 -567,712 0.08% 5,645,807
2012-03-01 2012-02-28 2.110 3,230,187 -149,813 0.10% 6,816,873
2012-02-29 2012-02-27 2.110 3,380,000 -6,227,093 0.11% 7,133,034
2012-02-28 2012-02-24 2.080 9,607,093 +938,302 0.30% 19,982,052
2012-02-27 2012-02-23 2.090 8,668,791 +6,037,856 0.27% 18,118,406
2012-02-24 2012-02-22 2.171 2,630,935 +1,523,755 0.08% 5,712,394
2012-02-23 2012-02-21 1.826 1,107,180 +244,432 0.03% 2,022,018
2012-02-22 2012-02-20 1.867 862,748 +45,338 0.03% 1,610,631
2012-02-21 2012-02-17 1.877 817,410 +141,928 0.03% 1,534,285
2012-02-20 2012-02-16 1.918 675,482 +53,223 0.02% 1,295,298
2012-02-17 2012-02-15 1.907 622,259 +84,763 0.02% 1,186,925
2012-02-16 2012-02-14 1.918 537,496 -195,151 0.02% 1,030,698
2012-02-15 2012-02-13 1.938 732,647 -697,813 0.02% 1,419,784
2012-02-13 2012-02-09 1.958 1,430,460 +17,741 0.04% 2,801,091
2012-02-10 2012-02-08 1.918 1,412,719 -1,972 0.04% 2,709,018
2012-02-09 2012-02-07 1.857 1,414,691 -394,244 0.04% 2,626,678
2012-02-08 2012-02-06 1.857 1,808,935 +21,683 0.06% 3,358,677
2012-02-07 2012-02-03 1.938 1,787,252 +17,741 0.06% 3,463,486
2012-02-06 2012-02-02 1.887 1,769,511 -11,827 0.06% 3,339,338
2012-02-02 2012-01-31 1.776 1,781,338 +21,683 0.06% 3,162,850
2012-02-01 2012-01-30 1.796 1,759,655 -39,424 0.05% 3,160,058
2012-01-31 2012-01-27 1.806 1,799,079 -252,317 0.06% 3,249,110
2012-01-30 2012-01-26 1.755 2,051,396 -19,712 0.06% 3,600,724
2012-01-27 2012-01-20 1.735 2,071,108 -98,561 0.06% 3,593,297
2012-01-20 2012-01-18 1.644 2,169,669 +197,122 0.07% 3,566,176
2012-01-19 2012-01-17 1.644 1,972,547 +214,864 0.06% 3,242,176
2012-01-18 2012-01-16 1.613 1,757,683 -49,281 0.05% 2,835,515
2012-01-17 2012-01-13 1.674 1,806,964 +137,986 0.06% 3,025,016
2012-01-16 2012-01-12 1.735 1,668,978 -108,418 0.05% 2,895,616
2012-01-13 2012-01-11 1.735 1,777,396 +11,828 0.06% 3,083,717
2012-01-12 2012-01-10 1.684 1,765,568 -120,245 0.05% 2,973,629
2012-01-11 2012-01-09 1.644 1,885,813 +47,309 0.06% 3,099,616
2012-01-09 2012-01-05 1.552 1,838,504 +63,080 0.06% 2,853,976
2012-01-06 2012-01-04 1.562 1,775,424 +240,489 0.06% 2,774,068
2012-01-05 2012-01-03 1.623 1,534,935 +193,180 0.05% 2,491,748
2012-01-03 2011-12-29 1.644 1,341,755 -199,094 0.04% 2,205,375
2011-12-21 2011-12-19 1.603 1,540,849 -39,424 0.05% 2,470,082
2011-12-15 2011-12-13 1.532 1,580,273 -5,914 0.05% 2,421,047
2011-12-14 2011-12-12 1.573 1,586,187 +41,396 0.05% 2,494,482
2011-12-12 2011-12-08 1.593 1,544,791 +29,568 0.05% 2,460,728
2011-12-08 2011-12-06 1.654 1,515,223 -9,856 0.05% 2,505,869
2011-12-05 2011-12-01 1.644 1,525,079 -15,770 0.05% 2,506,696
2011-11-25 2011-11-23 1.705 1,540,849 -19,712 0.05% 2,626,416
2011-11-24 2011-11-22 1.725 1,560,561 +49,280 0.05% 2,691,683
2011-11-23 2011-11-21 1.745 1,511,281 -11,827 0.05% 2,637,351
2011-11-22 2011-11-18 1.735 1,523,108 -5,914 0.05% 2,642,537
2011-11-21 2011-11-17 1.826 1,529,022 -19,712 0.05% 2,792,418
2011-11-16 2011-11-14 1.786 1,548,734 -29,568 0.05% 2,765,564
2011-11-15 2011-11-11 1.694 1,578,302 +193,180 0.05% 2,674,243
2011-11-14 2011-11-10 1.816 1,385,122 +100,532 0.04% 2,515,564
2011-11-11 2011-11-09 1.938 1,284,590 -275,971 0.04% 2,489,385
2011-11-10 2011-11-08 1.928 1,560,561 +39,424 0.05% 3,008,352
2011-11-08 2011-11-04 1.948 1,521,137 -74,906 0.05% 2,963,219
2011-11-04 2011-11-02 1.877 1,596,043 +86,734 0.05% 2,995,784
2011-11-03 2011-11-01 1.806 1,509,309 -124,187 0.05% 2,725,790
2011-11-02 2011-10-31 1.867 1,633,496 +157,698 0.05% 3,049,510
2011-11-01 2011-10-28 1.928 1,475,798 -228,662 0.05% 2,844,951
2011-10-31 2011-10-27 1.918 1,704,460 -86,734 0.05% 3,268,458
2011-10-28 2011-10-26 1.796 1,791,194 +96,590 0.06% 3,216,697
2011-10-27 2011-10-25 1.725 1,694,604 -23,655 0.05% 2,922,883
2011-10-26 2011-10-24 1.705 1,718,259 +461,266 0.05% 2,928,816
2011-10-25 2011-10-21 1.573 1,256,993 +49,281 0.04% 1,976,782
2011-10-24 2011-10-20 1.522 1,207,712 +49,280 0.04% 1,838,014
2011-10-21 2011-10-19 1.573 1,158,432 +5,914 0.04% 1,821,782
2011-10-20 2011-10-18 1.552 1,152,518 -758,921 0.04% 1,789,095
2011-10-19 2011-10-17 1.725 1,911,439 +1,971 0.06% 3,296,883
2011-10-18 2011-10-14 1.634 1,909,468 +29,569 0.06% 3,119,123
2011-10-17 2011-10-13 1.786 1,879,899 -3,943 0.06% 3,356,923
2011-10-14 2011-10-12 1.613 1,883,842 -295,683 0.06% 3,039,036
2011-10-13 2011-10-11 1.542 2,179,525 -354,820 0.07% 3,361,241
2011-10-12 2011-10-10 1.502 2,534,345 -82,792 0.08% 3,805,587
2011-10-11 2011-10-07 1.512 2,617,137 -98,561 0.08% 3,956,462
2011-10-10 2011-10-06 1.441 2,715,698 -1,971 0.08% 3,912,587
2011-10-07 2011-10-04 1.349 2,717,669 -236,547 0.08% 3,667,266
2011-10-06 2011-10-03 1.309 2,954,216 +76,878 0.09% 3,866,573
2011-10-04 2011-09-30 1.431 2,877,338 -376,504 0.09% 4,116,274
2011-10-03 2011-09-28 1.466 3,253,842 +78,849 0.10% 4,770,966
2011-09-30 2011-09-27 1.384 3,174,993 +353,194 0.10% 4,394,914
2011-09-28 2011-09-26 1.292 2,821,799 +684,641 0.09% 3,645,612
2011-09-27 2011-09-23 1.446 2,137,158 -489,587 0.07% 3,089,794
2011-09-26 2011-09-22 1.374 2,626,745 -323,790 0.08% 3,609,080
2011-09-23 2011-09-21 1.620 2,950,535 -183,351 0.09% 4,780,042
2011-09-22 2011-09-20 1.641 3,133,886 -811,428 0.10% 5,141,348
2011-09-21 2011-09-19 1.764 3,945,314 +138,489 0.12% 6,957,991
2011-09-20 2011-09-16 1.948 3,806,825 +161,896 0.12% 7,416,352
2011-09-19 2011-09-15 1.774 3,644,929 +138,488 0.11% 6,465,603
2011-09-16 2011-09-14 1.784 3,506,441 +319,890 0.11% 6,255,897
2011-09-15 2011-09-12 2.092 3,186,551 -29,258 0.10% 6,665,379
2011-09-14 2011-09-09 2.215 3,215,809 -48,764 0.10% 7,122,260
2011-09-12 2011-09-08 2.256 3,264,573 +29,258 0.10% 7,364,155
2011-09-09 2011-09-07 2.205 3,235,315 -663,185 0.10% 7,132,288
2011-09-08 2011-09-06 2.276 3,898,500 -553,955 0.12% 8,874,101
2011-09-07 2011-09-05 2.317 4,452,455 +198,955 0.14% 10,317,674
2011-09-06 2011-09-02 2.420 4,253,500 -1,728,183 0.13% 10,292,770
2011-09-05 2011-09-01 2.451 5,981,683 -4,109,801 0.19% 14,658,689
2011-09-02 2011-08-31 2.451 10,091,484 +380,357 0.32% 24,730,151
2011-09-01 2011-08-30 2.686 9,711,127 +2,237,276 0.31% 26,088,238
2011-08-31 2011-08-29 2.553 7,473,851 +413,516 0.24% 19,081,724
2011-08-30 2011-08-26 2.379 7,060,335 +97,527 0.22% 16,795,275
2011-08-26 2011-08-24 2.461 6,962,808 -177,500 0.22% 17,134,423
2011-08-25 2011-08-23 2.481 7,140,308 +436,923 0.22% 17,717,651
2011-08-24 2011-08-22 2.410 6,703,385 +487,636 0.21% 16,152,355
2011-08-23 2011-08-19 2.707 6,215,749 -208,708 0.20% 16,825,626
2011-08-22 2011-08-18 2.820 6,424,457 -208,709 0.20% 18,115,192
2011-08-19 2011-08-17 2.789 6,633,166 +1,107,910 0.21% 18,499,654
2011-08-18 2011-08-16 2.922 5,525,256 -639,779 0.17% 16,146,229
2011-08-17 2011-08-15 2.912 6,165,035 +284,780 0.19% 17,952,615
2011-08-16 2011-08-12 2.604 5,880,255 -243,818 0.19% 15,314,531
2011-08-15 2011-08-11 2.338 6,124,073 -5,852 0.19% 14,316,901
2011-08-12 2011-08-10 2.287 6,129,925 +487,637 0.19% 14,016,315
2011-08-11 2011-08-09 2.256 5,642,288 -17,555 0.18% 12,727,754
2011-08-10 2011-08-08 2.399 5,659,843 +130,686 0.18% 13,579,822
2011-08-09 2011-08-05 2.594 5,529,157 +440,824 0.17% 14,343,438
2011-08-08 2011-08-04 2.779 5,088,333 +19,505 0.16% 14,138,998
2011-08-05 2011-08-03 2.891 5,068,828 -79,972 0.16% 14,656,507
2011-08-03 2011-08-01 2.994 5,148,800 -376,456 0.16% 15,415,681
2011-08-02 2011-07-29 2.953 5,525,256 +130,687 0.17% 16,316,189
2011-08-01 2011-07-28 2.994 5,394,569 +195,054 0.17% 16,151,521
2011-07-29 2011-07-27 3.025 5,199,515 +452,527 0.16% 15,727,463
2011-07-28 2011-07-26 2.820 4,746,988 +54,615 0.15% 13,385,194
2011-07-27 2011-07-25 2.758 4,692,373 +468,131 0.15% 12,942,514
2011-07-26 2011-07-22 2.799 4,224,242 +195,055 0.13% 11,824,568
2011-07-22 2011-07-20 2.758 4,029,187 +364,752 0.13% 11,113,313
2011-07-21 2011-07-19 2.727 3,664,435 +154,093 0.12% 9,994,533
2011-07-20 2011-07-18 2.820 3,510,342 -105,329 0.11% 9,898,194
2011-07-19 2011-07-15 2.902 3,615,671 +72,170 0.11% 10,491,780
2011-07-18 2011-07-14 2.922 3,543,501 -343,296 0.11% 10,355,027
2011-07-15 2011-07-13 2.902 3,886,797 +737,306 0.12% 11,278,520
2011-07-14 2011-07-12 2.707 3,149,491 +403,763 0.10% 8,525,466
2011-07-13 2011-07-11 2.922 2,745,728 +321,840 0.09% 8,023,728
2011-07-12 2011-07-08 2.820 2,423,888 +31,209 0.08% 6,834,694
2011-07-11 2011-07-07 2.768 2,392,679 -8,192 0.08% 6,624,026
2011-07-08 2011-07-06 2.758 2,400,871 +115,082 0.08% 6,622,088
2011-07-07 2011-07-05 2.584 2,285,789 +479,834 0.07% 5,906,232
2011-07-06 2011-07-04 2.615 1,805,955 +581,263 0.06% 4,721,945
2011-07-05 2011-06-30 2.522 1,224,692 +39,011 0.04% 3,089,127
2011-06-29 2011-06-27 2.348 1,185,681 +78,022 0.04% 2,784,051
2011-06-28 2011-06-24 2.307 1,107,659 -48,764 0.03% 2,555,421
2011-06-27 2011-06-23 2.153 1,156,423 +78,022 0.04% 2,490,060
2011-06-24 2011-06-22 2.194 1,078,401 +351,098 0.03% 2,366,290
2011-06-23 2011-06-21 2.020 727,303 +29,258 0.02% 1,469,114
2011-06-22 2011-06-20 1.948 698,045 -40,961 0.02% 1,359,912
2011-06-21 2011-06-17 2.133 739,006 -631,977 0.02% 1,576,105
2011-06-20 2011-06-16 2.153 1,370,983 +17,555 0.04% 2,952,060
2011-06-16 2011-06-14 2.205 1,353,428 +154,093 0.04% 2,983,647
2011-06-15 2011-06-13 2.235 1,199,335 +187,252 0.04% 2,680,840
2011-06-14 2011-06-10 2.184 1,012,083 -39,011 0.03% 2,210,393
2011-06-10 2011-06-08 2.297 1,051,094 -97,527 0.03% 2,414,145
2011-06-09 2011-06-07 2.307 1,148,621 -19,505 0.04% 2,649,922
2011-06-08 2011-06-03 2.297 1,168,126 +109,230 0.04% 2,682,944
2011-06-07 2011-06-02 2.235 1,058,896 +117,033 0.03% 2,366,920
2011-06-03 2011-06-01 2.102 941,863 -11,703 0.03% 1,979,773
2011-06-01 2011-05-30 2.102 953,566 -9,753 0.03% 2,004,373
2011-05-30 2011-05-26 2.122 963,319 +48,764 0.03% 2,044,628
2011-05-27 2011-05-25 2.061 914,555 -39,011 0.03% 1,884,863
2011-05-25 2011-05-23 2.143 953,566 -1,951 0.03% 2,043,482
2011-05-24 2011-05-20 2.348 955,517 -236,016 0.03% 2,243,612
2011-05-23 2011-05-19 2.317 1,191,533 -72,170 0.04% 2,761,139
2011-05-20 2011-05-18 2.410 1,263,703 +39,011 0.04% 3,044,996
2011-05-19 2011-05-17 2.420 1,224,692 +54,615 0.04% 2,963,553
2011-05-18 2011-05-16 2.512 1,170,077 -19,505 0.04% 2,939,371
2011-05-17 2011-05-13 2.512 1,189,582 -44,863 0.04% 2,988,370
2011-05-16 2011-05-12 2.420 1,234,445 -273,076 0.04% 2,987,154
2011-05-13 2011-05-11 2.358 1,507,521 +245,768 0.05% 3,555,208
2011-05-12 2011-05-09 2.010 1,261,753 +19,506 0.04% 2,535,804
2011-05-11 2011-05-06 2.030 1,242,247 +6,370 0.04% 2,522,208
2011-05-09 2011-05-05 2.061 1,235,877 +48,514 0.04% 2,547,487
2011-05-06 2011-05-04 2.041 1,187,363 -194,054 0.04% 2,423,011
2011-05-05 2011-05-03 2.061 1,381,417 +25,227 0.04% 2,847,485
2011-04-28 2011-04-26 2.092 1,356,190 +147,481 0.04% 2,837,418
2011-04-27 2011-04-21 2.154 1,208,709 -40,751 0.04% 2,603,603
2011-04-26 2011-04-20 2.020 1,249,460 -85,384 0.04% 2,523,976
2011-04-21 2011-04-19 1.865 1,334,844 -36,871 0.04% 2,490,094
2011-04-20 2011-04-18 1.876 1,371,715 -48,513 0.04% 2,573,013
2011-04-19 2011-04-15 1.783 1,420,228 +556,936 0.05% 2,532,275
2011-04-18 2011-04-14 1.938 863,292 +77,621 0.03% 1,672,716
2011-04-14 2011-04-12 1.731 785,671 -3,881 0.02% 1,360,369
2011-04-13 2011-04-11 1.783 789,552 +151,363 0.03% 1,407,776
2011-04-12 2011-04-08 1.649 638,189 -161,065 0.02% 1,052,388
2011-04-11 2011-04-07 1.587 799,254 -52,395 0.03% 1,268,564
2011-04-08 2011-04-06 1.412 851,649 +27,168 0.03% 1,202,508
2011-04-07 2011-04-04 1.360 824,481 -19,406 0.03% 1,121,660
2011-04-06 2011-04-01 1.319 843,887 -19,405 0.03% 1,113,271
2011-04-01 2011-03-30 1.288 863,292 -38,811 0.03% 1,112,178
2011-03-30 2011-03-28 1.278 902,103 -29,108 0.03% 1,152,881
2011-03-29 2011-03-25 1.247 931,211 +15,524 0.03% 1,161,289
2011-03-22 2011-03-18 1.196 915,687 -97,027 0.03% 1,094,742
2011-03-17 2011-03-15 1.196 1,012,714 +29,108 0.03% 1,210,742
2011-03-15 2011-03-11 1.288 983,606 -3,881 0.03% 1,267,179
2011-03-14 2011-03-10 1.330 987,487 -19,405 0.03% 1,312,888
2011-03-11 2011-03-09 1.330 1,006,892 +19,405 0.03% 1,338,688
2011-03-10 2011-03-08 1.330 987,487 -1,941 0.03% 1,312,888
2011-02-28 2011-02-24 1.154 989,428 +21,346 0.03% 1,142,113
2011-02-24 2011-02-22 1.268 968,082 -9,702 0.03% 1,227,224
2011-02-08 2011-02-02 1.340 977,784 -9,703 0.03% 1,310,065
2011-02-01 2011-01-28 1.319 987,487 -15,524 0.03% 1,302,711
2011-01-27 2011-01-25 1.278 1,003,011 +17,464 0.03% 1,281,841
2011-01-20 2011-01-18 1.268 985,547 +15,525 0.03% 1,249,365
2011-01-19 2011-01-17 1.278 970,022 +19,405 0.03% 1,239,681
2011-01-14 2011-01-12 1.309 950,617 +141,660 0.03% 1,244,274
2011-01-13 2011-01-11 1.278 808,957 +9,703 0.03% 1,033,841
2011-01-12 2011-01-10 1.309 799,254 -19,406 0.03% 1,046,153
2011-01-10 2011-01-06 1.319 818,660 +97,027 0.03% 1,079,991
2010-12-14 2010-12-10 1.154 721,633 +38,811 0.02% 832,993
2010-12-10 2010-12-08 1.185 682,822 -48,513 0.02% 809,305
2010-12-09 2010-12-07 1.226 731,335 -48,514 0.02% 896,954
2010-12-02 2010-11-30 1.278 779,849 +17,465 0.02% 996,641
2010-11-19 2010-11-17 1.299 762,384 -25,227 0.02% 990,036
2010-11-17 2010-11-15 1.371 787,611 -504,541 0.03% 1,079,618
2010-11-16 2010-11-12 1.402 1,292,152 -898,472 0.04% 1,811,170
2010-11-15 2010-11-11 1.474 2,190,624 +504,541 0.07% 3,228,573
2010-11-12 2010-11-10 1.464 1,686,083 +898,472 0.05% 2,467,596
2010-11-11 2010-11-09 1.443 787,611 +58,216 0.03% 1,136,440
2010-11-10 2010-11-08 1.464 729,395 -62,097 0.02% 1,067,475
2010-11-08 2010-11-04 1.422 791,492 +64,038 0.03% 1,125,725
2010-11-05 2010-11-03 1.412 727,454 +256,151 0.02% 1,027,148
2010-11-04 2010-11-02 1.443 471,303 -31,048 0.01% 680,041
2010-11-02 2010-10-29 1.299 502,351 -87,325 0.02% 652,356
2010-10-27 2010-10-25 1.288 589,676 -9,702 0.02% 759,679
2010-10-25 2010-10-21 1.309 599,378 -9,703 0.02% 784,533
2010-10-18 2010-10-14 1.319 609,081 -159,125 0.02% 803,511
2010-10-15 2010-10-13 1.350 768,206 +19,406 0.02% 1,037,184
2010-10-14 2010-10-12 1.340 748,800 +112,551 0.02% 1,003,266
2010-10-13 2010-10-11 1.381 636,249 -97,027 0.02% 878,696
2010-10-04 2010-09-29 1.299 733,276 -11,643 0.02% 952,236
2010-09-27 2010-09-22 1.288 744,919 +1,940 0.02% 959,679
2010-09-21 2010-09-17 1.278 742,979 +69,860 0.02% 949,522
2010-09-14 2010-09-10 1.340 673,119 -58,216 0.02% 901,866
2010-09-13 2010-09-09 1.371 731,335 -34,930 0.02% 1,002,478
2010-09-06 2010-09-02 1.226 766,265 +291,081 0.02% 939,794
2010-08-31 2010-08-27 1.206 475,184 +1,941 0.02% 573,000
2010-08-30 2010-08-26 1.268 473,243 +40,751 0.02% 599,924
2010-08-26 2010-08-24 1.340 432,492 -11,643 0.01% 579,466
2010-08-25 2010-08-23 1.371 444,135 -23,287 0.01% 608,798
2010-08-18 2010-08-16 1.381 467,422 -343,476 0.01% 645,536
2010-08-17 2010-08-13 1.402 810,898 +13,584 0.03% 1,136,611
2010-08-12 2010-08-10 1.257 797,314 -38,811 0.03% 1,002,527
2010-08-11 2010-08-09 1.309 836,125 +67,919 0.03% 1,094,414
2010-08-09 2010-08-05 1.237 768,206 +48,514 0.02% 950,092
2010-08-04 2010-08-02 1.268 719,692 +77,622 0.02% 912,344
2010-07-30 2010-07-28 1.278 642,070 -4,785,380 0.02% 820,561
2010-07-29 2010-07-27 1.185 5,427,450 -60,156 0.17% 6,432,805
2010-07-28 2010-07-26 1.206 5,487,606 -164,947 0.17% 6,617,219
2010-07-27 2010-07-23 1.165 5,652,553 -19,405 0.18% 6,583,090
2010-07-23 2010-07-21 1.154 5,671,958 +2,357,760 0.18% 6,547,232
2010-07-22 2010-07-20 1.041 3,314,198 +2,716,760 0.11% 3,449,900
2010-07-21 2010-07-19 1.072 597,438 -112,551 0.02% 640,373
2010-07-20 2010-07-16 1.154 709,989 +434,432 0.02% 819,552
2010-07-19 2010-07-15 1.134 275,557 -38,811 0.01% 312,400
2010-07-16 2010-07-14 1.144 314,368 +38,811 0.01% 359,640
2010-07-15 2010-07-13 1.123 275,557 -9,703 0.01% 309,560
2010-07-14 2010-07-12 1.134 285,260 -360,941 0.01% 323,400
2010-07-12 2010-07-08 1.144 646,201 -58,216 0.03% 739,260
2010-07-09 2010-07-07 1.062 704,417 -1,888,149 0.03% 747,780
2010-07-08 2010-07-06 0.938 2,592,566 +1,969,652 0.12% 2,431,520
2010-07-05 2010-06-30 1.113 622,914 -194,055 0.03% 693,360
2010-06-28 2010-06-24 1.299 816,969 -291,081 0.04% 1,060,920
2010-06-24 2010-06-22 1.748 1,108,050 -97,027 0.05% 1,936,365
2010-06-23 2010-06-21 1.700 1,205,077 +169,108 0.05% 2,048,227
2010-06-18 2010-06-15 1.604 1,035,969 +3,342 0.05% 1,661,600
2010-06-10 2010-06-08 1.855 1,032,627 -3,342 0.05% 1,915,800
2010-05-25 2010-05-20 1.819 1,035,969 -3,342 0.05% 1,884,800
2010-05-13 2010-05-11 1.867 1,039,311 -100,255 0.05% 1,940,640
2010-05-11 2010-05-07 1.795 1,139,566 -10,025 0.06% 2,046,000
2010-04-27 2010-04-23 2.238 1,149,591 +335,854 0.06% 2,573,119
2010-04-26 2010-04-22 2.250 813,737 +90,230 0.04% 1,831,120
2010-04-23 2010-04-21 2.214 723,507 +93,571 0.04% 1,602,099
2010-04-22 2010-04-20 2.322 629,936 +3,342 0.03% 1,462,760
2010-04-21 2010-04-19 2.382 626,594 +142,028 0.03% 1,492,500
2010-04-20 2010-04-16 2.502 484,566 -16,709 0.03% 1,212,200
2010-04-19 2010-04-15 2.549 501,275 -142,028 0.03% 1,277,999
2010-04-08 2010-04-01 2.310 643,303 +41,773 0.03% 1,486,099
2010-03-31 2010-03-29 2.406 601,530 +16,709 0.03% 1,447,199
2010-03-26 2010-03-24 2.538 584,821 -125,319 0.03% 1,484,000
2010-03-25 2010-03-23 2.502 710,140 +3,342 0.04% 1,776,500
2010-03-19 2010-03-17 2.442 706,798 +83,546 0.04% 1,725,840
2010-03-18 2010-03-16 2.418 623,252 -51,799 0.03% 1,506,919
2010-03-15 2010-03-11 2.430 675,051 +48,457 0.03% 1,640,241
2010-03-12 2010-03-10 2.418 626,594 -63,495 0.03% 1,515,000
2010-03-11 2010-03-09 2.466 690,089 -6,684 0.04% 1,701,560
2010-03-09 2010-03-05 2.466 696,773 -188,813 0.04% 1,718,041
2010-03-08 2010-03-04 2.478 885,586 +217,219 0.05% 2,194,199
2010-03-05 2010-03-03 2.549 668,367 -3,342 0.03% 1,704,000
2010-03-03 2010-03-01 2.526 671,709 -98,584 0.03% 1,696,440
2010-03-02 2010-02-26 2.514 770,293 +242,283 0.04% 1,936,200
2010-03-01 2010-02-25 2.514 528,010 -150,383 0.03% 1,327,200
2010-02-26 2010-02-24 2.454 678,393 -25,063 0.04% 1,664,601
2010-02-25 2010-02-23 2.334 703,456 +232,257 0.04% 1,641,899
2010-02-19 2010-02-17 2.346 471,199 +83,546 0.02% 1,105,440
2010-02-18 2010-02-12 2.394 387,653 -26,735 0.02% 928,000
2010-02-17 2010-02-11 2.370 414,388 +16,710 0.02% 982,081
2010-02-09 2010-02-05 2.430 397,678 +30,076 0.02% 966,279
2010-02-08 2010-02-04 2.549 367,602 +25,064 0.02% 937,200
2010-02-05 2010-02-03 2.621 342,538 +25,064 0.02% 897,900
2010-02-01 2010-01-28 2.514 317,474 -172,105 0.02% 797,999
2010-01-29 2010-01-27 2.549 489,579 -16,709 0.03% 1,248,180
2010-01-27 2010-01-25 2.633 506,288 -237,270 0.03% 1,333,200
2010-01-26 2010-01-22 2.669 743,558 -153,725 0.04% 1,984,699
2010-01-25 2010-01-21 2.585 897,283 +397,679 0.05% 2,319,841
2010-01-22 2010-01-20 2.669 499,604 -446,135 0.03% 1,333,539
2010-01-21 2010-01-19 2.777 945,739 +566,441 0.05% 2,626,239
2010-01-19 2010-01-15 2.897 379,298 -132,003 0.02% 1,098,679
2010-01-18 2010-01-14 3.028 511,301 +16,709 0.03% 1,548,361
2010-01-15 2010-01-13 2.968 494,592 -16,709 0.03% 1,468,161
2010-01-14 2010-01-12 3.088 511,301 +13,368 0.03% 1,578,961
2010-01-13 2010-01-11 3.172 497,933 -258,993 0.03% 1,579,398
2010-01-12 2010-01-08 2.849 756,926 +302,436 0.04% 2,156,281
2010-01-11 2010-01-07 2.573 454,490 +100,255 0.02% 1,169,601
2010-01-08 2010-01-06 2.657 354,235 -53,469 0.02% 941,281
2010-01-07 2010-01-05 2.573 407,704 -609,885 0.02% 1,049,200
2010-01-06 2010-01-04 2.286 1,017,589 -349,222 0.05% 2,326,380
2010-01-05 2009-12-31 2.286 1,366,811 +639,962 0.07% 3,124,761
2010-01-04 2009-12-29 2.071 726,849 +100,255 0.04% 1,505,100
2009-12-30 2009-12-28 2.107 626,594 -78,533 0.03% 1,320,000
2009-12-29 2009-12-24 2.155 705,127 +98,584 0.04% 1,519,199
2009-12-23 2009-12-21 2.071 606,543 +96,913 0.03% 1,255,980
2009-12-17 2009-12-15 2.262 509,630 +3,342 0.03% 1,152,900
2009-12-16 2009-12-14 2.250 506,288 -68,508 0.03% 1,139,280
2009-12-14 2009-12-10 2.358 574,796 -61,824 0.03% 1,355,361
2009-12-11 2009-12-09 2.334 636,620 +30,077 0.03% 1,485,901
2009-12-09 2009-12-07 2.250 606,543 +31,747 0.03% 1,364,880
2009-12-08 2009-12-04 2.322 574,796 -250,637 0.03% 1,334,721
2009-12-07 2009-12-03 2.155 825,433 +41,773 0.04% 1,778,399
2009-12-04 2009-12-02 2.214 783,660 +292,410 0.04% 1,735,299
2009-12-03 2009-12-01 2.214 491,250 -116,964 0.03% 1,087,800
2009-12-02 2009-11-30 2.107 608,214 -5,013 0.03% 1,281,280
2009-12-01 2009-11-27 2.011 613,227 -50,127 0.03% 1,233,120
2009-11-30 2009-11-26 2.131 663,354 +41,773 0.03% 1,413,319
2009-11-27 2009-11-25 2.155 621,581 +334,183 0.03% 1,339,199
2009-11-18 2009-11-16 2.214 287,398 -258,992 0.01% 636,400
2009-11-16 2009-11-12 2.226 546,390 +116,964 0.03% 1,216,440
2009-11-12 2009-11-10 2.155 429,426 +83,546 0.02% 925,200
2009-11-11 2009-11-09 2.107 345,880 +225,574 0.02% 728,640
2009-11-05 2009-11-03 2.262 120,306 -125,319 0.01% 272,160
2009-11-02 2009-10-29 2.250 245,625 -5,013 0.01% 552,720
2009-10-29 2009-10-27 2.358 250,638 +3,342 0.01% 591,001
2009-10-28 2009-10-23 2.382 247,296 +1,671 0.01% 589,040
2009-10-27 2009-10-22 2.430 245,625 +1,671 0.01% 596,820
2009-10-23 2009-10-21 2.442 243,954 -78,533 0.01% 595,680
2009-10-22 2009-10-20 2.394 322,487 +38,431 0.02% 772,000
2009-10-21 2009-10-19 2.358 284,056 -3,342 0.01% 669,800
2009-10-19 2009-10-15 2.358 287,398 +3,342 0.01% 677,680
2009-10-12 2009-10-08 2.322 284,056 +8,355 0.01% 659,600
2009-10-07 2009-10-05 2.298 275,701 -83,546 0.01% 633,599
2009-10-02 2009-09-29 2.346 359,247 -83,546 0.02% 842,799
2009-09-23 2009-09-21 2.370 442,793 +16,709 0.02% 1,049,400
2009-09-22 2009-09-18 2.478 426,084 +250,638 0.02% 1,055,700
2009-09-18 2009-09-16 2.514 175,446 -56,812 0.01% 440,999
2009-09-16 2009-09-14 2.514 232,258 +3,342 0.01% 583,801
2009-09-11 2009-09-09 2.454 228,916 -13,367 0.01% 561,701
2009-09-10 2009-09-08 2.490 242,283 -13,367 0.01% 603,200
2009-09-09 2009-09-07 2.490 255,650 +10,025 0.01% 636,479
2009-08-21 2009-08-19 2.155 245,625 -5,013 0.01% 529,200
2009-08-20 2009-08-18 2.298 250,638 +3,342 0.01% 576,001
2009-08-14 2009-08-12 2.442 247,296 -3,342 0.01% 603,840
2009-08-13 2009-08-11 2.394 250,638 -3,341 0.01% 600,001
2009-08-11 2009-08-07 2.011 253,979 +1,670 0.01% 510,719
2009-08-10 2009-08-06 2.023 252,309 -3,341 0.01% 510,381
2009-08-07 2009-08-05 2.071 255,650 -720,166 0.01% 529,379
2009-08-06 2009-08-04 1.855 975,816 -379,298 0.05% 1,810,400
2009-08-05 2009-08-03 1.831 1,355,114 +140,357 0.07% 2,481,660
2009-08-04 2009-07-31 1.807 1,214,757 -11,697 0.06% 2,195,540
2009-08-03 2009-07-30 1.771 1,226,454 -26,734 0.06% 2,172,641
2009-07-31 2009-07-29 1.795 1,253,188 -573,125 0.06% 2,250,000
2009-07-30 2009-07-28 1.867 1,826,313 +203,852 0.09% 3,410,160
2009-07-29 2009-07-27 1.700 1,622,461 -88,559 0.08% 2,757,640
2009-07-28 2009-07-24 1.664 1,711,020 +23,393 0.09% 2,846,720
2009-07-27 2009-07-23 1.676 1,687,627 -20,051 0.09% 2,828,000
2009-07-24 2009-07-22 1.664 1,707,678 -45,115 0.09% 2,841,160
2009-07-23 2009-07-21 1.664 1,752,793 -13,367 0.09% 2,916,221
2009-07-22 2009-07-20 1.652 1,766,160 +30,077 0.09% 2,917,320
2009-07-21 2009-07-17 1.652 1,736,083 +13,367 0.09% 2,867,639
2009-07-20 2009-07-16 1.652 1,722,716 -40,102 0.09% 2,845,560
2009-07-17 2009-07-15 1.664 1,762,818 -573,125 0.09% 2,932,900
2009-07-16 2009-07-14 1.640 2,335,943 +501,275 0.12% 3,830,520
2009-07-15 2009-07-13 1.604 1,834,668 +46,786 0.09% 2,942,641
2009-07-14 2009-07-10 1.640 1,787,882 +11,696 0.09% 2,931,800
2009-07-13 2009-07-09 1.652 1,776,186 -40,102 0.09% 2,933,881
2009-07-10 2009-07-08 1.628 1,816,288 +66,837 0.09% 2,956,641
2009-07-09 2009-07-07 1.676 1,749,451 -180,459 0.09% 2,931,600
2009-07-08 2009-07-06 1.592 1,929,910 +5,013 0.10% 3,072,300
2009-07-07 2009-07-03 1.616 1,924,897 -53,470 0.10% 3,110,400
2009-07-06 2009-07-02 1.592 1,978,367 +264,005 0.10% 3,149,441
2009-07-03 2009-06-30 1.676 1,714,362 +924,018 0.09% 2,872,801
2009-07-02 2009-06-29 1.807 790,344 +175,446 0.04% 1,428,460
2009-06-30 2009-06-26 1.843 614,898 +15,039 0.03% 1,133,441
2009-06-25 2009-06-23 1.807 599,859 +66,836 0.03% 1,084,179
2009-06-24 2009-06-22 1.879 533,023 +23,393 0.03% 1,001,660
2009-06-22 2009-06-18 1.975 509,630 -71,849 0.03% 1,006,500
2009-06-19 2009-06-17 2.059 581,479 +120,306 0.03% 1,197,119
2009-06-18 2009-06-16 1.903 461,173 +1,671 0.02% 877,679
2009-06-17 2009-06-15 1.951 459,502 -3,342 0.02% 896,499
2009-06-16 2009-06-12 2.047 462,844 +5,013 0.02% 947,340
2009-06-15 2009-06-11 2.059 457,831 +111,951 0.02% 942,559
2009-06-12 2009-06-10 2.119 345,880 -137,015 0.02% 732,780
2009-06-11 2009-06-09 1.855 482,895 +133,673 0.02% 895,900
2009-06-10 2009-06-08 1.927 349,222 +116,964 0.02% 672,980
2009-06-02 2009-05-29 1.736 232,258 +3,342 0.01% 403,101
2009-05-25 2009-05-21 1.700 228,916 +139,355 0.01% 389,224
2009-05-22 2009-05-20 1.736 89,561 +3,317 0.00% 155,520
2009-05-18 2009-05-14 1.580 86,244 -29,854 0.00% 136,240
2009-05-15 2009-05-13 1.604 116,098 +26,537 0.01% 186,200
2009-05-12 2009-05-08 1.447 89,561 -16,586 0.00% 129,600
2009-05-11 2009-05-07 1.411 106,147 -165,854 0.01% 149,761
2009-05-08 2009-05-06 1.459 272,001 +165,854 0.01% 396,881
2009-05-06 2009-05-04 1.339 106,147 -38,146 0.01% 142,081
2009-05-05 2009-04-30 1.278 144,293 +18,244 0.01% 184,440
2009-05-04 2009-04-29 1.242 126,049 +1,658 0.01% 156,560
2009-04-30 2009-04-28 1.206 124,391 +16,586 0.01% 150,001
2009-04-29 2009-04-27 1.254 107,805 +8,293 0.01% 135,200
2009-04-28 2009-04-24 1.447 99,512 +19,902 0.01% 143,999
2009-04-24 2009-04-22 1.724 79,610 +26,537 0.00% 137,280
2009-04-22 2009-04-20 1.749 53,073 -1,659 0.00% 92,799
2009-04-21 2009-04-17 1.640 54,732 +4,976 0.00% 89,760
2009-04-20 2009-04-16 1.712 49,756 -19,903 0.00% 85,200
2009-04-17 2009-04-15 1.664 69,659 -6,634 0.00% 115,920
2009-04-16 2009-04-14 1.580 76,293 -8,293 0.00% 120,520
2009-04-15 2009-04-09 1.495 84,586 +28,196 0.00% 126,481
2009-04-14 2009-04-08 1.375 56,390 +8,292 0.00% 77,519
2009-04-08 2009-04-06 1.411 48,098 +41,464 0.00% 67,860
2009-03-03 2009-02-27 1.049 6,634 +1,658 0.00% 6,960
2009-02-13 2009-02-11 1.302 4,976 -19,902 0.00% 6,480
2009-02-12 2009-02-10 1.363 24,878 +19,902 0.00% 33,900
2009-01-22 2009-01-20 1.339 4,976 -41,463 0.00% 6,661
2009-01-20 2009-01-16 1.339 46,439 +41,463 0.00% 62,160
2009-01-14 2009-01-12 1.290 4,976 -41,463 0.00% 6,420
2009-01-09 2009-01-07 1.483 46,439 -54,732 0.00% 68,880
2009-01-08 2009-01-06 1.616 101,171 +49,756 0.01% 163,480
2009-01-06 2009-01-02 1.495 51,415 +4,976 0.00% 76,880
2009-01-05 2008-12-31 1.495 46,439 +41,463 0.00% 69,440
2008-12-29 2008-12-22 1.387 4,976 -41,463 0.00% 6,901
2008-12-23 2008-12-19 1.507 46,439 -6,634 0.00% 70,000
2008-12-22 2008-12-18 1.290 53,073 +1,658 0.00% 68,480
2008-12-17 2008-12-15 1.266 51,415 +39,805 0.00% 65,100
2008-12-16 2008-12-12 1.194 11,610 -38,146 0.00% 13,860
2008-12-15 2008-12-11 1.339 49,756 +4,975 0.00% 66,600
2008-12-12 2008-12-10 1.314 44,781 -124,390 0.00% 58,861
2008-12-11 2008-12-09 1.037 169,171 -248,781 0.01% 175,440
2008-12-10 2008-12-08 0.977 417,952 +414,635 0.02% 408,240
2008-11-17 2008-11-13 0.941 3,317 -414,635 0.00% 3,120
2008-11-07 2008-11-05 1.025 417,952 -165,854 0.02% 428,400
2008-10-17 2008-10-15 2.153 583,806 -82,927 0.03% 1,256,730
2008-10-16 2008-10-14 2.189 666,733 +581,220 0.03% 1,459,569
2008-10-13 2008-10-09 2.116 85,513 +82,224 0.00% 180,960
2008-09-22 2008-09-18 3.040 3,289 +3,289 0.00% 10,000
2008-09-05 2008-09-03 3.795 0 -141,426
2008-08-14 2008-08-12 3.515 141,426 -106,891 0.01% 497,081
2008-08-08 2008-08-05 3.600 248,317 -222,006 0.01% 893,919
2008-07-28 2008-07-24 3.770 470,323 -6,578 0.02% 1,773,201
2008-07-25 2008-07-23 3.989 476,901 +6,578 0.03% 1,902,401
2008-07-22 2008-07-18 3.831 470,323 -82,224 0.02% 1,801,801
2008-07-09 2008-07-07 3.795 552,547 +82,224 0.03% 2,096,640
2008-06-26 2008-06-24 3.928 470,323 -24,667 0.02% 1,847,561
2008-06-25 2008-06-23 3.746 494,990 +24,667 0.03% 1,854,160
2008-06-23 2008-06-19 4.074 470,323 -8,222 0.02% 1,916,201
2008-06-19 2008-06-17 4.184 478,545 -16,445 0.03% 2,002,079
2008-06-12 2008-06-10 4.342 494,990 -97,025 0.03% 2,149,140
2008-06-11 2008-06-06 4.536 592,015 +6,578 0.03% 2,685,602
2008-06-10 2008-06-05 4.500 585,437 -6,578 0.03% 2,634,401
2008-06-05 2008-06-03 4.184 592,015 +6,578 0.03% 2,476,802
2008-06-04 2008-06-02 4.220 585,437 +90,447 0.03% 2,470,641
2008-06-03 2008-05-30 4.050 494,990 +494,990 0.03% 2,004,660
2008-04-24 2008-04-22 3.963 0 -60,498
2008-04-11 2008-04-09 3.621 60,498 +60,498 0.00% 219,039
2008-03-14 2008-03-12 3.853 0 -4,905
2008-03-12 2008-03-10 3.780 4,905 +4,905 0.00% 18,539
2008-03-11 2008-03-07 3.853 0 -6,540
2008-02-21 2008-02-19 3.608 6,540 -1,635 0.00% 23,599
2008-02-15 2008-02-13 3.523 8,175 +1,635 0.00% 28,798
2008-02-04 2008-01-31 3.058 6,540 -42,513 0.00% 19,999
2008-01-31 2008-01-29 2.862 49,053 +42,513 0.00% 140,401
2008-01-22 2008-01-18 3.339 6,540 -1,635 0.00% 21,839
2008-01-18 2008-01-16 3.303 8,175 -1,636 0.00% 26,999
2008-01-17 2008-01-15 3.547 9,811 +3,271 0.00% 34,802
2007-12-05 2007-12-03 2.813 6,540 -9,811 0.00% 18,399
2007-12-04 2007-11-30 2.654 16,351 +9,811 0.00% 43,400
2007-11-01 2007-10-30 3.596 6,540 -8,176 0.00% 23,519
2007-10-31 2007-10-29 3.608 14,716 -16,351 0.00% 53,101
2007-10-30 2007-10-26 3.645 31,067 +22,892 0.00% 113,241
2007-10-29 2007-10-25 3.670 8,175 +1,635 0.00% 29,998
2007-10-10 2007-10-08 3.780 6,540 +21 0.00% 24,719
2007-10-03 2007-09-28 3.682 6,519 +6,519 0.00% 24,000
2007-09-17 2007-09-13 3.804 0 -19,557
2007-09-12 2007-09-10 3.755 19,557 +19,557 0.00% 73,440
2007-08-28 2007-08-24 4.050 0 -6,519
2007-08-27 2007-08-23 3.694 6,519 -22,816 0.00% 24,080
2007-08-23 2007-08-21 3.927 29,335 +29,335 0.00% 115,198
2007-08-10 2007-08-08 4.602 0 -16,297
2007-08-07 2007-08-03 4.651 16,297 -35,855 0.00% 75,798
2007-08-03 2007-08-01 4.430 52,152 +16,298 0.00% 231,041
2007-08-02 2007-07-31 4.688 35,854 +11,408 0.00% 168,078
2007-08-01 2007-07-30 4.504 24,446 -8,149 0.00% 110,099
2007-07-31 2007-07-27 4.037 32,595 +16,298 0.00% 131,600
2007-07-30 2007-07-26 4.234 16,297 +16,297 0.00% 68,998
2007-07-18 2007-07-16 4.111 0 -81,487
2007-07-16 2007-07-12 3.804 81,487 -146,677 0.00% 309,999
2007-07-12 2007-07-10 3.559 228,164 +81,487 0.01% 811,999
2007-07-05 2007-07-03 3.767 146,677 +146,677 0.01% 552,600
2007-06-26 2007-06-22 4.172 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top