History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-10-13 | 2025-10-09 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-10-10 | 2025-10-08 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-10-09 | 2025-10-06 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-10-08 | 2025-10-03 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-10-06 | 2025-10-02 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-10-03 | 2025-09-30 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-10-02 | 2025-09-29 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-09-30 | 2025-09-26 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-09-29 | 2025-09-25 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-09-26 | 2025-09-24 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-09-25 | 2025-09-23 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-09-24 | 2025-09-22 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-09-23 | 2025-09-19 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-09-22 | 2025-09-18 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-09-19 | 2025-09-17 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-09-18 | 2025-09-16 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-09-17 | 2025-09-15 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-09-16 | 2025-09-12 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-09-15 | 2025-09-11 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-09-12 | 2025-09-10 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-09-11 | 2025-09-09 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-09-10 | 2025-09-08 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-09-09 | 2025-09-05 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-09-08 | 2025-09-04 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-09-05 | 2025-09-03 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-09-04 | 2025-09-02 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-09-03 | 2025-09-01 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-09-02 | 2025-08-29 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-09-01 | 2025-08-28 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-08-29 | 2025-08-27 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-08-28 | 2025-08-26 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-08-27 | 2025-08-25 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-26 | 2025-08-22 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-08-25 | 2025-08-21 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-08-22 | 2025-08-20 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-08-21 | 2025-08-19 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-08-20 | 2025-08-18 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-19 | 2025-08-15 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-18 | 2025-08-14 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-08-15 | 2025-08-13 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-08-14 | 2025-08-12 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-08-13 | 2025-08-11 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-12 | 2025-08-08 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-11 | 2025-08-07 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-08 | 2025-08-06 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-07 | 2025-08-05 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-06 | 2025-08-04 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-05 | 2025-08-01 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-08-04 | 2025-07-31 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-08-01 | 2025-07-30 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-07-31 | 2025-07-29 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-07-30 | 2025-07-28 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-07-29 | 2025-07-25 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-07-28 | 2025-07-24 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-07-25 | 2025-07-23 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-24 | 2025-07-22 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-07-23 | 2025-07-21 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-22 | 2025-07-18 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-07-21 | 2025-07-17 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-07-18 | 2025-07-16 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-07-17 | 2025-07-15 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-07-16 | 2025-07-14 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-15 | 2025-07-11 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-07-14 | 2025-07-10 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-07-11 | 2025-07-09 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-07-10 | 2025-07-08 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-07-09 | 2025-07-07 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-07-08 | 2025-07-04 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-07-07 | 2025-07-03 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-07-04 | 2025-07-02 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-07-03 | 2025-06-30 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-07-02 | 2025-06-27 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-30 | 2025-06-26 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-27 | 2025-06-25 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-26 | 2025-06-24 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-06-25 | 2025-06-23 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-06-24 | 2025-06-20 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-06-23 | 2025-06-19 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-06-20 | 2025-06-18 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-06-19 | 2025-06-17 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-18 | 2025-06-16 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-06-17 | 2025-06-13 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-06-16 | 2025-06-12 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-06-13 | 2025-06-11 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-06-12 | 2025-06-10 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-06-11 | 2025-06-09 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-06-10 | 2025-06-06 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-06-09 | 2025-06-05 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-06-06 | 2025-06-04 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-06-05 | 2025-06-03 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-06-04 | 2025-06-02 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-06-03 | 2025-05-30 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-06-02 | 2025-05-29 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-05-30 | 2025-05-28 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-05-29 | 2025-05-27 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-05-28 | 2025-05-26 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-05-27 | 2025-05-23 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-05-26 | 2025-05-22 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-05-23 | 2025-05-21 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-05-22 | 2025-05-20 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-05-21 | 2025-05-19 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-05-20 | 2025-05-16 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-05-19 | 2025-05-15 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-05-16 | 2025-05-14 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-05-15 | 2025-05-13 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-05-14 | 2025-05-12 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-05-13 | 2025-05-09 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-05-12 | 2025-05-08 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-05-09 | 2025-05-07 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-05-08 | 2025-05-06 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-05-07 | 2025-05-02 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-05-06 | 2025-04-30 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-05-02 | 2025-04-29 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-04-30 | 2025-04-28 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-04-29 | 2025-04-25 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-04-28 | 2025-04-24 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-25 | 2025-04-23 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-04-24 | 2025-04-22 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-04-23 | 2025-04-17 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-04-22 | 2025-04-16 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-04-17 | 2025-04-15 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-04-16 | 2025-04-14 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-04-15 | 2025-04-11 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-04-14 | 2025-04-10 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-04-11 | 2025-04-09 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-04-10 | 2025-04-08 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-04-09 | 2025-04-07 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-04-08 | 2025-04-03 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-04-07 | 2025-04-02 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-04-03 | 2025-04-01 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-04-02 | 2025-03-31 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-04-01 | 2025-03-28 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-03-31 | 2025-03-27 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-03-28 | 2025-03-26 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-03-27 | 2025-03-25 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-03-26 | 2025-03-24 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-03-25 | 2025-03-21 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-03-24 | 2025-03-20 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-03-21 | 2025-03-19 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-03-20 | 2025-03-18 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-03-19 | 2025-03-17 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-03-18 | 2025-03-14 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-03-17 | 2025-03-13 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-03-14 | 2025-03-12 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-03-13 | 2025-03-11 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-03-12 | 2025-03-10 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-03-11 | 2025-03-07 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-03-10 | 2025-03-06 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-03-07 | 2025-03-05 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-03-06 | 2025-03-04 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-03-05 | 2025-03-03 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-03-04 | 2025-02-28 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-03-03 | 2025-02-27 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-02-28 | 2025-02-26 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-02-27 | 2025-02-25 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-02-26 | 2025-02-24 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-02-25 | 2025-02-21 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-02-24 | 2025-02-20 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-02-21 | 2025-02-19 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-02-20 | 2025-02-18 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-02-19 | 2025-02-17 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-02-18 | 2025-02-14 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-02-17 | 2025-02-13 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-02-14 | 2025-02-12 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-02-13 | 2025-02-11 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-02-12 | 2025-02-10 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-02-11 | 2025-02-07 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-02-10 | 2025-02-06 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-02-07 | 2025-02-05 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-02-06 | 2025-02-04 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-02-05 | 2025-02-03 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-02-04 | 2025-01-28 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-02-03 | 2025-01-24 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-01-27 | 2025-01-23 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-01-24 | 2025-01-22 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-01-23 | 2025-01-21 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-01-22 | 2025-01-20 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-01-21 | 2025-01-17 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-01-20 | 2025-01-16 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-01-17 | 2025-01-15 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-01-16 | 2025-01-14 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-01-15 | 2025-01-13 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-01-14 | 2025-01-10 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-01-13 | 2025-01-09 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-01-10 | 2025-01-08 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-01-09 | 2025-01-07 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-01-08 | 2025-01-06 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-01-07 | 2025-01-03 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-01-06 | 2025-01-02 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-01-03 | 2024-12-31 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-01-02 | 2024-12-27 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-12-30 | 2024-12-24 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-12-27 | 2024-12-20 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-12-23 | 2024-12-19 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-12-20 | 2024-12-18 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-12-19 | 2024-12-17 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-12-18 | 2024-12-16 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-12-17 | 2024-12-13 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-12-16 | 2024-12-12 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-12-13 | 2024-12-11 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-12-12 | 2024-12-10 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-12-11 | 2024-12-09 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-12-10 | 2024-12-06 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-12-09 | 2024-12-05 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-12-06 | 2024-12-04 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-12-05 | 2024-12-03 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-12-04 | 2024-12-02 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-12-03 | 2024-11-29 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-12-02 | 2024-11-28 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-11-29 | 2024-11-27 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-11-28 | 2024-11-26 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-11-27 | 2024-11-25 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-11-26 | 2024-11-22 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-11-25 | 2024-11-21 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-11-22 | 2024-11-20 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-11-21 | 2024-11-19 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-11-20 | 2024-11-18 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-11-19 | 2024-11-15 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-11-18 | 2024-11-14 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-11-15 | 2024-11-13 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-11-14 | 2024-11-12 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-11-13 | 2024-11-11 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-11-12 | 2024-11-08 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-11-11 | 2024-11-07 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-11-08 | 2024-11-06 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-11-07 | 2024-11-05 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-11-06 | 2024-11-04 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-11-05 | 2024-11-01 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-11-04 | 2024-10-31 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-11-01 | 2024-10-30 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-10-31 | 2024-10-29 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-10-30 | 2024-10-28 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-10-29 | 2024-10-25 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-10-28 | 2024-10-24 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-10-25 | 2024-10-23 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-10-24 | 2024-10-22 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-10-23 | 2024-10-21 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-10-22 | 2024-10-18 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-10-21 | 2024-10-17 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-10-18 | 2024-10-16 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-10-17 | 2024-10-15 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-10-16 | 2024-10-14 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-10-15 | 2024-10-10 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-10-14 | 2024-10-09 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-10-10 | 2024-10-08 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-10-09 | 2024-10-07 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-10-08 | 2024-10-04 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-10-07 | 2024-10-03 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-10-04 | 2024-10-02 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-10-03 | 2024-09-30 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-10-02 | 2024-09-27 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-09-30 | 2024-09-26 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-09-27 | 2024-09-25 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-09-26 | 2024-09-24 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-09-25 | 2024-09-23 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-09-24 | 2024-09-20 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-09-23 | 2024-09-19 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-09-20 | 2024-09-17 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-09-19 | 2024-09-16 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-09-17 | 2024-09-13 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-09-16 | 2024-09-12 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-09-13 | 2024-09-11 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-09-12 | 2024-09-10 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-09-11 | 2024-09-09 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-09-10 | 2024-09-05 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-09-09 | 2024-09-04 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-09-05 | 2024-09-03 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-09-04 | 2024-09-02 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-09-03 | 2024-08-30 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-09-02 | 2024-08-29 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-08-30 | 2024-08-28 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-08-29 | 2024-08-27 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-08-28 | 2024-08-26 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-08-27 | 2024-08-23 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-08-26 | 2024-08-22 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-08-23 | 2024-08-21 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-08-22 | 2024-08-20 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-08-21 | 2024-08-19 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-08-20 | 2024-08-16 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-08-19 | 2024-08-15 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-08-16 | 2024-08-14 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-08-15 | 2024-08-13 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-08-14 | 2024-08-12 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-08-13 | 2024-08-09 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-08-12 | 2024-08-08 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-08-09 | 2024-08-07 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-08-08 | 2024-08-06 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-08-07 | 2024-08-05 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-08-06 | 2024-08-02 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-08-05 | 2024-08-01 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-08-02 | 2024-07-31 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-08-01 | 2024-07-30 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-07-31 | 2024-07-29 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-07-30 | 2024-07-26 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-07-29 | 2024-07-25 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-07-26 | 2024-07-24 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-07-25 | 2024-07-23 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-07-24 | 2024-07-22 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-07-23 | 2024-07-19 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-07-22 | 2024-07-18 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-07-19 | 2024-07-17 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-07-18 | 2024-07-16 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-07-17 | 2024-07-15 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-07-16 | 2024-07-12 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-07-15 | 2024-07-11 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-07-12 | 2024-07-10 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-07-11 | 2024-07-09 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-07-10 | 2024-07-08 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-07-09 | 2024-07-05 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-07-08 | 2024-07-04 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-07-05 | 2024-07-03 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-07-04 | 2024-07-02 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-07-03 | 2024-06-28 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-07-02 | 2024-06-27 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-06-28 | 2024-06-26 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-06-27 | 2024-06-25 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-06-26 | 2024-06-24 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-06-25 | 2024-06-21 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-06-24 | 2024-06-20 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-06-21 | 2024-06-19 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-06-20 | 2024-06-18 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-06-19 | 2024-06-17 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-06-18 | 2024-06-14 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-06-17 | 2024-06-13 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-06-14 | 2024-06-12 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-06-13 | 2024-06-11 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-06-12 | 2024-06-07 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-06-11 | 2024-06-06 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-06-07 | 2024-06-05 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-06-06 | 2024-06-04 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-06-05 | 2024-06-03 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-06-04 | 2024-05-31 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-06-03 | 2024-05-30 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-05-31 | 2024-05-29 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-05-30 | 2024-05-28 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-05-29 | 2024-05-27 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-05-28 | 2024-05-24 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-05-27 | 2024-05-23 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-05-24 | 2024-05-22 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-05-23 | 2024-05-21 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-05-22 | 2024-05-20 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-05-21 | 2024-05-17 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-05-20 | 2024-05-16 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-05-17 | 2024-05-14 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-05-16 | 2024-05-13 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-05-14 | 2024-05-10 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-05-13 | 2024-05-09 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-05-10 | 2024-05-08 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-05-09 | 2024-05-07 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-05-08 | 2024-05-06 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-05-07 | 2024-05-03 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-05-06 | 2024-05-02 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-05-03 | 2024-04-30 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-05-02 | 2024-04-29 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-04-30 | 2024-04-26 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-04-29 | 2024-04-25 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-04-26 | 2024-04-24 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-04-25 | 2024-04-23 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-04-24 | 2024-04-22 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-04-23 | 2024-04-19 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-04-22 | 2024-04-18 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-04-19 | 2024-04-17 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-04-18 | 2024-04-16 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-04-17 | 2024-04-15 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-04-16 | 2024-04-12 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-04-15 | 2024-04-11 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-04-12 | 2024-04-10 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-04-11 | 2024-04-09 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-04-10 | 2024-04-08 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-04-09 | 2024-04-05 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-04-08 | 2024-04-03 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-04-05 | 2024-04-02 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-04-03 | 2024-03-28 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-04-02 | 2024-03-27 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-03-28 | 2024-03-26 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-03-27 | 2024-03-25 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-03-26 | 2024-03-22 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-03-25 | 2024-03-21 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-03-22 | 2024-03-20 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-03-21 | 2024-03-19 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-03-20 | 2024-03-18 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-03-19 | 2024-03-15 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-03-18 | 2024-03-14 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-03-15 | 2024-03-13 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-03-14 | 2024-03-12 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-03-13 | 2024-03-11 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-03-12 | 2024-03-08 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-03-11 | 2024-03-07 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-03-08 | 2024-03-06 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-03-07 | 2024-03-05 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-03-06 | 2024-03-04 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-03-05 | 2024-03-01 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-03-04 | 2024-02-29 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-03-01 | 2024-02-28 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-02-29 | 2024-02-27 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-02-28 | 2024-02-26 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-02-27 | 2024-02-23 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-02-26 | 2024-02-22 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-02-23 | 2024-02-21 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-02-22 | 2024-02-20 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-02-21 | 2024-02-19 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-02-20 | 2024-02-16 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-02-19 | 2024-02-15 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-02-16 | 2024-02-14 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-02-15 | 2024-02-09 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-02-14 | 2024-02-07 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-02-08 | 2024-02-06 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-02-07 | 2024-02-05 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-02-06 | 2024-02-02 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-02-05 | 2024-02-01 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-02-02 | 2024-01-31 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-02-01 | 2024-01-30 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-01-31 | 2024-01-29 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-01-30 | 2024-01-26 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-01-29 | 2024-01-25 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-01-26 | 2024-01-24 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-01-25 | 2024-01-23 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-01-24 | 2024-01-22 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-01-23 | 2024-01-19 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-01-22 | 2024-01-18 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-01-19 | 2024-01-17 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-01-18 | 2024-01-16 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-01-17 | 2024-01-15 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-01-16 | 2024-01-12 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-01-15 | 2024-01-11 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-01-12 | 2024-01-10 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-01-11 | 2024-01-09 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-01-10 | 2024-01-08 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-01-09 | 2024-01-05 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-01-08 | 2024-01-04 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-01-05 | 2024-01-03 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-01-04 | 2024-01-02 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-01-03 | 2023-12-29 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-01-02 | 2023-12-28 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-12-29 | 2023-12-27 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-12-28 | 2023-12-22 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-12-27 | 2023-12-21 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2023-12-22 | 2023-12-20 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-12-21 | 2023-12-19 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2023-12-20 | 2023-12-18 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2023-12-19 | 2023-12-15 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-12-18 | 2023-12-14 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-12-15 | 2023-12-13 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-12-14 | 2023-12-12 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-12-13 | 2023-12-11 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-12-12 | 2023-12-08 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-12-11 | 2023-12-07 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-12-08 | 2023-12-06 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-12-07 | 2023-12-05 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-12-06 | 2023-12-04 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-12-05 | 2023-12-01 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-12-04 | 2023-11-30 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-12-01 | 2023-11-29 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-11-30 | 2023-11-28 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-11-29 | 2023-11-27 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-11-28 | 2023-11-24 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-11-27 | 2023-11-23 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-11-24 | 2023-11-22 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-11-23 | 2023-11-21 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-11-22 | 2023-11-20 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-11-21 | 2023-11-17 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-11-20 | 2023-11-16 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-11-17 | 2023-11-15 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-11-16 | 2023-11-14 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-11-15 | 2023-11-13 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-11-14 | 2023-11-10 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-11-13 | 2023-11-09 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-11-10 | 2023-11-08 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-11-09 | 2023-11-07 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-11-08 | 2023-11-06 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-11-07 | 2023-11-03 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-11-06 | 2023-11-02 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-11-03 | 2023-11-01 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-11-02 | 2023-10-31 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-11-01 | 2023-10-30 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-10-31 | 2023-10-27 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-10-30 | 2023-10-26 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-10-27 | 2023-10-25 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-10-26 | 2023-10-24 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-10-25 | 2023-10-20 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-10-24 | 2023-10-19 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-10-20 | 2023-10-18 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-10-19 | 2023-10-17 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-10-18 | 2023-10-16 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-10-17 | 2023-10-13 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-10-16 | 2023-10-12 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-10-13 | 2023-10-11 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-10-12 | 2023-10-10 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-10-11 | 2023-10-09 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-10-10 | 2023-10-06 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-10-09 | 2023-10-05 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-10-06 | 2023-10-04 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-10-05 | 2023-10-03 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-10-04 | 2023-09-29 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-10-03 | 2023-09-28 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-09-29 | 2023-09-27 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-09-28 | 2023-09-26 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-09-27 | 2023-09-25 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-09-26 | 2023-09-22 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-09-25 | 2023-09-21 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-09-22 | 2023-09-20 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-09-21 | 2023-09-19 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-09-20 | 2023-09-18 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-09-19 | 2023-09-15 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-09-18 | 2023-09-14 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-09-15 | 2023-09-13 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-09-14 | 2023-09-12 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-09-13 | 2023-09-11 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-09-12 | 2023-09-07 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-09-11 | 2023-09-06 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-09-07 | 2023-09-05 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-09-06 | 2023-09-04 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-09-05 | 2023-08-31 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-09-04 | 2023-08-30 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-08-31 | 2023-08-29 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-08-30 | 2023-08-28 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-08-29 | 2023-08-25 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-08-28 | 2023-08-24 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-08-25 | 2023-08-23 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-08-24 | 2023-08-22 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-08-23 | 2023-08-21 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-08-22 | 2023-08-18 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-08-21 | 2023-08-17 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-08-18 | 2023-08-16 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-08-17 | 2023-08-15 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-08-16 | 2023-08-14 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-08-15 | 2023-08-11 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-08-14 | 2023-08-10 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-08-11 | 2023-08-09 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-08-10 | 2023-08-08 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-08-09 | 2023-08-07 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-08-08 | 2023-08-04 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-08-07 | 2023-08-03 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-08-04 | 2023-08-02 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-08-03 | 2023-08-01 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-08-02 | 2023-07-31 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-08-01 | 2023-07-28 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-07-31 | 2023-07-27 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-07-28 | 2023-07-26 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-07-27 | 2023-07-25 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-07-26 | 2023-07-24 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-07-25 | 2023-07-21 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-07-24 | 2023-07-20 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-07-21 | 2023-07-19 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-07-20 | 2023-07-18 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-07-19 | 2023-07-14 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-07-18 | 2023-07-13 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-07-14 | 2023-07-12 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-07-13 | 2023-07-11 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-07-12 | 2023-07-10 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-07-11 | 2023-07-07 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-07-10 | 2023-07-06 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-07-07 | 2023-07-05 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-07-06 | 2023-07-04 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2023-07-05 | 2023-07-03 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-07-04 | 2023-06-30 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-07-03 | 2023-06-29 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-06-30 | 2023-06-28 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-06-29 | 2023-06-27 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-06-28 | 2023-06-26 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-06-27 | 2023-06-23 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-06-26 | 2023-06-21 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2023-06-23 | 2023-06-20 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2023-06-21 | 2023-06-19 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-06-20 | 2023-06-16 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-06-19 | 2023-06-15 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-06-16 | 2023-06-14 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-06-15 | 2023-06-13 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-06-14 | 2023-06-12 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-06-13 | 2023-06-09 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-06-12 | 2023-06-08 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-06-09 | 2023-06-07 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-06-08 | 2023-06-06 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-06-07 | 2023-06-05 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-06-06 | 2023-06-02 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-06-05 | 2023-06-01 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-06-02 | 2023-05-31 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-06-01 | 2023-05-30 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-05-31 | 2023-05-29 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-05-30 | 2023-05-25 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-05-29 | 2023-05-24 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-05-25 | 2023-05-23 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-05-24 | 2023-05-22 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-05-23 | 2023-05-19 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2023-05-22 | 2023-05-18 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2023-05-19 | 2023-05-17 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2023-05-18 | 2023-05-16 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2023-05-17 | 2023-05-15 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2023-05-16 | 2023-05-12 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2023-05-15 | 2023-05-11 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-05-12 | 2023-05-10 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-05-11 | 2023-05-09 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-05-10 | 2023-05-08 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-05-09 | 2023-05-05 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-05-08 | 2023-05-04 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-05-05 | 2023-05-03 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2023-05-04 | 2023-05-02 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2023-05-03 | 2023-04-28 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2023-05-02 | 2023-04-27 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2023-04-28 | 2023-04-26 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2023-04-27 | 2023-04-25 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2023-04-26 | 2023-04-24 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2023-04-25 | 2023-04-21 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2023-04-24 | 2023-04-20 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2023-04-21 | 2023-04-19 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2023-04-20 | 2023-04-18 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2023-04-19 | 2023-04-17 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2023-04-18 | 2023-04-14 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2023-04-17 | 2023-04-13 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2023-04-14 | 2023-04-12 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2023-04-13 | 2023-04-11 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2023-04-12 | 2023-04-06 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2023-04-11 | 2023-04-04 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2023-04-06 | 2023-04-03 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2023-04-04 | 2023-03-31 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2023-04-03 | 2023-03-30 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2023-03-31 | 2023-03-29 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-03-30 | 2023-03-28 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-03-29 | 2023-03-27 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-03-28 | 2023-03-24 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-03-27 | 2023-03-23 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2023-03-24 | 2023-03-22 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-03-23 | 2023-03-21 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2023-03-22 | 2023-03-20 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2023-03-21 | 2023-03-17 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2023-03-20 | 2023-03-16 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2023-03-17 | 2023-03-15 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2023-03-16 | 2023-03-14 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-03-15 | 2023-03-13 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2023-03-14 | 2023-03-10 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2023-03-13 | 2023-03-09 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-03-10 | 2023-03-08 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2023-03-09 | 2023-03-07 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2023-03-08 | 2023-03-06 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-03-07 | 2023-03-03 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-03-06 | 2023-03-02 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2023-03-03 | 2023-03-01 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2023-03-02 | 2023-02-28 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2023-03-01 | 2023-02-27 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-02-28 | 2023-02-24 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-02-27 | 2023-02-23 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2023-02-24 | 2023-02-22 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2023-02-23 | 2023-02-21 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-02-22 | 2023-02-20 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-02-21 | 2023-02-17 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2023-02-20 | 2023-02-16 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-02-17 | 2023-02-15 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-02-16 | 2023-02-14 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-02-15 | 2023-02-13 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-02-14 | 2023-02-10 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-02-13 | 2023-02-09 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-02-10 | 2023-02-08 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-02-09 | 2023-02-07 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-02-08 | 2023-02-06 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-02-07 | 2023-02-03 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-02-06 | 2023-02-02 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-02-03 | 2023-02-01 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2023-02-02 | 2023-01-31 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-02-01 | 2023-01-30 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-01-31 | 2023-01-27 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-01-30 | 2023-01-26 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-01-27 | 2023-01-20 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-01-26 | 2023-01-19 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2023-01-20 | 2023-01-18 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-01-19 | 2023-01-17 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-01-18 | 2023-01-16 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2023-01-17 | 2023-01-13 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-01-16 | 2023-01-12 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-01-13 | 2023-01-11 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2023-01-12 | 2023-01-10 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-01-11 | 2023-01-09 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-01-10 | 2023-01-06 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-01-09 | 2023-01-05 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-01-06 | 2023-01-04 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2023-01-05 | 2023-01-03 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2023-01-04 | 2022-12-30 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2023-01-03 | 2022-12-29 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2022-12-30 | 2022-12-28 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2022-12-29 | 2022-12-23 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-12-28 | 2022-12-22 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-12-23 | 2022-12-21 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2022-12-22 | 2022-12-20 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2022-12-21 | 2022-12-19 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-12-20 | 2022-12-16 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-12-19 | 2022-12-15 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2022-12-16 | 2022-12-14 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2022-12-15 | 2022-12-13 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2022-12-14 | 2022-12-12 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2022-12-13 | 2022-12-09 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2022-12-12 | 2022-12-08 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2022-12-09 | 2022-12-07 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-12-08 | 2022-12-06 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-12-07 | 2022-12-05 | 0.154 | 20,000 | -200,000 | 0.00% | 3,080 |
| 2018-11-06 | 2018-11-02 | 0.070 | 220,000 | -20,000 | 0.00% | 15,400 |
| 2018-05-03 | 2018-04-30 | 0.086 | 240,000 | -50,000 | 0.00% | 20,640 |
| 2018-01-23 | 2018-01-19 | 0.123 | 290,000 | -50,000 | 0.00% | 35,670 |
| 2017-09-19 | 2017-09-15 | 0.167 | 340,000 | -306,000 | 0.01% | 56,780 |
| 2017-09-18 | 2017-09-14 | 0.172 | 646,000 | +306,000 | 0.01% | 111,112 |
| 2017-05-10 | 2017-05-08 | 0.155 | 340,000 | -100,000 | 0.01% | 52,700 |
| 2017-03-23 | 2017-03-21 | 0.174 | 440,000 | -80,000 | 0.01% | 76,560 |
| 2017-03-01 | 2017-02-27 | 0.172 | 520,000 | -100,000 | 0.01% | 89,440 |
| 2017-01-26 | 2017-01-24 | 0.211 | 620,000 | +100,000 | 0.01% | 130,820 |
| 2017-01-16 | 2017-01-12 | 0.220 | 520,000 | -100,000 | 0.01% | 114,400 |
| 2016-12-20 | 2016-12-16 | 0.223 | 620,000 | +100,000 | 0.01% | 138,260 |
| 2016-12-13 | 2016-12-09 | 0.234 | 520,000 | -50,000 | 0.01% | 121,680 |
| 2016-12-08 | 2016-12-06 | 0.260 | 570,000 | -50,000 | 0.01% | 148,200 |
| 2016-12-07 | 2016-12-05 | 0.240 | 620,000 | -100,000 | 0.01% | 148,800 |
| 2016-12-05 | 2016-12-01 | 0.240 | 720,000 | +100,000 | 0.01% | 172,800 |
| 2016-12-02 | 2016-11-30 | 0.241 | 620,000 | +80,000 | 0.01% | 149,420 |
| 2016-12-01 | 2016-11-29 | 0.211 | 540,000 | +50,000 | 0.01% | 113,940 |
| 2016-11-30 | 2016-11-28 | 0.202 | 490,000 | +150,000 | 0.01% | 98,980 |
| 2016-08-11 | 2016-08-09 | 0.176 | 340,000 | -16,000 | 0.01% | 59,840 |
| 2016-08-10 | 2016-08-08 | 0.174 | 356,000 | -34,000 | 0.01% | 61,944 |
| 2016-07-29 | 2016-07-27 | 0.200 | 390,000 | -10,000 | 0.01% | 78,000 |
| 2016-06-03 | 2016-06-01 | 0.213 | 400,000 | -60,000 | 0.01% | 85,200 |
| 2016-06-02 | 2016-05-31 | 0.199 | 460,000 | +60,000 | 0.01% | 91,540 |
| 2015-11-20 | 2015-11-18 | 0.260 | 400,000 | +200,000 | 0.01% | 104,000 |
| 2015-07-27 | 2015-07-23 | 0.520 | 200,000 | +100,000 | 0.01% | 104,000 |
| 2015-06-12 | 2015-06-10 | 0.590 | 100,000 | -50,000 | 0.00% | 59,000 |
| 2015-04-24 | 2015-04-22 | 0.365 | 150,000 | +100,000 | 0.00% | 54,750 |
| 2015-01-16 | 2015-01-14 | 0.255 | 50,000 | +20,000 | 0.00% | 12,750 |
| 2014-09-29 | 2014-09-25 | 0.320 | 30,000 | -134,000 | 0.00% | 9,600 |
| 2014-09-25 | 2014-09-23 | 0.325 | 164,000 | +134,000 | 0.01% | 53,300 |
| 2014-07-25 | 2014-07-23 | 0.295 | 30,000 | -14,000 | 0.00% | 8,850 |
| 2013-10-25 | 2013-10-23 | 0.550 | 44,000 | -60,000 | 0.00% | 24,200 |
| 2013-10-23 | 2013-10-21 | 0.610 | 104,000 | +60,000 | 0.00% | 63,440 |
| 2013-01-18 | 2013-01-16 | 0.970 | 44,000 | -40,000 | 0.00% | 42,680 |
| 2012-10-19 | 2012-10-17 | 0.820 | 84,000 | -62,000 | 0.00% | 68,880 |
| 2012-10-18 | 2012-10-16 | 0.840 | 146,000 | +62,000 | 0.00% | 122,640 |
| 2012-09-05 | 2012-09-03 | 0.800 | 84,000 | -8,000 | 0.00% | 67,200 |
| 2012-08-24 | 2012-08-22 | 0.720 | 92,000 | +8,000 | 0.00% | 66,240 |
| 2012-08-06 | 2012-08-02 | 0.930 | 84,000 | -8,000 | 0.00% | 78,120 |
| 2012-05-15 | 2012-05-11 | 1.431 | 92,000 | +1,324 | 0.00% | 131,614 |
| 2012-04-11 | 2012-04-05 | 1.471 | 90,676 | +7,885 | 0.00% | 133,400 |
| 2012-03-08 | 2012-03-06 | 1.999 | 82,791 | +13,798 | 0.00% | 165,479 |
| 2012-01-26 | 2012-01-19 | 1.735 | 68,993 | -39,424 | 0.00% | 119,700 |
| 2012-01-20 | 2012-01-18 | 1.644 | 108,417 | -39,425 | 0.00% | 178,200 |
| 2012-01-19 | 2012-01-17 | 1.644 | 147,842 | +29,569 | 0.00% | 243,000 |
| 2012-01-18 | 2012-01-16 | 1.613 | 118,273 | -98,562 | 0.00% | 190,799 |
| 2012-01-17 | 2012-01-13 | 1.674 | 216,835 | +147,842 | 0.01% | 363,001 |
| 2011-12-06 | 2011-12-02 | 1.654 | 68,993 | -59,136 | 0.00% | 114,100 |
| 2011-12-05 | 2011-12-01 | 1.644 | 128,129 | +59,136 | 0.00% | 210,599 |
| 2011-11-07 | 2011-11-03 | 1.836 | 68,993 | -19,712 | 0.00% | 126,700 |
| 2011-11-04 | 2011-11-02 | 1.877 | 88,705 | -29,568 | 0.00% | 166,500 |
| 2011-11-03 | 2011-11-01 | 1.806 | 118,273 | +49,280 | 0.00% | 213,599 |
| 2011-10-31 | 2011-10-27 | 1.918 | 68,993 | -49,280 | 0.00% | 132,300 |
| 2011-10-27 | 2011-10-25 | 1.725 | 118,273 | +49,280 | 0.00% | 203,999 |
| 2011-10-07 | 2011-10-04 | 1.349 | 68,993 | -118,273 | 0.00% | 93,100 |
| 2011-10-04 | 2011-09-30 | 1.431 | 187,266 | +39,424 | 0.01% | 267,900 |
| 2011-09-30 | 2011-09-27 | 1.384 | 147,842 | +79,573 | 0.00% | 204,647 |
| 2011-09-20 | 2011-09-16 | 1.948 | 68,269 | -97,527 | 0.00% | 133,000 |
| 2011-09-19 | 2011-09-15 | 1.774 | 165,796 | +97,527 | 0.01% | 294,099 |
| 2011-05-13 | 2011-05-11 | 2.358 | 68,269 | -29,258 | 0.00% | 161,000 |
| 2011-05-11 | 2011-05-06 | 2.030 | 97,527 | +500 | 0.00% | 198,015 |
| 2010-12-10 | 2010-12-08 | 1.185 | 97,027 | -155,244 | 0.00% | 115,000 |
| 2010-12-09 | 2010-12-07 | 1.226 | 252,271 | +58,217 | 0.01% | 309,400 |
| 2010-12-08 | 2010-12-06 | 1.299 | 194,054 | +97,027 | 0.01% | 252,000 |
| 2010-10-29 | 2010-10-27 | 1.278 | 97,027 | +19,405 | 0.00% | 124,000 |
| 2010-10-28 | 2010-10-26 | 1.330 | 77,622 | +48,514 | 0.00% | 103,200 |
| 2010-07-23 | 2010-07-21 | 1.154 | 29,108 | -767 | 0.00% | 33,600 |
| 2010-07-22 | 2010-07-20 | 1.041 | 29,875 | -9,702 | 0.00% | 31,098 |
| 2010-07-20 | 2010-07-16 | 1.154 | 39,577 | +10,469 | 0.00% | 45,684 |
| 2010-07-12 | 2010-07-08 | 1.144 | 29,108 | -155,244 | 0.00% | 33,300 |
| 2010-07-09 | 2010-07-07 | 1.062 | 184,352 | +155,244 | 0.01% | 195,700 |
| 2010-06-23 | 2010-06-21 | 1.700 | 29,108 | +4,044 | 0.00% | 49,474 |
| 2010-04-08 | 2010-04-01 | 2.310 | 25,064 | -668,367 | 0.00% | 57,901 |
| 2010-04-07 | 2010-03-31 | 2.334 | 693,431 | -908,979 | 0.04% | 1,618,500 |
| 2010-04-01 | 2010-03-30 | 2.382 | 1,602,410 | -929,030 | 0.08% | 3,816,820 |
| 2010-03-30 | 2010-03-26 | 2.466 | 2,531,440 | +1,253,188 | 0.13% | 6,241,799 |
| 2010-03-29 | 2010-03-25 | 2.526 | 1,278,252 | -1,086,097 | 0.07% | 3,228,300 |
| 2010-03-26 | 2010-03-24 | 2.538 | 2,364,349 | +543,049 | 0.12% | 5,999,601 |
| 2010-03-25 | 2010-03-23 | 2.502 | 1,821,300 | +1,796,236 | 0.09% | 4,556,199 |
| 2009-07-30 | 2009-07-28 | 1.867 | 25,064 | -25,064 | 0.00% | 46,800 |
| 2009-07-29 | 2009-07-27 | 1.700 | 50,128 | -16,709 | 0.00% | 85,201 |
| 2009-07-28 | 2009-07-24 | 1.664 | 66,837 | +8,355 | 0.00% | 111,200 |
| 2009-07-24 | 2009-07-22 | 1.664 | 58,482 | +16,709 | 0.00% | 97,300 |
| 2009-07-23 | 2009-07-21 | 1.664 | 41,773 | +16,709 | 0.00% | 69,500 |
| 2009-05-25 | 2009-05-21 | 1.700 | 25,064 | +186 | 0.00% | 42,616 |
| 2009-04-20 | 2009-04-16 | 1.712 | 24,878 | -205,659 | 0.00% | 42,600 |
| 2009-04-15 | 2009-04-09 | 1.495 | 230,537 | +205,659 | 0.01% | 344,720 |
| 2008-12-10 | 2008-12-08 | 0.977 | 24,878 | -41,464 | 0.00% | 24,300 |
| 2008-12-08 | 2008-12-04 | 1.049 | 66,342 | +41,464 | 0.00% | 69,600 |
| 2008-10-16 | 2008-10-14 | 2.189 | 24,878 | +211 | 0.00% | 54,461 |
| 2008-06-04 | 2008-06-02 | 4.220 | 24,667 | -41,112 | 0.00% | 104,099 |
| 2008-06-03 | 2008-05-30 | 4.050 | 65,779 | +41,112 | 0.00% | 266,398 |
| 2008-05-19 | 2008-05-15 | 4.269 | 24,667 | +141 | 0.00% | 105,301 |
| 2007-11-02 | 2007-10-31 | 3.486 | 24,526 | -8,176 | 0.00% | 85,499 |
| 2007-10-23 | 2007-10-18 | 3.865 | 32,702 | -3,270 | 0.00% | 126,401 |
| 2007-10-10 | 2007-10-08 | 3.780 | 35,972 | +118 | 0.00% | 135,965 |
| 2007-10-08 | 2007-10-04 | 3.976 | 35,854 | -4,890 | 0.00% | 142,558 |
| 2007-09-14 | 2007-09-12 | 3.731 | 40,744 | +4,890 | 0.00% | 152,001 |
| 2007-08-16 | 2007-08-14 | 4.467 | 35,854 | +8,148 | 0.00% | 160,158 |
| 2007-08-15 | 2007-08-13 | 4.528 | 27,706 | -81,487 | 0.00% | 125,462 |
| 2007-08-14 | 2007-08-10 | 4.320 | 109,193 | +84,747 | 0.01% | 471,680 |
| 2007-08-10 | 2007-08-08 | 4.602 | 24,446 | -122,231 | 0.00% | 112,499 |
| 2007-08-09 | 2007-08-07 | 4.271 | 146,677 | +40,744 | 0.01% | 626,400 |
| 2007-08-08 | 2007-08-06 | 4.467 | 105,933 | +40,743 | 0.01% | 473,198 |
| 2007-08-07 | 2007-08-03 | 4.651 | 65,190 | +40,744 | 0.00% | 303,201 |
| 2007-08-03 | 2007-08-01 | 4.430 | 24,446 | -81,487 | 0.00% | 108,299 |
| 2007-08-02 | 2007-07-31 | 4.688 | 105,933 | +81,487 | 0.01% | 496,598 |
| 2007-06-26 | 2007-06-22 | 4.172 | 24,446 | 0.00% | 101,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy