History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 514,000 | +0 | 0.00% | 45,232 |
| 2025-10-13 | 2025-10-09 | 0.093 | 514,000 | +0 | 0.00% | 47,802 |
| 2025-10-10 | 2025-10-08 | 0.094 | 514,000 | +0 | 0.00% | 48,316 |
| 2025-10-09 | 2025-10-06 | 0.094 | 514,000 | +0 | 0.00% | 48,316 |
| 2025-10-08 | 2025-10-03 | 0.096 | 514,000 | +0 | 0.00% | 49,344 |
| 2025-10-06 | 2025-10-02 | 0.095 | 514,000 | +0 | 0.00% | 48,830 |
| 2025-10-03 | 2025-09-30 | 0.095 | 514,000 | +0 | 0.00% | 48,830 |
| 2025-10-02 | 2025-09-29 | 0.100 | 514,000 | +0 | 0.00% | 51,400 |
| 2025-09-30 | 2025-09-26 | 0.099 | 514,000 | +0 | 0.01% | 50,886 |
| 2025-09-29 | 2025-09-25 | 0.101 | 514,000 | +0 | 0.01% | 51,914 |
| 2025-09-26 | 2025-09-24 | 0.098 | 514,000 | +0 | 0.01% | 50,372 |
| 2025-09-25 | 2025-09-23 | 0.099 | 514,000 | +0 | 0.01% | 50,886 |
| 2025-09-24 | 2025-09-22 | 0.105 | 514,000 | +0 | 0.01% | 53,970 |
| 2025-09-23 | 2025-09-19 | 0.099 | 514,000 | +0 | 0.01% | 50,886 |
| 2025-09-22 | 2025-09-18 | 0.108 | 514,000 | +0 | 0.01% | 55,512 |
| 2025-09-19 | 2025-09-17 | 0.094 | 514,000 | +0 | 0.01% | 48,316 |
| 2025-09-18 | 2025-09-16 | 0.090 | 514,000 | +0 | 0.01% | 46,260 |
| 2025-09-17 | 2025-09-15 | 0.093 | 514,000 | +0 | 0.01% | 47,802 |
| 2025-09-16 | 2025-09-12 | 0.093 | 514,000 | +0 | 0.01% | 47,802 |
| 2025-09-15 | 2025-09-11 | 0.092 | 514,000 | +0 | 0.01% | 47,288 |
| 2025-09-12 | 2025-09-10 | 0.092 | 514,000 | +0 | 0.01% | 47,288 |
| 2025-09-11 | 2025-09-09 | 0.092 | 514,000 | +0 | 0.01% | 47,288 |
| 2025-09-10 | 2025-09-08 | 0.096 | 514,000 | +0 | 0.01% | 49,344 |
| 2025-09-09 | 2025-09-05 | 0.092 | 514,000 | +0 | 0.01% | 47,288 |
| 2025-09-08 | 2025-09-04 | 0.094 | 514,000 | +0 | 0.01% | 48,316 |
| 2025-09-05 | 2025-09-03 | 0.094 | 514,000 | +0 | 0.01% | 48,316 |
| 2025-09-04 | 2025-09-02 | 0.094 | 514,000 | +0 | 0.01% | 48,316 |
| 2025-09-03 | 2025-09-01 | 0.095 | 514,000 | +0 | 0.01% | 48,830 |
| 2025-09-02 | 2025-08-29 | 0.094 | 514,000 | +0 | 0.01% | 48,316 |
| 2025-09-01 | 2025-08-28 | 0.094 | 514,000 | +0 | 0.01% | 48,316 |
| 2025-08-29 | 2025-08-27 | 0.096 | 514,000 | +0 | 0.01% | 49,344 |
| 2025-08-28 | 2025-08-26 | 0.098 | 514,000 | +0 | 0.01% | 50,372 |
| 2025-08-27 | 2025-08-25 | 0.100 | 514,000 | +0 | 0.01% | 51,400 |
| 2025-08-26 | 2025-08-22 | 0.098 | 514,000 | +0 | 0.01% | 50,372 |
| 2025-08-25 | 2025-08-21 | 0.099 | 514,000 | +0 | 0.01% | 50,886 |
| 2025-08-22 | 2025-08-20 | 0.098 | 514,000 | +0 | 0.01% | 50,372 |
| 2025-08-21 | 2025-08-19 | 0.101 | 514,000 | +0 | 0.01% | 51,914 |
| 2025-08-20 | 2025-08-18 | 0.100 | 514,000 | +0 | 0.01% | 51,400 |
| 2025-08-19 | 2025-08-15 | 0.100 | 514,000 | +0 | 0.01% | 51,400 |
| 2025-08-18 | 2025-08-14 | 0.099 | 514,000 | +0 | 0.01% | 50,886 |
| 2025-08-15 | 2025-08-13 | 0.099 | 514,000 | +0 | 0.01% | 50,886 |
| 2025-08-14 | 2025-08-12 | 0.098 | 514,000 | +0 | 0.01% | 50,372 |
| 2025-08-13 | 2025-08-11 | 0.100 | 514,000 | +0 | 0.01% | 51,400 |
| 2025-08-12 | 2025-08-08 | 0.100 | 514,000 | +0 | 0.01% | 51,400 |
| 2025-08-11 | 2025-08-07 | 0.100 | 514,000 | +0 | 0.01% | 51,400 |
| 2025-08-08 | 2025-08-06 | 0.100 | 514,000 | +0 | 0.01% | 51,400 |
| 2025-08-07 | 2025-08-05 | 0.100 | 514,000 | +0 | 0.01% | 51,400 |
| 2025-08-06 | 2025-08-04 | 0.100 | 514,000 | +0 | 0.01% | 51,400 |
| 2025-08-05 | 2025-08-01 | 0.110 | 514,000 | +0 | 0.01% | 56,540 |
| 2025-08-04 | 2025-07-31 | 0.112 | 514,000 | +0 | 0.01% | 57,568 |
| 2025-08-01 | 2025-07-30 | 0.117 | 514,000 | +0 | 0.01% | 60,138 |
| 2025-07-31 | 2025-07-29 | 0.118 | 514,000 | +0 | 0.01% | 60,652 |
| 2025-07-30 | 2025-07-28 | 0.113 | 514,000 | +0 | 0.01% | 58,082 |
| 2025-07-29 | 2025-07-25 | 0.096 | 514,000 | +0 | 0.01% | 49,344 |
| 2025-07-28 | 2025-07-24 | 0.092 | 514,000 | +0 | 0.01% | 47,288 |
| 2025-07-25 | 2025-07-23 | 0.086 | 514,000 | +0 | 0.01% | 44,204 |
| 2025-07-24 | 2025-07-22 | 0.083 | 514,000 | +0 | 0.01% | 42,662 |
| 2025-07-23 | 2025-07-21 | 0.086 | 514,000 | +0 | 0.01% | 44,204 |
| 2025-07-22 | 2025-07-18 | 0.085 | 514,000 | +0 | 0.01% | 43,690 |
| 2025-07-21 | 2025-07-17 | 0.087 | 514,000 | +0 | 0.01% | 44,718 |
| 2025-07-18 | 2025-07-16 | 0.092 | 514,000 | +0 | 0.01% | 47,288 |
| 2025-07-17 | 2025-07-15 | 0.088 | 514,000 | +0 | 0.01% | 45,232 |
| 2025-07-16 | 2025-07-14 | 0.086 | 514,000 | +0 | 0.01% | 44,204 |
| 2025-07-15 | 2025-07-11 | 0.084 | 514,000 | +0 | 0.01% | 43,176 |
| 2025-07-14 | 2025-07-10 | 0.082 | 514,000 | +0 | 0.01% | 42,148 |
| 2025-07-11 | 2025-07-09 | 0.078 | 514,000 | +0 | 0.01% | 40,092 |
| 2025-07-10 | 2025-07-08 | 0.088 | 514,000 | +0 | 0.01% | 45,232 |
| 2025-07-09 | 2025-07-07 | 0.088 | 514,000 | +0 | 0.01% | 45,232 |
| 2025-07-08 | 2025-07-04 | 0.088 | 514,000 | +0 | 0.01% | 45,232 |
| 2025-07-07 | 2025-07-03 | 0.090 | 514,000 | +0 | 0.01% | 46,260 |
| 2025-07-04 | 2025-07-02 | 0.090 | 514,000 | +0 | 0.01% | 46,260 |
| 2025-07-03 | 2025-06-30 | 0.091 | 514,000 | +0 | 0.01% | 46,774 |
| 2025-07-02 | 2025-06-27 | 0.086 | 514,000 | +0 | 0.01% | 44,204 |
| 2025-06-30 | 2025-06-26 | 0.086 | 514,000 | +0 | 0.01% | 44,204 |
| 2025-06-27 | 2025-06-25 | 0.086 | 514,000 | +0 | 0.01% | 44,204 |
| 2025-06-26 | 2025-06-24 | 0.085 | 514,000 | +0 | 0.01% | 43,690 |
| 2025-06-25 | 2025-06-23 | 0.084 | 514,000 | +0 | 0.01% | 43,176 |
| 2025-06-24 | 2025-06-20 | 0.084 | 514,000 | +0 | 0.01% | 43,176 |
| 2025-06-23 | 2025-06-19 | 0.087 | 514,000 | +0 | 0.01% | 44,718 |
| 2025-06-20 | 2025-06-18 | 0.092 | 514,000 | +0 | 0.01% | 47,288 |
| 2025-06-19 | 2025-06-17 | 0.086 | 514,000 | +0 | 0.01% | 44,204 |
| 2025-06-18 | 2025-06-16 | 0.087 | 514,000 | +0 | 0.01% | 44,718 |
| 2025-06-17 | 2025-06-13 | 0.083 | 514,000 | +0 | 0.01% | 42,662 |
| 2025-06-16 | 2025-06-12 | 0.077 | 514,000 | +0 | 0.01% | 39,578 |
| 2025-06-13 | 2025-06-11 | 0.074 | 514,000 | +0 | 0.01% | 38,036 |
| 2025-06-12 | 2025-06-10 | 0.077 | 514,000 | +0 | 0.01% | 39,578 |
| 2025-06-11 | 2025-06-09 | 0.074 | 514,000 | +0 | 0.01% | 38,036 |
| 2025-06-10 | 2025-06-06 | 0.074 | 514,000 | +0 | 0.01% | 38,036 |
| 2025-06-09 | 2025-06-05 | 0.073 | 514,000 | +0 | 0.01% | 37,522 |
| 2025-06-06 | 2025-06-04 | 0.072 | 514,000 | +0 | 0.01% | 37,008 |
| 2025-06-05 | 2025-06-03 | 0.073 | 514,000 | +0 | 0.01% | 37,522 |
| 2025-06-04 | 2025-06-02 | 0.071 | 514,000 | +0 | 0.01% | 36,494 |
| 2025-06-03 | 2025-05-30 | 0.074 | 514,000 | +0 | 0.01% | 38,036 |
| 2025-06-02 | 2025-05-29 | 0.077 | 514,000 | +0 | 0.01% | 39,578 |
| 2025-05-30 | 2025-05-28 | 0.075 | 514,000 | +0 | 0.01% | 38,550 |
| 2025-05-29 | 2025-05-27 | 0.073 | 514,000 | +0 | 0.01% | 37,522 |
| 2025-05-28 | 2025-05-26 | 0.074 | 514,000 | +0 | 0.01% | 38,036 |
| 2025-05-27 | 2025-05-23 | 0.072 | 514,000 | +0 | 0.01% | 37,008 |
| 2025-05-26 | 2025-05-22 | 0.074 | 514,000 | +0 | 0.01% | 38,036 |
| 2025-05-23 | 2025-05-21 | 0.074 | 514,000 | +0 | 0.01% | 38,036 |
| 2025-05-22 | 2025-05-20 | 0.072 | 514,000 | +0 | 0.01% | 37,008 |
| 2025-05-21 | 2025-05-19 | 0.073 | 514,000 | +0 | 0.01% | 37,522 |
| 2025-05-20 | 2025-05-16 | 0.071 | 514,000 | +0 | 0.01% | 36,494 |
| 2025-05-19 | 2025-05-15 | 0.074 | 514,000 | +0 | 0.01% | 38,036 |
| 2025-05-16 | 2025-05-14 | 0.073 | 514,000 | +0 | 0.01% | 37,522 |
| 2025-05-15 | 2025-05-13 | 0.069 | 514,000 | +0 | 0.01% | 35,466 |
| 2025-05-14 | 2025-05-12 | 0.068 | 514,000 | +0 | 0.01% | 34,952 |
| 2025-05-13 | 2025-05-09 | 0.069 | 514,000 | +0 | 0.01% | 35,466 |
| 2025-05-12 | 2025-05-08 | 0.068 | 514,000 | +0 | 0.01% | 34,952 |
| 2025-05-09 | 2025-05-07 | 0.070 | 514,000 | +0 | 0.01% | 35,980 |
| 2025-05-08 | 2025-05-06 | 0.071 | 514,000 | +0 | 0.01% | 36,494 |
| 2025-05-07 | 2025-05-02 | 0.071 | 514,000 | +0 | 0.01% | 36,494 |
| 2025-05-06 | 2025-04-30 | 0.068 | 514,000 | +0 | 0.01% | 34,952 |
| 2025-05-02 | 2025-04-29 | 0.066 | 514,000 | +0 | 0.01% | 33,924 |
| 2025-04-30 | 2025-04-28 | 0.066 | 514,000 | +0 | 0.01% | 33,924 |
| 2025-04-29 | 2025-04-25 | 0.066 | 514,000 | +0 | 0.01% | 33,924 |
| 2025-04-28 | 2025-04-24 | 0.065 | 514,000 | +0 | 0.01% | 33,410 |
| 2025-04-25 | 2025-04-23 | 0.070 | 514,000 | +0 | 0.01% | 35,980 |
| 2025-04-24 | 2025-04-22 | 0.069 | 514,000 | +0 | 0.01% | 35,466 |
| 2025-04-23 | 2025-04-17 | 0.071 | 514,000 | +0 | 0.01% | 36,494 |
| 2025-04-22 | 2025-04-16 | 0.068 | 514,000 | +0 | 0.01% | 34,952 |
| 2025-04-17 | 2025-04-15 | 0.068 | 514,000 | +0 | 0.01% | 34,952 |
| 2025-04-16 | 2025-04-14 | 0.070 | 514,000 | +0 | 0.01% | 35,980 |
| 2025-04-15 | 2025-04-11 | 0.068 | 514,000 | +0 | 0.01% | 34,952 |
| 2025-04-14 | 2025-04-10 | 0.067 | 514,000 | +0 | 0.01% | 34,438 |
| 2025-04-11 | 2025-04-09 | 0.071 | 514,000 | +0 | 0.01% | 36,494 |
| 2025-04-10 | 2025-04-08 | 0.070 | 514,000 | +0 | 0.01% | 35,980 |
| 2025-04-09 | 2025-04-07 | 0.066 | 514,000 | +0 | 0.01% | 33,924 |
| 2025-04-08 | 2025-04-03 | 0.075 | 514,000 | +0 | 0.01% | 38,550 |
| 2025-04-07 | 2025-04-02 | 0.074 | 514,000 | +0 | 0.01% | 38,036 |
| 2025-04-03 | 2025-04-01 | 0.075 | 514,000 | +0 | 0.01% | 38,550 |
| 2025-04-02 | 2025-03-31 | 0.072 | 514,000 | +0 | 0.01% | 37,008 |
| 2025-04-01 | 2025-03-28 | 0.076 | 514,000 | +0 | 0.01% | 39,064 |
| 2025-03-31 | 2025-03-27 | 0.076 | 514,000 | +0 | 0.01% | 39,064 |
| 2025-03-28 | 2025-03-26 | 0.074 | 514,000 | +0 | 0.01% | 38,036 |
| 2025-03-27 | 2025-03-25 | 0.072 | 514,000 | +0 | 0.01% | 37,008 |
| 2025-03-26 | 2025-03-24 | 0.072 | 514,000 | +0 | 0.01% | 37,008 |
| 2025-03-25 | 2025-03-21 | 0.073 | 514,000 | +0 | 0.01% | 37,522 |
| 2025-03-24 | 2025-03-20 | 0.073 | 514,000 | +0 | 0.01% | 37,522 |
| 2025-03-21 | 2025-03-19 | 0.073 | 514,000 | +0 | 0.01% | 37,522 |
| 2025-03-20 | 2025-03-18 | 0.074 | 514,000 | +0 | 0.01% | 38,036 |
| 2025-03-19 | 2025-03-17 | 0.082 | 514,000 | +0 | 0.01% | 42,148 |
| 2025-03-18 | 2025-03-14 | 0.074 | 514,000 | +0 | 0.01% | 38,036 |
| 2025-03-17 | 2025-03-13 | 0.073 | 514,000 | +0 | 0.01% | 37,522 |
| 2025-03-14 | 2025-03-12 | 0.073 | 514,000 | +0 | 0.01% | 37,522 |
| 2025-03-13 | 2025-03-11 | 0.072 | 514,000 | +0 | 0.01% | 37,008 |
| 2025-03-12 | 2025-03-10 | 0.073 | 514,000 | +0 | 0.01% | 37,522 |
| 2025-03-11 | 2025-03-07 | 0.075 | 514,000 | +0 | 0.01% | 38,550 |
| 2025-03-10 | 2025-03-06 | 0.073 | 514,000 | +0 | 0.01% | 37,522 |
| 2025-03-07 | 2025-03-05 | 0.074 | 514,000 | +0 | 0.01% | 38,036 |
| 2025-03-06 | 2025-03-04 | 0.077 | 514,000 | +0 | 0.01% | 39,578 |
| 2025-03-05 | 2025-03-03 | 0.075 | 514,000 | +0 | 0.01% | 38,550 |
| 2025-03-04 | 2025-02-28 | 0.079 | 514,000 | +0 | 0.01% | 40,606 |
| 2025-03-03 | 2025-02-27 | 0.082 | 514,000 | +0 | 0.01% | 42,148 |
| 2025-02-28 | 2025-02-26 | 0.083 | 514,000 | +0 | 0.01% | 42,662 |
| 2025-02-27 | 2025-02-25 | 0.081 | 514,000 | +0 | 0.01% | 41,634 |
| 2025-02-26 | 2025-02-24 | 0.082 | 514,000 | +0 | 0.01% | 42,148 |
| 2025-02-25 | 2025-02-21 | 0.081 | 514,000 | +0 | 0.01% | 41,634 |
| 2025-02-24 | 2025-02-20 | 0.080 | 514,000 | +0 | 0.01% | 41,120 |
| 2025-02-21 | 2025-02-19 | 0.082 | 514,000 | +0 | 0.01% | 42,148 |
| 2025-02-20 | 2025-02-18 | 0.092 | 514,000 | +0 | 0.01% | 47,288 |
| 2025-02-19 | 2025-02-17 | 0.092 | 514,000 | +0 | 0.01% | 47,288 |
| 2025-02-18 | 2025-02-14 | 0.089 | 514,000 | +0 | 0.01% | 45,746 |
| 2025-02-17 | 2025-02-13 | 0.087 | 514,000 | +0 | 0.01% | 44,718 |
| 2025-02-14 | 2025-02-12 | 0.087 | 514,000 | +0 | 0.01% | 44,718 |
| 2025-02-13 | 2025-02-11 | 0.087 | 514,000 | +0 | 0.01% | 44,718 |
| 2025-02-12 | 2025-02-10 | 0.091 | 514,000 | +0 | 0.01% | 46,774 |
| 2025-02-11 | 2025-02-07 | 0.093 | 514,000 | +0 | 0.01% | 47,802 |
| 2025-02-10 | 2025-02-06 | 0.093 | 514,000 | +0 | 0.01% | 47,802 |
| 2025-02-07 | 2025-02-05 | 0.098 | 514,000 | +0 | 0.01% | 50,372 |
| 2025-02-06 | 2025-02-04 | 0.099 | 514,000 | +0 | 0.01% | 50,886 |
| 2025-02-05 | 2025-02-03 | 0.091 | 514,000 | +0 | 0.01% | 46,774 |
| 2025-02-04 | 2025-01-28 | 0.091 | 514,000 | +0 | 0.01% | 46,774 |
| 2025-02-03 | 2025-01-24 | 0.093 | 514,000 | +0 | 0.01% | 47,802 |
| 2025-01-27 | 2025-01-23 | 0.092 | 514,000 | +0 | 0.01% | 47,288 |
| 2025-01-24 | 2025-01-22 | 0.099 | 514,000 | +0 | 0.01% | 50,886 |
| 2025-01-23 | 2025-01-21 | 0.099 | 514,000 | +0 | 0.01% | 50,886 |
| 2025-01-22 | 2025-01-20 | 0.099 | 514,000 | +0 | 0.01% | 50,886 |
| 2025-01-21 | 2025-01-17 | 0.099 | 514,000 | +0 | 0.01% | 50,886 |
| 2025-01-20 | 2025-01-16 | 0.101 | 514,000 | +0 | 0.01% | 51,914 |
| 2025-01-17 | 2025-01-15 | 0.100 | 514,000 | +0 | 0.01% | 51,400 |
| 2025-01-16 | 2025-01-14 | 0.100 | 514,000 | +0 | 0.01% | 51,400 |
| 2025-01-15 | 2025-01-13 | 0.099 | 514,000 | +0 | 0.01% | 50,886 |
| 2025-01-14 | 2025-01-10 | 0.100 | 514,000 | +0 | 0.01% | 51,400 |
| 2025-01-13 | 2025-01-09 | 0.099 | 514,000 | +0 | 0.01% | 50,886 |
| 2025-01-10 | 2025-01-08 | 0.100 | 514,000 | +0 | 0.01% | 51,400 |
| 2025-01-09 | 2025-01-07 | 0.100 | 514,000 | +0 | 0.01% | 51,400 |
| 2025-01-08 | 2025-01-06 | 0.103 | 514,000 | +0 | 0.01% | 52,942 |
| 2025-01-07 | 2025-01-03 | 0.103 | 514,000 | +0 | 0.01% | 52,942 |
| 2025-01-06 | 2025-01-02 | 0.100 | 514,000 | +0 | 0.01% | 51,400 |
| 2025-01-03 | 2024-12-31 | 0.106 | 514,000 | +0 | 0.01% | 54,484 |
| 2025-01-02 | 2024-12-27 | 0.101 | 514,000 | +0 | 0.01% | 51,914 |
| 2024-12-30 | 2024-12-24 | 0.103 | 514,000 | +0 | 0.01% | 52,942 |
| 2024-12-27 | 2024-12-20 | 0.100 | 514,000 | +0 | 0.01% | 51,400 |
| 2024-12-23 | 2024-12-19 | 0.091 | 514,000 | +0 | 0.01% | 46,774 |
| 2024-12-20 | 2024-12-18 | 0.092 | 514,000 | +0 | 0.01% | 47,288 |
| 2024-12-19 | 2024-12-17 | 0.094 | 514,000 | +0 | 0.01% | 48,316 |
| 2024-12-18 | 2024-12-16 | 0.096 | 514,000 | +0 | 0.01% | 49,344 |
| 2024-12-17 | 2024-12-13 | 0.095 | 514,000 | +0 | 0.01% | 48,830 |
| 2024-12-16 | 2024-12-12 | 0.099 | 514,000 | +0 | 0.01% | 50,886 |
| 2024-12-13 | 2024-12-11 | 0.111 | 514,000 | +0 | 0.01% | 57,054 |
| 2024-12-12 | 2024-12-10 | 0.106 | 514,000 | +0 | 0.01% | 54,484 |
| 2024-12-11 | 2024-12-09 | 0.098 | 514,000 | +0 | 0.01% | 50,372 |
| 2024-12-10 | 2024-12-06 | 0.092 | 514,000 | +0 | 0.01% | 47,288 |
| 2024-12-09 | 2024-12-05 | 0.088 | 514,000 | +0 | 0.01% | 45,232 |
| 2024-12-06 | 2024-12-04 | 0.088 | 514,000 | +0 | 0.01% | 45,232 |
| 2024-12-05 | 2024-12-03 | 0.086 | 514,000 | +0 | 0.01% | 44,204 |
| 2024-12-04 | 2024-12-02 | 0.086 | 514,000 | +0 | 0.01% | 44,204 |
| 2024-12-03 | 2024-11-29 | 0.084 | 514,000 | +0 | 0.01% | 43,176 |
| 2024-12-02 | 2024-11-28 | 0.085 | 514,000 | +0 | 0.01% | 43,690 |
| 2024-11-29 | 2024-11-27 | 0.085 | 514,000 | +0 | 0.01% | 43,690 |
| 2024-11-28 | 2024-11-26 | 0.085 | 514,000 | +0 | 0.01% | 43,690 |
| 2024-11-27 | 2024-11-25 | 0.084 | 514,000 | +0 | 0.01% | 43,176 |
| 2024-11-26 | 2024-11-22 | 0.082 | 514,000 | +0 | 0.01% | 42,148 |
| 2024-11-25 | 2024-11-21 | 0.080 | 514,000 | +0 | 0.01% | 41,120 |
| 2024-11-22 | 2024-11-20 | 0.079 | 514,000 | +0 | 0.01% | 40,606 |
| 2024-11-21 | 2024-11-19 | 0.075 | 514,000 | +0 | 0.01% | 38,550 |
| 2024-11-20 | 2024-11-18 | 0.076 | 514,000 | +0 | 0.01% | 39,064 |
| 2024-11-19 | 2024-11-15 | 0.072 | 514,000 | +0 | 0.01% | 37,008 |
| 2024-11-18 | 2024-11-14 | 0.072 | 514,000 | +0 | 0.01% | 37,008 |
| 2024-11-15 | 2024-11-13 | 0.073 | 514,000 | +0 | 0.01% | 37,522 |
| 2024-11-14 | 2024-11-12 | 0.064 | 514,000 | +0 | 0.01% | 32,896 |
| 2024-11-13 | 2024-11-11 | 0.063 | 514,000 | +0 | 0.01% | 32,382 |
| 2024-11-12 | 2024-11-08 | 0.065 | 514,000 | +0 | 0.01% | 33,410 |
| 2024-11-11 | 2024-11-07 | 0.066 | 514,000 | +0 | 0.01% | 33,924 |
| 2024-11-08 | 2024-11-06 | 0.068 | 514,000 | +0 | 0.01% | 34,952 |
| 2024-11-07 | 2024-11-05 | 0.067 | 514,000 | +0 | 0.01% | 34,438 |
| 2024-11-06 | 2024-11-04 | 0.065 | 514,000 | +0 | 0.01% | 33,410 |
| 2024-11-05 | 2024-11-01 | 0.068 | 514,000 | +0 | 0.01% | 34,952 |
| 2024-11-04 | 2024-10-31 | 0.065 | 514,000 | +0 | 0.01% | 33,410 |
| 2024-11-01 | 2024-10-30 | 0.065 | 514,000 | +0 | 0.01% | 33,410 |
| 2024-10-31 | 2024-10-29 | 0.066 | 514,000 | +0 | 0.01% | 33,924 |
| 2024-10-30 | 2024-10-28 | 0.067 | 514,000 | +0 | 0.01% | 34,438 |
| 2024-10-29 | 2024-10-25 | 0.069 | 514,000 | +0 | 0.01% | 35,466 |
| 2024-10-28 | 2024-10-24 | 0.066 | 514,000 | +0 | 0.01% | 33,924 |
| 2024-10-25 | 2024-10-23 | 0.068 | 514,000 | +0 | 0.01% | 34,952 |
| 2024-10-24 | 2024-10-22 | 0.066 | 514,000 | +0 | 0.01% | 33,924 |
| 2024-10-23 | 2024-10-21 | 0.066 | 514,000 | +0 | 0.01% | 33,924 |
| 2024-10-22 | 2024-10-18 | 0.066 | 514,000 | +0 | 0.01% | 33,924 |
| 2024-10-21 | 2024-10-17 | 0.065 | 514,000 | +0 | 0.01% | 33,410 |
| 2024-10-18 | 2024-10-16 | 0.067 | 514,000 | +0 | 0.01% | 34,438 |
| 2024-10-17 | 2024-10-15 | 0.067 | 514,000 | +0 | 0.01% | 34,438 |
| 2024-10-16 | 2024-10-14 | 0.075 | 514,000 | +0 | 0.01% | 38,550 |
| 2024-10-15 | 2024-10-10 | 0.078 | 514,000 | +0 | 0.01% | 40,092 |
| 2024-10-14 | 2024-10-09 | 0.073 | 514,000 | +0 | 0.01% | 37,522 |
| 2024-10-10 | 2024-10-08 | 0.073 | 514,000 | +0 | 0.01% | 37,522 |
| 2024-10-09 | 2024-10-07 | 0.080 | 514,000 | +0 | 0.01% | 41,120 |
| 2024-10-08 | 2024-10-04 | 0.068 | 514,000 | +0 | 0.01% | 34,952 |
| 2024-10-07 | 2024-10-03 | 0.064 | 514,000 | +0 | 0.01% | 32,896 |
| 2024-10-04 | 2024-10-02 | 0.068 | 514,000 | +0 | 0.01% | 34,952 |
| 2024-10-03 | 2024-09-30 | 0.072 | 514,000 | +0 | 0.01% | 37,008 |
| 2024-10-02 | 2024-09-27 | 0.073 | 514,000 | +0 | 0.01% | 37,522 |
| 2024-09-30 | 2024-09-26 | 0.076 | 514,000 | +0 | 0.01% | 39,064 |
| 2024-09-27 | 2024-09-25 | 0.080 | 514,000 | +0 | 0.01% | 41,120 |
| 2024-09-26 | 2024-09-24 | 0.073 | 514,000 | +0 | 0.01% | 37,522 |
| 2024-09-25 | 2024-09-23 | 0.073 | 514,000 | +0 | 0.01% | 37,522 |
| 2024-09-24 | 2024-09-20 | 0.073 | 514,000 | +0 | 0.01% | 37,522 |
| 2024-09-23 | 2024-09-19 | 0.074 | 514,000 | +0 | 0.01% | 38,036 |
| 2024-09-20 | 2024-09-17 | 0.075 | 514,000 | +0 | 0.01% | 38,550 |
| 2024-09-19 | 2024-09-16 | 0.078 | 514,000 | +0 | 0.01% | 40,092 |
| 2024-09-17 | 2024-09-13 | 0.072 | 514,000 | +0 | 0.01% | 37,008 |
| 2024-09-16 | 2024-09-12 | 0.062 | 514,000 | +0 | 0.01% | 31,868 |
| 2024-09-13 | 2024-09-11 | 0.058 | 514,000 | +0 | 0.01% | 29,812 |
| 2024-09-12 | 2024-09-10 | 0.058 | 514,000 | +0 | 0.01% | 29,812 |
| 2024-09-11 | 2024-09-09 | 0.060 | 514,000 | +0 | 0.01% | 30,840 |
| 2024-09-10 | 2024-09-05 | 0.059 | 514,000 | +0 | 0.01% | 30,326 |
| 2024-09-09 | 2024-09-04 | 0.063 | 514,000 | +0 | 0.01% | 32,382 |
| 2024-09-05 | 2024-09-03 | 0.058 | 514,000 | +0 | 0.01% | 29,812 |
| 2024-09-04 | 2024-09-02 | 0.063 | 514,000 | +0 | 0.01% | 32,382 |
| 2024-09-03 | 2024-08-30 | 0.063 | 514,000 | +0 | 0.01% | 32,382 |
| 2024-09-02 | 2024-08-29 | 0.062 | 514,000 | +0 | 0.01% | 31,868 |
| 2024-08-30 | 2024-08-28 | 0.065 | 514,000 | +0 | 0.01% | 33,410 |
| 2024-08-29 | 2024-08-27 | 0.071 | 514,000 | +0 | 0.01% | 36,494 |
| 2024-08-28 | 2024-08-26 | 0.060 | 514,000 | +0 | 0.01% | 30,840 |
| 2024-08-27 | 2024-08-23 | 0.060 | 514,000 | +0 | 0.01% | 30,840 |
| 2024-08-26 | 2024-08-22 | 0.059 | 514,000 | +0 | 0.01% | 30,326 |
| 2024-08-23 | 2024-08-21 | 0.059 | 514,000 | +0 | 0.01% | 30,326 |
| 2024-08-22 | 2024-08-20 | 0.063 | 514,000 | +0 | 0.01% | 32,382 |
| 2024-08-21 | 2024-08-19 | 0.066 | 514,000 | +0 | 0.01% | 33,924 |
| 2024-08-20 | 2024-08-16 | 0.066 | 514,000 | +0 | 0.01% | 33,924 |
| 2024-08-19 | 2024-08-15 | 0.065 | 514,000 | +0 | 0.01% | 33,410 |
| 2024-08-16 | 2024-08-14 | 0.067 | 514,000 | +0 | 0.01% | 34,438 |
| 2024-08-15 | 2024-08-13 | 0.067 | 514,000 | +0 | 0.01% | 34,438 |
| 2024-08-14 | 2024-08-12 | 0.067 | 514,000 | +0 | 0.01% | 34,438 |
| 2024-08-13 | 2024-08-09 | 0.055 | 514,000 | +0 | 0.01% | 28,270 |
| 2024-08-12 | 2024-08-08 | 0.059 | 514,000 | +0 | 0.01% | 30,326 |
| 2024-08-09 | 2024-08-07 | 0.057 | 514,000 | +0 | 0.01% | 29,298 |
| 2024-08-08 | 2024-08-06 | 0.063 | 514,000 | +0 | 0.01% | 32,382 |
| 2024-08-07 | 2024-08-05 | 0.062 | 514,000 | +0 | 0.01% | 31,868 |
| 2024-08-06 | 2024-08-02 | 0.069 | 514,000 | +0 | 0.01% | 35,466 |
| 2024-08-05 | 2024-08-01 | 0.070 | 514,000 | +0 | 0.01% | 35,980 |
| 2024-08-02 | 2024-07-31 | 0.070 | 514,000 | +0 | 0.01% | 35,980 |
| 2024-08-01 | 2024-07-30 | 0.068 | 514,000 | +0 | 0.01% | 34,952 |
| 2024-07-31 | 2024-07-29 | 0.069 | 514,000 | +0 | 0.01% | 35,466 |
| 2024-07-30 | 2024-07-26 | 0.069 | 514,000 | +0 | 0.01% | 35,466 |
| 2024-07-29 | 2024-07-25 | 0.065 | 514,000 | +0 | 0.01% | 33,410 |
| 2024-07-26 | 2024-07-24 | 0.065 | 514,000 | +0 | 0.01% | 33,410 |
| 2024-07-25 | 2024-07-23 | 0.065 | 514,000 | +0 | 0.01% | 33,410 |
| 2024-07-24 | 2024-07-22 | 0.067 | 514,000 | +0 | 0.01% | 34,438 |
| 2024-07-23 | 2024-07-19 | 0.068 | 514,000 | +0 | 0.01% | 34,952 |
| 2024-07-22 | 2024-07-18 | 0.064 | 514,000 | +0 | 0.01% | 32,896 |
| 2024-07-19 | 2024-07-17 | 0.062 | 514,000 | +0 | 0.01% | 31,868 |
| 2024-07-18 | 2024-07-16 | 0.066 | 514,000 | +0 | 0.01% | 33,924 |
| 2024-07-17 | 2024-07-15 | 0.066 | 514,000 | +0 | 0.01% | 33,924 |
| 2024-07-16 | 2024-07-12 | 0.065 | 514,000 | +0 | 0.01% | 33,410 |
| 2024-07-15 | 2024-07-11 | 0.067 | 514,000 | +0 | 0.01% | 34,438 |
| 2024-07-12 | 2024-07-10 | 0.063 | 514,000 | +0 | 0.01% | 32,382 |
| 2024-07-11 | 2024-07-09 | 0.062 | 514,000 | +0 | 0.01% | 31,868 |
| 2024-07-10 | 2024-07-08 | 0.065 | 514,000 | +0 | 0.01% | 33,410 |
| 2024-07-09 | 2024-07-05 | 0.071 | 514,000 | +0 | 0.01% | 36,494 |
| 2024-07-08 | 2024-07-04 | 0.088 | 514,000 | +0 | 0.01% | 45,232 |
| 2024-07-05 | 2024-07-03 | 0.087 | 514,000 | +0 | 0.01% | 44,718 |
| 2024-07-04 | 2024-07-02 | 0.088 | 514,000 | +0 | 0.01% | 45,232 |
| 2024-07-03 | 2024-06-28 | 0.090 | 514,000 | +0 | 0.01% | 46,260 |
| 2024-07-02 | 2024-06-27 | 0.083 | 514,000 | +0 | 0.01% | 42,662 |
| 2024-06-28 | 2024-06-26 | 0.083 | 514,000 | +0 | 0.01% | 42,662 |
| 2024-06-27 | 2024-06-25 | 0.082 | 514,000 | +0 | 0.01% | 42,148 |
| 2024-06-26 | 2024-06-24 | 0.083 | 514,000 | +0 | 0.01% | 42,662 |
| 2024-06-25 | 2024-06-21 | 0.077 | 514,000 | +0 | 0.01% | 39,578 |
| 2024-06-24 | 2024-06-20 | 0.083 | 514,000 | +0 | 0.01% | 42,662 |
| 2024-06-21 | 2024-06-19 | 0.091 | 514,000 | +0 | 0.01% | 46,774 |
| 2024-06-20 | 2024-06-18 | 0.091 | 514,000 | +0 | 0.01% | 46,774 |
| 2024-06-19 | 2024-06-17 | 0.089 | 514,000 | +0 | 0.01% | 45,746 |
| 2024-06-18 | 2024-06-14 | 0.094 | 514,000 | +0 | 0.01% | 48,316 |
| 2024-06-17 | 2024-06-13 | 0.092 | 514,000 | +0 | 0.01% | 47,288 |
| 2024-06-14 | 2024-06-12 | 0.097 | 514,000 | +0 | 0.01% | 49,858 |
| 2024-06-13 | 2024-06-11 | 0.090 | 514,000 | +0 | 0.01% | 46,260 |
| 2024-06-12 | 2024-06-07 | 0.100 | 514,000 | +0 | 0.01% | 51,400 |
| 2024-06-11 | 2024-06-06 | 0.098 | 514,000 | +0 | 0.01% | 50,372 |
| 2024-06-07 | 2024-06-05 | 0.097 | 514,000 | +0 | 0.01% | 49,858 |
| 2024-06-06 | 2024-06-04 | 0.098 | 514,000 | +0 | 0.01% | 50,372 |
| 2024-06-05 | 2024-06-03 | 0.100 | 514,000 | +0 | 0.01% | 51,400 |
| 2024-06-04 | 2024-05-31 | 0.102 | 514,000 | +0 | 0.01% | 52,428 |
| 2024-06-03 | 2024-05-30 | 0.101 | 514,000 | +0 | 0.01% | 51,914 |
| 2024-05-31 | 2024-05-29 | 0.099 | 514,000 | +0 | 0.01% | 50,886 |
| 2024-05-30 | 2024-05-28 | 0.103 | 514,000 | +0 | 0.01% | 52,942 |
| 2024-05-29 | 2024-05-27 | 0.103 | 514,000 | +0 | 0.01% | 52,942 |
| 2024-05-28 | 2024-05-24 | 0.103 | 514,000 | +0 | 0.01% | 52,942 |
| 2024-05-27 | 2024-05-23 | 0.094 | 514,000 | +0 | 0.01% | 48,316 |
| 2024-05-24 | 2024-05-22 | 0.096 | 514,000 | +0 | 0.01% | 49,344 |
| 2024-05-23 | 2024-05-21 | 0.094 | 514,000 | +0 | 0.01% | 48,316 |
| 2024-05-22 | 2024-05-20 | 0.091 | 514,000 | +0 | 0.01% | 46,774 |
| 2024-05-21 | 2024-05-17 | 0.091 | 514,000 | +0 | 0.01% | 46,774 |
| 2024-05-20 | 2024-05-16 | 0.095 | 514,000 | +0 | 0.01% | 48,830 |
| 2024-05-17 | 2024-05-14 | 0.099 | 514,000 | +0 | 0.01% | 50,886 |
| 2024-05-16 | 2024-05-13 | 0.095 | 514,000 | +0 | 0.01% | 48,830 |
| 2024-05-14 | 2024-05-10 | 0.101 | 514,000 | +0 | 0.01% | 51,914 |
| 2024-05-13 | 2024-05-09 | 0.096 | 514,000 | +0 | 0.01% | 49,344 |
| 2024-05-10 | 2024-05-08 | 0.095 | 514,000 | +0 | 0.01% | 48,830 |
| 2024-05-09 | 2024-05-07 | 0.105 | 514,000 | +0 | 0.01% | 53,970 |
| 2024-05-08 | 2024-05-06 | 0.103 | 514,000 | +0 | 0.01% | 52,942 |
| 2024-05-07 | 2024-05-03 | 0.107 | 514,000 | +0 | 0.01% | 54,998 |
| 2024-05-06 | 2024-05-02 | 0.095 | 514,000 | +0 | 0.01% | 48,830 |
| 2024-05-03 | 2024-04-30 | 0.104 | 514,000 | +0 | 0.01% | 53,456 |
| 2024-05-02 | 2024-04-29 | 0.091 | 514,000 | +0 | 0.01% | 46,774 |
| 2024-04-30 | 2024-04-26 | 0.089 | 514,000 | +0 | 0.01% | 45,746 |
| 2024-04-29 | 2024-04-25 | 0.090 | 514,000 | +0 | 0.01% | 46,260 |
| 2024-04-26 | 2024-04-24 | 0.090 | 514,000 | +0 | 0.01% | 46,260 |
| 2024-04-25 | 2024-04-23 | 0.086 | 514,000 | +0 | 0.01% | 44,204 |
| 2024-04-24 | 2024-04-22 | 0.093 | 514,000 | +0 | 0.01% | 47,802 |
| 2024-04-23 | 2024-04-19 | 0.090 | 514,000 | +0 | 0.01% | 46,260 |
| 2024-04-22 | 2024-04-18 | 0.083 | 514,000 | +0 | 0.01% | 42,662 |
| 2024-04-19 | 2024-04-17 | 0.094 | 514,000 | +0 | 0.01% | 48,316 |
| 2024-04-18 | 2024-04-16 | 0.094 | 514,000 | +0 | 0.01% | 48,316 |
| 2024-04-17 | 2024-04-15 | 0.095 | 514,000 | +0 | 0.01% | 48,830 |
| 2024-04-16 | 2024-04-12 | 0.100 | 514,000 | +0 | 0.01% | 51,400 |
| 2024-04-15 | 2024-04-11 | 0.105 | 514,000 | +0 | 0.01% | 53,970 |
| 2024-04-12 | 2024-04-10 | 0.105 | 514,000 | +0 | 0.01% | 53,970 |
| 2024-04-11 | 2024-04-09 | 0.106 | 514,000 | +0 | 0.01% | 54,484 |
| 2024-04-10 | 2024-04-08 | 0.102 | 514,000 | +0 | 0.01% | 52,428 |
| 2024-04-09 | 2024-04-05 | 0.113 | 514,000 | +0 | 0.01% | 58,082 |
| 2024-04-08 | 2024-04-03 | 0.102 | 514,000 | +0 | 0.01% | 52,428 |
| 2024-04-05 | 2024-04-02 | 0.101 | 514,000 | +0 | 0.01% | 51,914 |
| 2024-04-03 | 2024-03-28 | 0.107 | 514,000 | +0 | 0.01% | 54,998 |
| 2024-04-02 | 2024-03-27 | 0.110 | 514,000 | +0 | 0.01% | 56,540 |
| 2024-03-28 | 2024-03-26 | 0.109 | 514,000 | +0 | 0.01% | 56,026 |
| 2024-03-27 | 2024-03-25 | 0.109 | 514,000 | +0 | 0.01% | 56,026 |
| 2024-03-26 | 2024-03-22 | 0.107 | 514,000 | +0 | 0.01% | 54,998 |
| 2024-03-25 | 2024-03-21 | 0.111 | 514,000 | +0 | 0.01% | 57,054 |
| 2024-03-22 | 2024-03-20 | 0.110 | 514,000 | +0 | 0.01% | 56,540 |
| 2024-03-21 | 2024-03-19 | 0.112 | 514,000 | +0 | 0.01% | 57,568 |
| 2024-03-20 | 2024-03-18 | 0.112 | 514,000 | +0 | 0.01% | 57,568 |
| 2024-03-19 | 2024-03-15 | 0.108 | 514,000 | +0 | 0.01% | 55,512 |
| 2024-03-18 | 2024-03-14 | 0.111 | 514,000 | +0 | 0.01% | 57,054 |
| 2024-03-15 | 2024-03-13 | 0.112 | 514,000 | +0 | 0.01% | 57,568 |
| 2024-03-14 | 2024-03-12 | 0.107 | 514,000 | +0 | 0.01% | 54,998 |
| 2024-03-13 | 2024-03-11 | 0.106 | 514,000 | +0 | 0.01% | 54,484 |
| 2024-03-12 | 2024-03-08 | 0.104 | 514,000 | +0 | 0.01% | 53,456 |
| 2024-03-11 | 2024-03-07 | 0.106 | 514,000 | +0 | 0.01% | 54,484 |
| 2024-03-08 | 2024-03-06 | 0.111 | 514,000 | +0 | 0.01% | 57,054 |
| 2024-03-07 | 2024-03-05 | 0.115 | 514,000 | +0 | 0.01% | 59,110 |
| 2024-03-06 | 2024-03-04 | 0.115 | 514,000 | +0 | 0.01% | 59,110 |
| 2024-03-05 | 2024-03-01 | 0.103 | 514,000 | +0 | 0.01% | 52,942 |
| 2024-03-04 | 2024-02-29 | 0.093 | 514,000 | +0 | 0.01% | 47,802 |
| 2024-03-01 | 2024-02-28 | 0.094 | 514,000 | +0 | 0.01% | 48,316 |
| 2024-02-29 | 2024-02-27 | 0.098 | 514,000 | +0 | 0.01% | 50,372 |
| 2024-02-28 | 2024-02-26 | 0.093 | 514,000 | +0 | 0.01% | 47,802 |
| 2024-02-27 | 2024-02-23 | 0.094 | 514,000 | +0 | 0.01% | 48,316 |
| 2024-02-26 | 2024-02-22 | 0.094 | 514,000 | +0 | 0.01% | 48,316 |
| 2024-02-23 | 2024-02-21 | 0.100 | 514,000 | +0 | 0.01% | 51,400 |
| 2024-02-22 | 2024-02-20 | 0.093 | 514,000 | +0 | 0.01% | 47,802 |
| 2024-02-21 | 2024-02-19 | 0.090 | 514,000 | +0 | 0.01% | 46,260 |
| 2024-02-20 | 2024-02-16 | 0.087 | 514,000 | +0 | 0.01% | 44,718 |
| 2024-02-19 | 2024-02-15 | 0.086 | 514,000 | +0 | 0.01% | 44,204 |
| 2024-02-16 | 2024-02-14 | 0.093 | 514,000 | +0 | 0.01% | 47,802 |
| 2024-02-15 | 2024-02-09 | 0.084 | 514,000 | +0 | 0.01% | 43,176 |
| 2024-02-14 | 2024-02-07 | 0.094 | 514,000 | +0 | 0.01% | 48,316 |
| 2024-02-08 | 2024-02-06 | 0.091 | 514,000 | +0 | 0.01% | 46,774 |
| 2024-02-07 | 2024-02-05 | 0.098 | 514,000 | +0 | 0.01% | 50,372 |
| 2024-02-06 | 2024-02-02 | 0.098 | 514,000 | +0 | 0.01% | 50,372 |
| 2024-02-05 | 2024-02-01 | 0.097 | 514,000 | +0 | 0.01% | 49,858 |
| 2024-02-02 | 2024-01-31 | 0.095 | 514,000 | +0 | 0.01% | 48,830 |
| 2024-02-01 | 2024-01-30 | 0.101 | 514,000 | +0 | 0.01% | 51,914 |
| 2024-01-31 | 2024-01-29 | 0.101 | 514,000 | +0 | 0.01% | 51,914 |
| 2024-01-30 | 2024-01-26 | 0.100 | 514,000 | +0 | 0.01% | 51,400 |
| 2024-01-29 | 2024-01-25 | 0.101 | 514,000 | +0 | 0.01% | 51,914 |
| 2024-01-26 | 2024-01-24 | 0.098 | 514,000 | +0 | 0.01% | 50,372 |
| 2024-01-25 | 2024-01-23 | 0.103 | 514,000 | +0 | 0.01% | 52,942 |
| 2024-01-24 | 2024-01-22 | 0.105 | 514,000 | +0 | 0.01% | 53,970 |
| 2024-01-23 | 2024-01-19 | 0.103 | 514,000 | +0 | 0.01% | 52,942 |
| 2024-01-22 | 2024-01-18 | 0.101 | 514,000 | +0 | 0.01% | 51,914 |
| 2024-01-19 | 2024-01-17 | 0.104 | 514,000 | +0 | 0.01% | 53,456 |
| 2024-01-18 | 2024-01-16 | 0.116 | 514,000 | +0 | 0.01% | 59,624 |
| 2024-01-17 | 2024-01-15 | 0.116 | 514,000 | +0 | 0.01% | 59,624 |
| 2024-01-16 | 2024-01-12 | 0.122 | 514,000 | +0 | 0.01% | 62,708 |
| 2024-01-15 | 2024-01-11 | 0.124 | 514,000 | +0 | 0.01% | 63,736 |
| 2024-01-12 | 2024-01-10 | 0.124 | 514,000 | +0 | 0.01% | 63,736 |
| 2024-01-11 | 2024-01-09 | 0.125 | 514,000 | +0 | 0.01% | 64,250 |
| 2024-01-10 | 2024-01-08 | 0.123 | 514,000 | +0 | 0.01% | 63,222 |
| 2024-01-09 | 2024-01-05 | 0.126 | 514,000 | +0 | 0.01% | 64,764 |
| 2024-01-08 | 2024-01-04 | 0.131 | 514,000 | +0 | 0.01% | 67,334 |
| 2024-01-05 | 2024-01-03 | 0.120 | 514,000 | +0 | 0.01% | 61,680 |
| 2024-01-04 | 2024-01-02 | 0.110 | 514,000 | +0 | 0.01% | 56,540 |
| 2024-01-03 | 2023-12-29 | 0.106 | 514,000 | +0 | 0.01% | 54,484 |
| 2024-01-02 | 2023-12-28 | 0.100 | 514,000 | +0 | 0.01% | 51,400 |
| 2023-12-29 | 2023-12-27 | 0.090 | 514,000 | +0 | 0.01% | 46,260 |
| 2023-12-28 | 2023-12-22 | 0.097 | 514,000 | +0 | 0.01% | 49,858 |
| 2023-12-27 | 2023-12-21 | 0.102 | 514,000 | +0 | 0.01% | 52,428 |
| 2023-12-22 | 2023-12-20 | 0.100 | 514,000 | +0 | 0.01% | 51,400 |
| 2023-12-21 | 2023-12-19 | 0.091 | 514,000 | +0 | 0.01% | 46,774 |
| 2023-12-20 | 2023-12-18 | 0.094 | 514,000 | +0 | 0.01% | 48,316 |
| 2023-12-19 | 2023-12-15 | 0.074 | 514,000 | +0 | 0.01% | 38,036 |
| 2023-12-18 | 2023-12-14 | 0.075 | 514,000 | +0 | 0.01% | 38,550 |
| 2023-12-15 | 2023-12-13 | 0.075 | 514,000 | +0 | 0.01% | 38,550 |
| 2023-12-14 | 2023-12-12 | 0.064 | 514,000 | +0 | 0.01% | 32,896 |
| 2023-12-13 | 2023-12-11 | 0.069 | 514,000 | +0 | 0.01% | 35,466 |
| 2023-12-12 | 2023-12-08 | 0.065 | 514,000 | +0 | 0.01% | 33,410 |
| 2023-12-11 | 2023-12-07 | 0.074 | 514,000 | +0 | 0.01% | 38,036 |
| 2023-12-08 | 2023-12-06 | 0.073 | 514,000 | +0 | 0.01% | 37,522 |
| 2023-12-07 | 2023-12-05 | 0.059 | 514,000 | +0 | 0.01% | 30,326 |
| 2023-12-06 | 2023-12-04 | 0.056 | 514,000 | +0 | 0.01% | 28,784 |
| 2023-12-05 | 2023-12-01 | 0.056 | 514,000 | +0 | 0.01% | 28,784 |
| 2023-12-04 | 2023-11-30 | 0.056 | 514,000 | +0 | 0.01% | 28,784 |
| 2023-12-01 | 2023-11-29 | 0.057 | 514,000 | +0 | 0.01% | 29,298 |
| 2023-11-30 | 2023-11-28 | 0.057 | 514,000 | +0 | 0.01% | 29,298 |
| 2023-11-29 | 2023-11-27 | 0.056 | 514,000 | +0 | 0.01% | 28,784 |
| 2023-11-28 | 2023-11-24 | 0.054 | 514,000 | +0 | 0.01% | 27,756 |
| 2023-11-27 | 2023-11-23 | 0.054 | 514,000 | +0 | 0.01% | 27,756 |
| 2023-11-24 | 2023-11-22 | 0.053 | 514,000 | +0 | 0.01% | 27,242 |
| 2023-11-23 | 2023-11-21 | 0.054 | 514,000 | +0 | 0.01% | 27,756 |
| 2023-11-22 | 2023-11-20 | 0.054 | 514,000 | +0 | 0.01% | 27,756 |
| 2023-11-21 | 2023-11-17 | 0.055 | 514,000 | +0 | 0.01% | 28,270 |
| 2023-11-20 | 2023-11-16 | 0.052 | 514,000 | +0 | 0.01% | 26,728 |
| 2023-11-17 | 2023-11-15 | 0.052 | 514,000 | +0 | 0.01% | 26,728 |
| 2023-11-16 | 2023-11-14 | 0.054 | 514,000 | +0 | 0.01% | 27,756 |
| 2023-11-15 | 2023-11-13 | 0.058 | 514,000 | +0 | 0.01% | 29,812 |
| 2023-11-14 | 2023-11-10 | 0.059 | 514,000 | +0 | 0.01% | 30,326 |
| 2023-11-13 | 2023-11-09 | 0.059 | 514,000 | +0 | 0.01% | 30,326 |
| 2023-11-10 | 2023-11-08 | 0.059 | 514,000 | +0 | 0.01% | 30,326 |
| 2023-11-09 | 2023-11-07 | 0.058 | 514,000 | +0 | 0.01% | 29,812 |
| 2023-11-08 | 2023-11-06 | 0.058 | 514,000 | +0 | 0.01% | 29,812 |
| 2023-11-07 | 2023-11-03 | 0.058 | 514,000 | +0 | 0.01% | 29,812 |
| 2023-11-06 | 2023-11-02 | 0.059 | 514,000 | +0 | 0.01% | 30,326 |
| 2023-11-03 | 2023-11-01 | 0.066 | 514,000 | +0 | 0.01% | 33,924 |
| 2023-11-02 | 2023-10-31 | 0.060 | 514,000 | +0 | 0.01% | 30,840 |
| 2023-11-01 | 2023-10-30 | 0.066 | 514,000 | +0 | 0.01% | 33,924 |
| 2023-10-31 | 2023-10-27 | 0.066 | 514,000 | +0 | 0.01% | 33,924 |
| 2023-10-30 | 2023-10-26 | 0.068 | 514,000 | +0 | 0.01% | 34,952 |
| 2023-10-27 | 2023-10-25 | 0.068 | 514,000 | +0 | 0.01% | 34,952 |
| 2023-10-26 | 2023-10-24 | 0.073 | 514,000 | +0 | 0.01% | 37,522 |
| 2023-10-25 | 2023-10-20 | 0.070 | 514,000 | +0 | 0.01% | 35,980 |
| 2023-10-24 | 2023-10-19 | 0.070 | 514,000 | +0 | 0.01% | 35,980 |
| 2023-10-20 | 2023-10-18 | 0.070 | 514,000 | +0 | 0.01% | 35,980 |
| 2023-10-19 | 2023-10-17 | 0.070 | 514,000 | +0 | 0.01% | 35,980 |
| 2023-10-18 | 2023-10-16 | 0.070 | 514,000 | +0 | 0.01% | 35,980 |
| 2023-10-17 | 2023-10-13 | 0.069 | 514,000 | +0 | 0.01% | 35,466 |
| 2023-10-16 | 2023-10-12 | 0.070 | 514,000 | +0 | 0.01% | 35,980 |
| 2023-10-13 | 2023-10-11 | 0.069 | 514,000 | +0 | 0.01% | 35,466 |
| 2023-10-12 | 2023-10-10 | 0.069 | 514,000 | +0 | 0.01% | 35,466 |
| 2023-10-11 | 2023-10-09 | 0.069 | 514,000 | +0 | 0.01% | 35,466 |
| 2023-10-10 | 2023-10-06 | 0.069 | 514,000 | +0 | 0.01% | 35,466 |
| 2023-10-09 | 2023-10-05 | 0.072 | 514,000 | +0 | 0.01% | 37,008 |
| 2023-10-06 | 2023-10-04 | 0.070 | 514,000 | +0 | 0.01% | 35,980 |
| 2023-10-05 | 2023-10-03 | 0.069 | 514,000 | +0 | 0.01% | 35,466 |
| 2023-10-04 | 2023-09-29 | 0.068 | 514,000 | +0 | 0.01% | 34,952 |
| 2023-10-03 | 2023-09-28 | 0.071 | 514,000 | +0 | 0.01% | 36,494 |
| 2023-09-29 | 2023-09-27 | 0.070 | 514,000 | +0 | 0.01% | 35,980 |
| 2023-09-28 | 2023-09-26 | 0.071 | 514,000 | +0 | 0.01% | 36,494 |
| 2023-09-27 | 2023-09-25 | 0.071 | 514,000 | +0 | 0.01% | 36,494 |
| 2023-09-26 | 2023-09-22 | 0.076 | 514,000 | +0 | 0.01% | 39,064 |
| 2023-09-25 | 2023-09-21 | 0.070 | 514,000 | +0 | 0.01% | 35,980 |
| 2023-09-22 | 2023-09-20 | 0.072 | 514,000 | +0 | 0.01% | 37,008 |
| 2023-09-21 | 2023-09-19 | 0.075 | 514,000 | +0 | 0.01% | 38,550 |
| 2023-09-20 | 2023-09-18 | 0.075 | 514,000 | +0 | 0.01% | 38,550 |
| 2023-09-19 | 2023-09-15 | 0.077 | 514,000 | +0 | 0.01% | 39,578 |
| 2023-09-18 | 2023-09-14 | 0.075 | 514,000 | +0 | 0.01% | 38,550 |
| 2023-09-15 | 2023-09-13 | 0.077 | 514,000 | +0 | 0.01% | 39,578 |
| 2023-09-14 | 2023-09-12 | 0.077 | 514,000 | +0 | 0.01% | 39,578 |
| 2023-09-13 | 2023-09-11 | 0.072 | 514,000 | +0 | 0.01% | 37,008 |
| 2023-09-12 | 2023-09-07 | 0.071 | 514,000 | +0 | 0.01% | 36,494 |
| 2023-09-11 | 2023-09-06 | 0.080 | 514,000 | +0 | 0.01% | 41,120 |
| 2023-09-07 | 2023-09-05 | 0.070 | 514,000 | +0 | 0.01% | 35,980 |
| 2023-09-06 | 2023-09-04 | 0.070 | 514,000 | +0 | 0.01% | 35,980 |
| 2023-09-05 | 2023-08-31 | 0.075 | 514,000 | +0 | 0.01% | 38,550 |
| 2023-09-04 | 2023-08-30 | 0.075 | 514,000 | +0 | 0.01% | 38,550 |
| 2023-08-31 | 2023-08-29 | 0.067 | 514,000 | +0 | 0.01% | 34,438 |
| 2023-08-30 | 2023-08-28 | 0.061 | 514,000 | +0 | 0.01% | 31,354 |
| 2023-08-29 | 2023-08-25 | 0.057 | 514,000 | +0 | 0.01% | 29,298 |
| 2023-08-28 | 2023-08-24 | 0.052 | 514,000 | +0 | 0.01% | 26,728 |
| 2023-08-25 | 2023-08-23 | 0.067 | 514,000 | +0 | 0.01% | 34,438 |
| 2023-08-24 | 2023-08-22 | 0.054 | 514,000 | +0 | 0.01% | 27,756 |
| 2023-08-23 | 2023-08-21 | 0.054 | 514,000 | +0 | 0.01% | 27,756 |
| 2023-08-22 | 2023-08-18 | 0.051 | 514,000 | +0 | 0.01% | 26,214 |
| 2023-08-21 | 2023-08-17 | 0.055 | 514,000 | +0 | 0.01% | 28,270 |
| 2023-08-18 | 2023-08-16 | 0.063 | 514,000 | +0 | 0.01% | 32,382 |
| 2023-08-17 | 2023-08-15 | 0.061 | 514,000 | +0 | 0.01% | 31,354 |
| 2023-08-16 | 2023-08-14 | 0.067 | 514,000 | +0 | 0.01% | 34,438 |
| 2023-08-15 | 2023-08-11 | 0.075 | 514,000 | +0 | 0.01% | 38,550 |
| 2023-08-14 | 2023-08-10 | 0.076 | 514,000 | +0 | 0.01% | 39,064 |
| 2023-08-11 | 2023-08-09 | 0.076 | 514,000 | +0 | 0.01% | 39,064 |
| 2023-08-10 | 2023-08-08 | 0.076 | 514,000 | +0 | 0.01% | 39,064 |
| 2023-08-09 | 2023-08-07 | 0.078 | 514,000 | +0 | 0.01% | 40,092 |
| 2023-08-08 | 2023-08-04 | 0.078 | 514,000 | +0 | 0.01% | 40,092 |
| 2023-08-07 | 2023-08-03 | 0.078 | 514,000 | +0 | 0.01% | 40,092 |
| 2023-08-04 | 2023-08-02 | 0.080 | 514,000 | +0 | 0.01% | 41,120 |
| 2023-08-03 | 2023-08-01 | 0.080 | 514,000 | +0 | 0.01% | 41,120 |
| 2023-08-02 | 2023-07-31 | 0.079 | 514,000 | +0 | 0.01% | 40,606 |
| 2023-08-01 | 2023-07-28 | 0.086 | 514,000 | +0 | 0.01% | 44,204 |
| 2023-07-31 | 2023-07-27 | 0.085 | 514,000 | +0 | 0.01% | 43,690 |
| 2023-07-28 | 2023-07-26 | 0.086 | 514,000 | +0 | 0.01% | 44,204 |
| 2023-07-27 | 2023-07-25 | 0.086 | 514,000 | +0 | 0.01% | 44,204 |
| 2023-07-26 | 2023-07-24 | 0.089 | 514,000 | +0 | 0.01% | 45,746 |
| 2023-07-25 | 2023-07-21 | 0.089 | 514,000 | +0 | 0.01% | 45,746 |
| 2023-07-24 | 2023-07-20 | 0.086 | 514,000 | +0 | 0.01% | 44,204 |
| 2023-07-21 | 2023-07-19 | 0.086 | 514,000 | +0 | 0.01% | 44,204 |
| 2023-07-20 | 2023-07-18 | 0.086 | 514,000 | +0 | 0.01% | 44,204 |
| 2023-07-19 | 2023-07-14 | 0.089 | 514,000 | +0 | 0.01% | 45,746 |
| 2023-07-18 | 2023-07-13 | 0.089 | 514,000 | +0 | 0.01% | 45,746 |
| 2023-07-14 | 2023-07-12 | 0.089 | 514,000 | +0 | 0.01% | 45,746 |
| 2023-07-13 | 2023-07-11 | 0.089 | 514,000 | +0 | 0.01% | 45,746 |
| 2023-07-12 | 2023-07-10 | 0.090 | 514,000 | +0 | 0.01% | 46,260 |
| 2023-07-11 | 2023-07-07 | 0.089 | 514,000 | +0 | 0.01% | 45,746 |
| 2023-07-10 | 2023-07-06 | 0.090 | 514,000 | +0 | 0.01% | 46,260 |
| 2023-07-07 | 2023-07-05 | 0.101 | 514,000 | +0 | 0.01% | 51,914 |
| 2023-07-06 | 2023-07-04 | 0.091 | 514,000 | +0 | 0.01% | 46,774 |
| 2023-07-05 | 2023-07-03 | 0.090 | 514,000 | +0 | 0.01% | 46,260 |
| 2023-07-04 | 2023-06-30 | 0.088 | 514,000 | +0 | 0.01% | 45,232 |
| 2023-07-03 | 2023-06-29 | 0.088 | 514,000 | +0 | 0.01% | 45,232 |
| 2023-06-30 | 2023-06-28 | 0.088 | 514,000 | +0 | 0.01% | 45,232 |
| 2023-06-29 | 2023-06-27 | 0.093 | 514,000 | +0 | 0.01% | 47,802 |
| 2023-06-28 | 2023-06-26 | 0.086 | 514,000 | +0 | 0.01% | 44,204 |
| 2023-06-27 | 2023-06-23 | 0.088 | 514,000 | +0 | 0.01% | 45,232 |
| 2023-06-26 | 2023-06-21 | 0.091 | 514,000 | +0 | 0.01% | 46,774 |
| 2023-06-23 | 2023-06-20 | 0.091 | 514,000 | +0 | 0.01% | 46,774 |
| 2023-06-21 | 2023-06-19 | 0.088 | 514,000 | +0 | 0.01% | 45,232 |
| 2023-06-20 | 2023-06-16 | 0.083 | 514,000 | +0 | 0.01% | 42,662 |
| 2023-06-19 | 2023-06-15 | 0.084 | 514,000 | +0 | 0.01% | 43,176 |
| 2023-06-16 | 2023-06-14 | 0.084 | 514,000 | +0 | 0.01% | 43,176 |
| 2023-06-15 | 2023-06-13 | 0.082 | 514,000 | +0 | 0.01% | 42,148 |
| 2023-06-14 | 2023-06-12 | 0.083 | 514,000 | +0 | 0.01% | 42,662 |
| 2023-06-13 | 2023-06-09 | 0.084 | 514,000 | +0 | 0.01% | 43,176 |
| 2023-06-12 | 2023-06-08 | 0.097 | 514,000 | +0 | 0.01% | 49,858 |
| 2023-06-09 | 2023-06-07 | 0.100 | 514,000 | +0 | 0.01% | 51,400 |
| 2023-06-08 | 2023-06-06 | 0.095 | 514,000 | +0 | 0.01% | 48,830 |
| 2023-06-07 | 2023-06-05 | 0.109 | 514,000 | +0 | 0.01% | 56,026 |
| 2023-06-06 | 2023-06-02 | 0.110 | 514,000 | +0 | 0.01% | 56,540 |
| 2023-06-05 | 2023-06-01 | 0.110 | 514,000 | +0 | 0.01% | 56,540 |
| 2023-06-02 | 2023-05-31 | 0.110 | 514,000 | +0 | 0.01% | 56,540 |
| 2023-06-01 | 2023-05-30 | 0.117 | 514,000 | +0 | 0.01% | 60,138 |
| 2023-05-31 | 2023-05-29 | 0.117 | 514,000 | +0 | 0.01% | 60,138 |
| 2023-05-30 | 2023-05-25 | 0.116 | 514,000 | +0 | 0.01% | 59,624 |
| 2023-05-29 | 2023-05-24 | 0.116 | 514,000 | +0 | 0.01% | 59,624 |
| 2023-05-25 | 2023-05-23 | 0.120 | 514,000 | +0 | 0.01% | 61,680 |
| 2023-05-24 | 2023-05-22 | 0.120 | 514,000 | +0 | 0.01% | 61,680 |
| 2023-05-23 | 2023-05-19 | 0.122 | 514,000 | +0 | 0.01% | 62,708 |
| 2023-05-22 | 2023-05-18 | 0.124 | 514,000 | +0 | 0.01% | 63,736 |
| 2023-05-19 | 2023-05-17 | 0.124 | 514,000 | +0 | 0.01% | 63,736 |
| 2023-05-18 | 2023-05-16 | 0.122 | 514,000 | +0 | 0.01% | 62,708 |
| 2023-05-17 | 2023-05-15 | 0.126 | 514,000 | +0 | 0.01% | 64,764 |
| 2023-05-16 | 2023-05-12 | 0.126 | 514,000 | +0 | 0.01% | 64,764 |
| 2023-05-15 | 2023-05-11 | 0.120 | 514,000 | +0 | 0.01% | 61,680 |
| 2023-05-12 | 2023-05-10 | 0.120 | 514,000 | +0 | 0.01% | 61,680 |
| 2023-05-11 | 2023-05-09 | 0.120 | 514,000 | +0 | 0.01% | 61,680 |
| 2023-05-10 | 2023-05-08 | 0.120 | 514,000 | +0 | 0.01% | 61,680 |
| 2023-05-09 | 2023-05-05 | 0.116 | 514,000 | +0 | 0.01% | 59,624 |
| 2023-05-08 | 2023-05-04 | 0.120 | 514,000 | +0 | 0.01% | 61,680 |
| 2023-05-05 | 2023-05-03 | 0.123 | 514,000 | +0 | 0.01% | 63,222 |
| 2023-05-04 | 2023-05-02 | 0.123 | 514,000 | +0 | 0.01% | 63,222 |
| 2023-05-03 | 2023-04-28 | 0.121 | 514,000 | +0 | 0.01% | 62,194 |
| 2023-05-02 | 2023-04-27 | 0.121 | 514,000 | +0 | 0.01% | 62,194 |
| 2023-04-28 | 2023-04-26 | 0.123 | 514,000 | +0 | 0.01% | 63,222 |
| 2023-04-27 | 2023-04-25 | 0.125 | 514,000 | +0 | 0.01% | 64,250 |
| 2023-04-26 | 2023-04-24 | 0.124 | 514,000 | +0 | 0.01% | 63,736 |
| 2023-04-25 | 2023-04-21 | 0.126 | 514,000 | +0 | 0.01% | 64,764 |
| 2023-04-24 | 2023-04-20 | 0.126 | 514,000 | +0 | 0.01% | 64,764 |
| 2023-04-21 | 2023-04-19 | 0.126 | 514,000 | +0 | 0.01% | 64,764 |
| 2023-04-20 | 2023-04-18 | 0.126 | 514,000 | +0 | 0.01% | 64,764 |
| 2023-04-19 | 2023-04-17 | 0.132 | 514,000 | +0 | 0.01% | 67,848 |
| 2023-04-18 | 2023-04-14 | 0.127 | 514,000 | +0 | 0.01% | 65,278 |
| 2023-04-17 | 2023-04-13 | 0.123 | 514,000 | +0 | 0.01% | 63,222 |
| 2023-04-14 | 2023-04-12 | 0.122 | 514,000 | +0 | 0.01% | 62,708 |
| 2023-04-13 | 2023-04-11 | 0.124 | 514,000 | +0 | 0.01% | 63,736 |
| 2023-04-12 | 2023-04-06 | 0.127 | 514,000 | +0 | 0.01% | 65,278 |
| 2023-04-11 | 2023-04-04 | 0.129 | 514,000 | +0 | 0.01% | 66,306 |
| 2023-04-06 | 2023-04-03 | 0.126 | 514,000 | +0 | 0.01% | 64,764 |
| 2023-04-04 | 2023-03-31 | 0.127 | 514,000 | +0 | 0.01% | 65,278 |
| 2023-04-03 | 2023-03-30 | 0.127 | 514,000 | +0 | 0.01% | 65,278 |
| 2023-03-31 | 2023-03-29 | 0.128 | 514,000 | +0 | 0.01% | 65,792 |
| 2023-03-30 | 2023-03-28 | 0.128 | 514,000 | +0 | 0.01% | 65,792 |
| 2023-03-29 | 2023-03-27 | 0.128 | 514,000 | +0 | 0.01% | 65,792 |
| 2023-03-28 | 2023-03-24 | 0.130 | 514,000 | +0 | 0.01% | 66,820 |
| 2023-03-27 | 2023-03-23 | 0.132 | 514,000 | +0 | 0.01% | 67,848 |
| 2023-03-24 | 2023-03-22 | 0.128 | 514,000 | +0 | 0.01% | 65,792 |
| 2023-03-23 | 2023-03-21 | 0.131 | 514,000 | +0 | 0.01% | 67,334 |
| 2023-03-22 | 2023-03-20 | 0.131 | 514,000 | +0 | 0.01% | 67,334 |
| 2023-03-21 | 2023-03-17 | 0.137 | 514,000 | +0 | 0.01% | 70,418 |
| 2023-03-20 | 2023-03-16 | 0.138 | 514,000 | +0 | 0.01% | 70,932 |
| 2023-03-17 | 2023-03-15 | 0.137 | 514,000 | +0 | 0.01% | 70,418 |
| 2023-03-16 | 2023-03-14 | 0.143 | 514,000 | +0 | 0.01% | 73,502 |
| 2023-03-15 | 2023-03-13 | 0.138 | 514,000 | +0 | 0.01% | 70,932 |
| 2023-03-14 | 2023-03-10 | 0.138 | 514,000 | +0 | 0.01% | 70,932 |
| 2023-03-13 | 2023-03-09 | 0.140 | 514,000 | +0 | 0.01% | 71,960 |
| 2023-03-10 | 2023-03-08 | 0.144 | 514,000 | +0 | 0.01% | 74,016 |
| 2023-03-09 | 2023-03-07 | 0.144 | 514,000 | +0 | 0.01% | 74,016 |
| 2023-03-08 | 2023-03-06 | 0.140 | 514,000 | +0 | 0.01% | 71,960 |
| 2023-03-07 | 2023-03-03 | 0.145 | 514,000 | +0 | 0.01% | 74,530 |
| 2023-03-06 | 2023-03-02 | 0.136 | 514,000 | +0 | 0.01% | 69,904 |
| 2023-03-03 | 2023-03-01 | 0.136 | 514,000 | +0 | 0.01% | 69,904 |
| 2023-03-02 | 2023-02-28 | 0.136 | 514,000 | +0 | 0.01% | 69,904 |
| 2023-03-01 | 2023-02-27 | 0.135 | 514,000 | +0 | 0.01% | 69,390 |
| 2023-02-28 | 2023-02-24 | 0.135 | 514,000 | +0 | 0.01% | 69,390 |
| 2023-02-27 | 2023-02-23 | 0.138 | 514,000 | +0 | 0.01% | 70,932 |
| 2023-02-24 | 2023-02-22 | 0.147 | 514,000 | +0 | 0.01% | 75,558 |
| 2023-02-23 | 2023-02-21 | 0.155 | 514,000 | +0 | 0.01% | 79,670 |
| 2023-02-22 | 2023-02-20 | 0.155 | 514,000 | +0 | 0.01% | 79,670 |
| 2023-02-21 | 2023-02-17 | 0.156 | 514,000 | +0 | 0.01% | 80,184 |
| 2023-02-20 | 2023-02-16 | 0.155 | 514,000 | +0 | 0.01% | 79,670 |
| 2023-02-17 | 2023-02-15 | 0.158 | 514,000 | +0 | 0.01% | 81,212 |
| 2023-02-16 | 2023-02-14 | 0.153 | 514,000 | +0 | 0.01% | 78,642 |
| 2023-02-15 | 2023-02-13 | 0.154 | 514,000 | +0 | 0.01% | 79,156 |
| 2023-02-14 | 2023-02-10 | 0.154 | 514,000 | +0 | 0.01% | 79,156 |
| 2023-02-13 | 2023-02-09 | 0.155 | 514,000 | +0 | 0.01% | 79,670 |
| 2023-02-10 | 2023-02-08 | 0.154 | 514,000 | +0 | 0.01% | 79,156 |
| 2023-02-09 | 2023-02-07 | 0.158 | 514,000 | +0 | 0.01% | 81,212 |
| 2023-02-08 | 2023-02-06 | 0.158 | 514,000 | +0 | 0.01% | 81,212 |
| 2023-02-07 | 2023-02-03 | 0.155 | 514,000 | +0 | 0.01% | 79,670 |
| 2023-02-06 | 2023-02-02 | 0.155 | 514,000 | +0 | 0.01% | 79,670 |
| 2023-02-03 | 2023-02-01 | 0.156 | 514,000 | +0 | 0.01% | 80,184 |
| 2023-02-02 | 2023-01-31 | 0.157 | 514,000 | +0 | 0.01% | 80,698 |
| 2023-02-01 | 2023-01-30 | 0.157 | 514,000 | +0 | 0.01% | 80,698 |
| 2023-01-31 | 2023-01-27 | 0.157 | 514,000 | +0 | 0.01% | 80,698 |
| 2023-01-30 | 2023-01-26 | 0.157 | 514,000 | +0 | 0.01% | 80,698 |
| 2023-01-27 | 2023-01-20 | 0.157 | 514,000 | +0 | 0.01% | 80,698 |
| 2023-01-26 | 2023-01-19 | 0.156 | 514,000 | +0 | 0.01% | 80,184 |
| 2023-01-20 | 2023-01-18 | 0.155 | 514,000 | +0 | 0.01% | 79,670 |
| 2023-01-19 | 2023-01-17 | 0.155 | 514,000 | +0 | 0.01% | 79,670 |
| 2023-01-18 | 2023-01-16 | 0.156 | 514,000 | +0 | 0.01% | 80,184 |
| 2023-01-17 | 2023-01-13 | 0.160 | 514,000 | +0 | 0.01% | 82,240 |
| 2023-01-16 | 2023-01-12 | 0.159 | 514,000 | +0 | 0.01% | 81,726 |
| 2023-01-13 | 2023-01-11 | 0.156 | 514,000 | +0 | 0.01% | 80,184 |
| 2023-01-12 | 2023-01-10 | 0.155 | 514,000 | +0 | 0.01% | 79,670 |
| 2023-01-11 | 2023-01-09 | 0.158 | 514,000 | +0 | 0.01% | 81,212 |
| 2023-01-10 | 2023-01-06 | 0.160 | 514,000 | +0 | 0.01% | 82,240 |
| 2023-01-09 | 2023-01-05 | 0.157 | 514,000 | +0 | 0.01% | 80,698 |
| 2023-01-06 | 2023-01-04 | 0.156 | 514,000 | +0 | 0.01% | 80,184 |
| 2023-01-05 | 2023-01-03 | 0.156 | 514,000 | +0 | 0.01% | 80,184 |
| 2023-01-04 | 2022-12-30 | 0.156 | 514,000 | +0 | 0.01% | 80,184 |
| 2023-01-03 | 2022-12-29 | 0.155 | 514,000 | +0 | 0.01% | 79,670 |
| 2022-12-30 | 2022-12-28 | 0.159 | 514,000 | +0 | 0.01% | 81,726 |
| 2022-12-29 | 2022-12-23 | 0.156 | 514,000 | +0 | 0.01% | 80,184 |
| 2022-12-28 | 2022-12-22 | 0.156 | 514,000 | +0 | 0.01% | 80,184 |
| 2022-12-23 | 2022-12-21 | 0.158 | 514,000 | +0 | 0.01% | 81,212 |
| 2022-12-22 | 2022-12-20 | 0.157 | 514,000 | +0 | 0.01% | 80,698 |
| 2022-12-21 | 2022-12-19 | 0.156 | 514,000 | +0 | 0.01% | 80,184 |
| 2022-12-20 | 2022-12-16 | 0.156 | 514,000 | +0 | 0.01% | 80,184 |
| 2022-12-19 | 2022-12-15 | 0.158 | 514,000 | +0 | 0.01% | 81,212 |
| 2022-12-16 | 2022-12-14 | 0.157 | 514,000 | +0 | 0.01% | 80,698 |
| 2022-12-15 | 2022-12-13 | 0.159 | 514,000 | +0 | 0.01% | 81,726 |
| 2022-12-14 | 2022-12-12 | 0.157 | 514,000 | +0 | 0.01% | 80,698 |
| 2022-12-13 | 2022-12-09 | 0.161 | 514,000 | +0 | 0.01% | 82,754 |
| 2022-12-12 | 2022-12-08 | 0.157 | 514,000 | +0 | 0.01% | 80,698 |
| 2022-12-09 | 2022-12-07 | 0.156 | 514,000 | +0 | 0.01% | 80,184 |
| 2022-12-08 | 2022-12-06 | 0.156 | 514,000 | +0 | 0.01% | 80,184 |
| 2022-12-07 | 2022-12-05 | 0.154 | 514,000 | +0 | 0.01% | 79,156 |
| 2022-12-06 | 2022-12-02 | 0.158 | 514,000 | +0 | 0.01% | 81,212 |
| 2022-12-05 | 2022-12-01 | 0.158 | 514,000 | +0 | 0.01% | 81,212 |
| 2022-12-02 | 2022-11-30 | 0.160 | 514,000 | +0 | 0.01% | 82,240 |
| 2022-12-01 | 2022-11-29 | 0.163 | 514,000 | +0 | 0.01% | 83,782 |
| 2022-11-30 | 2022-11-28 | 0.156 | 514,000 | +0 | 0.01% | 80,184 |
| 2022-11-29 | 2022-11-25 | 0.159 | 514,000 | +0 | 0.01% | 81,726 |
| 2022-11-28 | 2022-11-24 | 0.160 | 514,000 | +0 | 0.01% | 82,240 |
| 2022-11-25 | 2022-11-23 | 0.158 | 514,000 | +0 | 0.01% | 81,212 |
| 2022-11-24 | 2022-11-22 | 0.156 | 514,000 | +0 | 0.01% | 80,184 |
| 2022-11-23 | 2022-11-21 | 0.156 | 514,000 | +0 | 0.01% | 80,184 |
| 2022-11-22 | 2022-11-18 | 0.158 | 514,000 | +0 | 0.01% | 81,212 |
| 2022-11-21 | 2022-11-17 | 0.157 | 514,000 | +0 | 0.01% | 80,698 |
| 2022-11-18 | 2022-11-16 | 0.156 | 514,000 | +0 | 0.01% | 80,184 |
| 2022-11-17 | 2022-11-15 | 0.156 | 514,000 | +0 | 0.01% | 80,184 |
| 2022-11-16 | 2022-11-14 | 0.161 | 514,000 | +0 | 0.01% | 82,754 |
| 2022-11-15 | 2022-11-11 | 0.163 | 514,000 | +0 | 0.01% | 83,782 |
| 2022-11-14 | 2022-11-10 | 0.166 | 514,000 | +0 | 0.01% | 85,324 |
| 2022-11-11 | 2022-11-09 | 0.164 | 514,000 | +0 | 0.01% | 84,296 |
| 2022-11-10 | 2022-11-08 | 0.157 | 514,000 | +0 | 0.01% | 80,698 |
| 2022-11-09 | 2022-11-07 | 0.160 | 514,000 | +0 | 0.01% | 82,240 |
| 2022-11-08 | 2022-11-04 | 0.168 | 514,000 | +0 | 0.01% | 86,352 |
| 2022-11-07 | 2022-11-03 | 0.166 | 514,000 | +0 | 0.01% | 85,324 |
| 2022-11-04 | 2022-11-02 | 0.165 | 514,000 | +0 | 0.01% | 84,810 |
| 2022-11-03 | 2022-11-01 | 0.162 | 514,000 | +0 | 0.01% | 83,268 |
| 2022-11-02 | 2022-10-31 | 0.170 | 514,000 | +0 | 0.01% | 87,380 |
| 2022-11-01 | 2022-10-28 | 0.175 | 514,000 | +0 | 0.01% | 89,950 |
| 2022-10-31 | 2022-10-27 | 0.175 | 514,000 | +0 | 0.01% | 89,950 |
| 2022-10-28 | 2022-10-26 | 0.175 | 514,000 | +0 | 0.01% | 89,950 |
| 2022-10-27 | 2022-10-25 | 0.176 | 514,000 | +0 | 0.01% | 90,464 |
| 2022-10-26 | 2022-10-24 | 0.178 | 514,000 | +0 | 0.01% | 91,492 |
| 2022-10-25 | 2022-10-21 | 0.177 | 514,000 | +0 | 0.01% | 90,978 |
| 2022-10-24 | 2022-10-20 | 0.176 | 514,000 | +0 | 0.01% | 90,464 |
| 2022-10-21 | 2022-10-19 | 0.177 | 514,000 | +0 | 0.01% | 90,978 |
| 2022-10-20 | 2022-10-18 | 0.177 | 514,000 | +0 | 0.01% | 90,978 |
| 2022-10-19 | 2022-10-17 | 0.177 | 514,000 | +0 | 0.01% | 90,978 |
| 2022-10-18 | 2022-10-14 | 0.176 | 514,000 | -80,000 | 0.01% | 90,464 |
| 2022-09-30 | 2022-09-28 | 0.178 | 594,000 | +80,000 | 0.01% | 105,732 |
| 2022-01-20 | 2022-01-18 | 0.168 | 514,000 | -20,000 | 0.01% | 86,352 |
| 2021-12-06 | 2021-12-02 | 0.144 | 534,000 | +20,000 | 0.01% | 76,896 |
| 2020-12-07 | 2020-12-03 | 0.390 | 514,000 | -40,000 | 0.01% | 200,460 |
| 2020-11-16 | 2020-11-12 | 0.280 | 554,000 | -60,000 | 0.01% | 155,120 |
| 2020-11-13 | 2020-11-11 | 0.280 | 614,000 | -200,000 | 0.01% | 171,920 |
| 2019-10-15 | 2019-10-11 | 0.164 | 814,000 | -100,000 | 0.01% | 133,496 |
| 2019-09-16 | 2019-09-12 | 0.151 | 914,000 | +100,000 | 0.01% | 138,014 |
| 2019-03-14 | 2019-03-12 | 0.151 | 814,000 | -100,000 | 0.01% | 122,914 |
| 2019-03-08 | 2019-03-06 | 0.115 | 914,000 | -100,000 | 0.01% | 105,110 |
| 2019-01-03 | 2018-12-31 | 0.049 | 1,014,000 | -500,000 | 0.02% | 49,686 |
| 2018-09-12 | 2018-09-10 | 0.084 | 1,514,000 | +100,000 | 0.02% | 127,176 |
| 2018-08-28 | 2018-08-24 | 0.062 | 1,414,000 | -100,000 | 0.02% | 87,668 |
| 2018-07-31 | 2018-07-27 | 0.062 | 1,514,000 | +100,000 | 0.02% | 93,868 |
| 2017-11-24 | 2017-11-22 | 0.125 | 1,414,000 | -100,000 | 0.02% | 176,750 |
| 2017-11-21 | 2017-11-17 | 0.126 | 1,514,000 | -100,000 | 0.02% | 190,764 |
| 2017-10-23 | 2017-10-19 | 0.133 | 1,614,000 | +100,000 | 0.03% | 214,662 |
| 2017-10-17 | 2017-10-13 | 0.138 | 1,514,000 | -100,000 | 0.02% | 208,932 |
| 2017-10-09 | 2017-10-04 | 0.141 | 1,614,000 | -30,000 | 0.03% | 227,574 |
| 2017-10-04 | 2017-09-29 | 0.134 | 1,644,000 | +100,000 | 0.03% | 220,296 |
| 2017-10-03 | 2017-09-28 | 0.128 | 1,544,000 | +130,000 | 0.02% | 197,632 |
| 2017-09-19 | 2017-09-15 | 0.167 | 1,414,000 | +100,000 | 0.02% | 236,138 |
| 2017-09-18 | 2017-09-14 | 0.172 | 1,314,000 | +100,000 | 0.02% | 226,008 |
| 2017-07-25 | 2017-07-21 | 0.156 | 1,214,000 | -100,000 | 0.02% | 189,384 |
| 2017-03-22 | 2017-03-20 | 0.182 | 1,314,000 | -30,000 | 0.02% | 239,148 |
| 2017-03-17 | 2017-03-15 | 0.176 | 1,344,000 | +100,000 | 0.02% | 236,544 |
| 2017-03-08 | 2017-03-06 | 0.180 | 1,244,000 | +100,000 | 0.02% | 223,920 |
| 2017-03-07 | 2017-03-03 | 0.182 | 1,144,000 | -320,000 | 0.02% | 208,208 |
| 2017-03-01 | 2017-02-27 | 0.172 | 1,464,000 | +50,000 | 0.02% | 251,808 |
| 2017-02-16 | 2017-02-14 | 0.172 | 1,414,000 | +200,000 | 0.02% | 243,208 |
| 2017-02-06 | 2017-02-02 | 0.207 | 1,214,000 | +90,000 | 0.02% | 251,298 |
| 2017-02-03 | 2017-02-01 | 0.203 | 1,124,000 | +10,000 | 0.02% | 228,172 |
| 2017-01-03 | 2016-12-29 | 0.209 | 1,114,000 | -100,000 | 0.02% | 232,826 |
| 2016-12-30 | 2016-12-28 | 0.205 | 1,214,000 | +100,000 | 0.02% | 248,870 |
| 2016-12-23 | 2016-12-21 | 0.220 | 1,114,000 | -200,000 | 0.02% | 245,080 |
| 2016-12-19 | 2016-12-15 | 0.205 | 1,314,000 | +600,000 | 0.02% | 269,370 |
| 2016-12-05 | 2016-12-01 | 0.240 | 714,000 | +60,000 | 0.01% | 171,360 |
| 2016-12-02 | 2016-11-30 | 0.241 | 654,000 | -300,000 | 0.01% | 157,614 |
| 2016-12-01 | 2016-11-29 | 0.211 | 954,000 | +40,000 | 0.01% | 201,294 |
| 2016-11-30 | 2016-11-28 | 0.202 | 914,000 | +300,000 | 0.01% | 184,628 |
| 2016-11-01 | 2016-10-28 | 0.137 | 614,000 | -200,000 | 0.01% | 84,118 |
| 2016-10-17 | 2016-10-13 | 0.146 | 814,000 | -200,000 | 0.01% | 118,844 |
| 2016-10-13 | 2016-10-11 | 0.146 | 1,014,000 | -80,000 | 0.02% | 148,044 |
| 2016-10-11 | 2016-10-06 | 0.149 | 1,094,000 | +480,000 | 0.02% | 163,006 |
| 2016-07-14 | 2016-07-12 | 0.205 | 614,000 | +210,000 | 0.01% | 125,870 |
| 2016-06-06 | 2016-06-02 | 0.237 | 404,000 | -180,000 | 0.01% | 95,748 |
| 2016-03-04 | 2016-03-02 | 0.181 | 584,000 | +100,000 | 0.01% | 105,704 |
| 2016-01-22 | 2016-01-20 | 0.207 | 484,000 | +150,000 | 0.01% | 100,188 |
| 2016-01-18 | 2016-01-14 | 0.213 | 334,000 | +30,000 | 0.01% | 71,142 |
| 2016-01-11 | 2016-01-07 | 0.225 | 304,000 | -50,000 | 0.00% | 68,400 |
| 2016-01-07 | 2016-01-05 | 0.234 | 354,000 | +40,000 | 0.01% | 82,836 |
| 2016-01-04 | 2015-12-29 | 0.224 | 314,000 | -60,000 | 0.00% | 70,336 |
| 2015-12-30 | 2015-12-28 | 0.230 | 374,000 | +60,000 | 0.01% | 86,020 |
| 2015-12-29 | 2015-12-24 | 0.217 | 314,000 | -52,000 | 0.00% | 68,138 |
| 2015-12-23 | 2015-12-21 | 0.211 | 366,000 | +52,000 | 0.01% | 77,226 |
| 2015-12-01 | 2015-11-27 | 0.250 | 314,000 | -100,000 | 0.00% | 78,500 |
| 2015-11-27 | 2015-11-25 | 0.255 | 414,000 | +100,000 | 0.01% | 105,570 |
| 2015-11-19 | 2015-11-17 | 0.265 | 314,000 | +100,000 | 0.00% | 83,210 |
| 2015-08-24 | 2015-08-20 | 0.335 | 214,000 | -20,000 | 0.01% | 71,690 |
| 2015-08-18 | 2015-08-14 | 0.370 | 234,000 | -100,000 | 0.01% | 86,580 |
| 2015-08-14 | 2015-08-12 | 0.355 | 334,000 | +100,000 | 0.01% | 118,570 |
| 2015-07-27 | 2015-07-23 | 0.520 | 234,000 | -40,000 | 0.01% | 121,680 |
| 2015-07-24 | 2015-07-22 | 0.450 | 274,000 | -80,000 | 0.01% | 123,300 |
| 2015-06-25 | 2015-06-23 | 0.440 | 354,000 | +30,000 | 0.01% | 155,760 |
| 2015-06-18 | 2015-06-16 | 0.500 | 324,000 | +20,000 | 0.01% | 162,000 |
| 2015-06-16 | 2015-06-12 | 0.520 | 304,000 | +70,000 | 0.01% | 158,080 |
| 2015-06-12 | 2015-06-10 | 0.590 | 234,000 | +30,000 | 0.01% | 138,060 |
| 2015-04-27 | 2015-04-23 | 0.385 | 204,000 | -200,000 | 0.01% | 78,540 |
| 2015-04-24 | 2015-04-22 | 0.365 | 404,000 | -30,000 | 0.01% | 147,460 |
| 2015-04-21 | 2015-04-17 | 0.340 | 434,000 | -204,000 | 0.01% | 147,560 |
| 2015-04-20 | 2015-04-16 | 0.280 | 638,000 | -86,000 | 0.02% | 178,640 |
| 2015-04-15 | 2015-04-13 | 0.250 | 724,000 | +220,000 | 0.02% | 181,000 |
| 2014-09-05 | 2014-09-03 | 0.320 | 504,000 | -10,000 | 0.02% | 161,280 |
| 2014-08-27 | 2014-08-25 | 0.300 | 514,000 | -20,000 | 0.02% | 154,200 |
| 2014-08-13 | 2014-08-11 | 0.290 | 534,000 | +100,000 | 0.02% | 154,860 |
| 2014-07-29 | 2014-07-25 | 0.285 | 434,000 | +10,000 | 0.01% | 123,690 |
| 2014-07-25 | 2014-07-23 | 0.295 | 424,000 | +20,000 | 0.01% | 125,080 |
| 2014-07-22 | 2014-07-18 | 0.315 | 404,000 | +100,000 | 0.01% | 127,260 |
| 2014-06-30 | 2014-06-26 | 0.345 | 304,000 | +100,000 | 0.01% | 104,880 |
| 2014-06-19 | 2014-06-17 | 0.355 | 204,000 | +100,000 | 0.01% | 72,420 |
| 2014-06-12 | 2014-06-10 | 0.390 | 104,000 | -30,000 | 0.00% | 40,560 |
| 2014-06-11 | 2014-06-09 | 0.375 | 134,000 | -100,000 | 0.00% | 50,250 |
| 2014-06-09 | 2014-06-05 | 0.330 | 234,000 | -30,000 | 0.01% | 77,220 |
| 2014-06-05 | 2014-06-03 | 0.320 | 264,000 | +30,000 | 0.01% | 84,480 |
| 2014-06-04 | 2014-05-30 | 0.280 | 234,000 | +30,000 | 0.01% | 65,520 |
| 2014-06-03 | 2014-05-29 | 0.310 | 204,000 | -30,000 | 0.01% | 63,240 |
| 2014-05-28 | 2014-05-26 | 0.310 | 234,000 | +30,000 | 0.01% | 72,540 |
| 2014-05-26 | 2014-05-22 | 0.290 | 204,000 | +100,000 | 0.01% | 59,160 |
| 2014-05-22 | 2014-05-20 | 0.355 | 104,000 | -40,000 | 0.00% | 36,920 |
| 2014-04-11 | 2014-04-09 | 0.315 | 144,000 | +40,000 | 0.00% | 45,360 |
| 2014-03-26 | 2014-03-24 | 0.420 | 104,000 | +30,000 | 0.00% | 43,680 |
| 2014-02-18 | 2014-02-14 | 0.510 | 74,000 | +30,000 | 0.00% | 37,740 |
| 2013-04-05 | 2013-04-02 | 0.640 | 44,000 | -50,000 | 0.00% | 28,160 |
| 2013-01-17 | 2013-01-15 | 0.990 | 94,000 | -26,000 | 0.00% | 93,060 |
| 2013-01-15 | 2013-01-11 | 1.010 | 120,000 | -50,000 | 0.00% | 121,200 |
| 2013-01-11 | 2013-01-09 | 1.000 | 170,000 | +50,000 | 0.01% | 170,000 |
| 2013-01-10 | 2013-01-08 | 0.970 | 120,000 | -50,000 | 0.00% | 116,400 |
| 2013-01-09 | 2013-01-07 | 1.020 | 170,000 | +50,000 | 0.01% | 173,400 |
| 2012-12-28 | 2012-12-24 | 0.870 | 120,000 | +50,000 | 0.00% | 104,400 |
| 2012-12-19 | 2012-12-17 | 0.870 | 70,000 | -10,000 | 0.00% | 60,900 |
| 2012-12-14 | 2012-12-12 | 0.850 | 80,000 | -10,000 | 0.00% | 68,000 |
| 2012-12-13 | 2012-12-11 | 0.850 | 90,000 | +50,000 | 0.00% | 76,500 |
| 2012-11-19 | 2012-11-15 | 0.900 | 40,000 | +10,000 | 0.00% | 36,000 |
| 2012-10-26 | 2012-10-24 | 0.940 | 30,000 | -30,000 | 0.00% | 28,200 |
| 2012-09-21 | 2012-09-19 | 0.830 | 60,000 | -50,000 | 0.00% | 49,800 |
| 2012-09-17 | 2012-09-13 | 0.830 | 110,000 | +50,000 | 0.00% | 91,300 |
| 2012-09-04 | 2012-08-31 | 0.770 | 60,000 | -20,000 | 0.00% | 46,200 |
| 2012-08-29 | 2012-08-27 | 0.810 | 80,000 | +30,000 | 0.00% | 64,800 |
| 2012-08-28 | 2012-08-24 | 0.810 | 50,000 | -60,000 | 0.00% | 40,500 |
| 2012-08-27 | 2012-08-23 | 0.770 | 110,000 | -10,000 | 0.00% | 84,700 |
| 2012-08-23 | 2012-08-21 | 0.780 | 120,000 | +90,000 | 0.00% | 93,600 |
| 2012-08-14 | 2012-08-10 | 1.010 | 30,000 | +10,000 | 0.00% | 30,300 |
| 2012-07-06 | 2012-07-04 | 1.040 | 20,000 | +20,000 | 0.00% | 20,800 |
| 2012-04-19 | 2012-04-17 | 1.562 | 0 | -98,561 | ||
| 2012-04-16 | 2012-04-12 | 1.583 | 98,561 | -49,281 | 0.00% | 156,000 |
| 2012-04-02 | 2012-03-29 | 1.562 | 147,842 | -9,856 | 0.00% | 231,000 |
| 2012-03-29 | 2012-03-27 | 1.613 | 157,698 | -9,856 | 0.00% | 254,400 |
| 2012-03-27 | 2012-03-23 | 1.562 | 167,554 | +9,856 | 0.01% | 261,800 |
| 2012-03-26 | 2012-03-22 | 1.512 | 157,698 | +19,712 | 0.00% | 238,400 |
| 2012-03-21 | 2012-03-19 | 2.100 | 137,986 | +39,425 | 0.00% | 289,801 |
| 2012-03-20 | 2012-03-16 | 2.161 | 98,561 | +19,712 | 0.00% | 213,000 |
| 2012-03-19 | 2012-03-15 | 2.202 | 78,849 | +29,568 | 0.00% | 173,600 |
| 2012-03-08 | 2012-03-06 | 1.999 | 49,281 | +29,569 | 0.00% | 98,501 |
| 2012-02-23 | 2012-02-21 | 1.826 | 19,712 | -19,712 | 0.00% | 36,000 |
| 2012-02-17 | 2012-02-15 | 1.907 | 39,424 | +19,712 | 0.00% | 75,199 |
| 2011-12-29 | 2011-12-23 | 1.654 | 19,712 | -19,712 | 0.00% | 32,600 |
| 2011-12-20 | 2011-12-16 | 1.634 | 39,424 | +19,712 | 0.00% | 64,399 |
| 2011-12-09 | 2011-12-07 | 1.644 | 19,712 | -9,856 | 0.00% | 32,400 |
| 2011-12-08 | 2011-12-06 | 1.654 | 29,568 | +9,856 | 0.00% | 48,899 |
| 2011-11-10 | 2011-11-08 | 1.928 | 19,712 | -9,856 | 0.00% | 38,000 |
| 2011-11-07 | 2011-11-03 | 1.836 | 29,568 | +9,856 | 0.00% | 54,299 |
| 2011-10-17 | 2011-10-13 | 1.786 | 19,712 | -5,914 | 0.00% | 35,200 |
| 2011-09-30 | 2011-09-27 | 1.384 | 25,626 | +269 | 0.00% | 35,472 |
| 2011-09-21 | 2011-09-19 | 1.764 | 25,357 | -48,764 | 0.00% | 44,720 |
| 2011-09-15 | 2011-09-12 | 2.092 | 74,121 | +5,852 | 0.00% | 155,041 |
| 2011-09-02 | 2011-08-31 | 2.451 | 68,269 | +48,764 | 0.00% | 167,300 |
| 2011-08-18 | 2011-08-16 | 2.922 | 19,505 | -19,506 | 0.00% | 56,999 |
| 2011-07-26 | 2011-07-22 | 2.799 | 39,011 | -19,505 | 0.00% | 109,200 |
| 2011-07-11 | 2011-07-07 | 2.768 | 58,516 | +19,505 | 0.00% | 161,999 |
| 2011-07-08 | 2011-07-06 | 2.758 | 39,011 | -9,753 | 0.00% | 107,600 |
| 2011-06-08 | 2011-06-03 | 2.297 | 48,764 | +39,011 | 0.00% | 112,001 |
| 2011-06-07 | 2011-06-02 | 2.235 | 9,753 | -19,505 | 0.00% | 21,801 |
| 2011-06-01 | 2011-05-30 | 2.102 | 29,258 | +19,505 | 0.00% | 61,500 |
| 2011-05-30 | 2011-05-26 | 2.122 | 9,753 | -9,752 | 0.00% | 20,701 |
| 2011-05-27 | 2011-05-25 | 2.061 | 19,505 | +9,752 | 0.00% | 40,199 |
| 2011-05-19 | 2011-05-17 | 2.420 | 9,753 | +9,753 | 0.00% | 23,601 |
| 2011-05-17 | 2011-05-13 | 2.512 | 0 | -9,753 | ||
| 2011-05-16 | 2011-05-12 | 2.420 | 9,753 | -5,851 | 0.00% | 23,601 |
| 2011-05-13 | 2011-05-11 | 2.358 | 15,604 | -3,901 | 0.00% | 36,799 |
| 2011-05-11 | 2011-05-06 | 2.030 | 19,505 | +9,802 | 0.00% | 39,602 |
| 2011-05-09 | 2011-05-05 | 2.061 | 9,703 | -9,702 | 0.00% | 20,001 |
| 2011-05-05 | 2011-05-03 | 2.061 | 19,405 | +9,702 | 0.00% | 39,999 |
| 2011-05-04 | 2011-04-29 | 1.948 | 9,703 | -9,702 | 0.00% | 18,901 |
| 2011-05-03 | 2011-04-28 | 1.999 | 19,405 | +19,405 | 0.00% | 38,799 |
| 2011-04-14 | 2011-04-12 | 1.731 | 0 | -19,405 | ||
| 2011-04-13 | 2011-04-11 | 1.783 | 19,405 | -29,109 | 0.00% | 34,599 |
| 2011-04-12 | 2011-04-08 | 1.649 | 48,514 | -15,912 | 0.00% | 80,001 |
| 2011-04-11 | 2011-04-07 | 1.587 | 64,426 | -9,703 | 0.00% | 102,256 |
| 2011-04-08 | 2011-04-06 | 1.412 | 74,129 | +9,703 | 0.00% | 104,668 |
| 2011-03-01 | 2011-02-25 | 1.144 | 64,426 | -9,703 | 0.00% | 73,704 |
| 2011-01-31 | 2011-01-27 | 1.340 | 74,129 | -9,702 | 0.00% | 99,320 |
| 2011-01-10 | 2011-01-06 | 1.319 | 83,831 | -9,703 | 0.00% | 110,591 |
| 2010-12-20 | 2010-12-16 | 1.144 | 93,534 | -9,703 | 0.00% | 107,004 |
| 2010-12-10 | 2010-12-08 | 1.185 | 103,237 | +29,108 | 0.00% | 122,360 |
| 2010-12-09 | 2010-12-07 | 1.226 | 74,129 | +9,703 | 0.00% | 90,916 |
| 2010-12-02 | 2010-11-30 | 1.278 | 64,426 | -23,287 | 0.00% | 82,336 |
| 2010-11-24 | 2010-11-22 | 1.309 | 87,713 | +19,406 | 0.00% | 114,809 |
| 2010-11-17 | 2010-11-15 | 1.371 | 68,307 | -9,703 | 0.00% | 93,632 |
| 2010-11-15 | 2010-11-11 | 1.474 | 78,010 | -9,703 | 0.00% | 114,972 |
| 2010-11-12 | 2010-11-10 | 1.464 | 87,713 | -9,702 | 0.00% | 128,369 |
| 2010-11-11 | 2010-11-09 | 1.443 | 97,415 | +9,702 | 0.00% | 140,560 |
| 2010-11-10 | 2010-11-08 | 1.464 | 87,713 | +9,703 | 0.00% | 128,369 |
| 2010-11-09 | 2010-11-05 | 1.433 | 78,010 | -9,703 | 0.00% | 111,756 |
| 2010-11-08 | 2010-11-04 | 1.422 | 87,713 | -9,702 | 0.00% | 124,753 |
| 2010-11-05 | 2010-11-03 | 1.412 | 97,415 | -9,703 | 0.00% | 137,548 |
| 2010-11-04 | 2010-11-02 | 1.443 | 107,118 | +19,405 | 0.00% | 154,560 |
| 2010-11-01 | 2010-10-28 | 1.288 | 87,713 | +19,406 | 0.00% | 113,001 |
| 2010-10-28 | 2010-10-26 | 1.330 | 68,307 | -19,406 | 0.00% | 90,816 |
| 2010-10-27 | 2010-10-25 | 1.288 | 87,713 | +19,406 | 0.00% | 113,001 |
| 2010-10-15 | 2010-10-13 | 1.350 | 68,307 | -9,703 | 0.00% | 92,224 |
| 2010-10-14 | 2010-10-12 | 1.340 | 78,010 | +9,703 | 0.00% | 104,520 |
| 2010-10-11 | 2010-10-07 | 1.319 | 68,307 | -9,703 | 0.00% | 90,112 |
| 2010-10-07 | 2010-10-05 | 1.288 | 78,010 | +9,703 | 0.00% | 100,500 |
| 2010-09-29 | 2010-09-27 | 1.340 | 68,307 | -97,027 | 0.00% | 91,520 |
| 2010-09-24 | 2010-09-21 | 1.278 | 165,334 | +38,811 | 0.01% | 211,296 |
| 2010-09-22 | 2010-09-20 | 1.288 | 126,523 | -19,406 | 0.00% | 162,999 |
| 2010-09-21 | 2010-09-17 | 1.278 | 145,929 | +7,762 | 0.00% | 186,496 |
| 2010-09-16 | 2010-09-14 | 1.330 | 138,167 | +11,644 | 0.00% | 183,696 |
| 2010-09-15 | 2010-09-13 | 1.319 | 126,523 | -9,703 | 0.00% | 166,911 |
| 2010-09-14 | 2010-09-10 | 1.340 | 136,226 | -19,406 | 0.00% | 182,520 |
| 2010-09-13 | 2010-09-09 | 1.371 | 155,632 | +9,703 | 0.00% | 213,333 |
| 2010-09-09 | 2010-09-07 | 1.268 | 145,929 | +9,703 | 0.00% | 184,992 |
| 2010-09-07 | 2010-09-03 | 1.226 | 136,226 | +106,730 | 0.00% | 167,076 |
| 2010-08-17 | 2010-08-13 | 1.402 | 29,496 | -9,703 | 0.00% | 41,344 |
| 2010-08-10 | 2010-08-06 | 1.278 | 39,199 | +9,703 | 0.00% | 50,096 |
| 2010-08-09 | 2010-08-05 | 1.237 | 29,496 | -9,703 | 0.00% | 36,480 |
| 2010-08-05 | 2010-08-03 | 1.247 | 39,199 | +9,703 | 0.00% | 48,884 |
| 2010-07-26 | 2010-07-22 | 1.165 | 29,496 | +9,702 | 0.00% | 34,352 |
| 2010-07-23 | 2010-07-21 | 1.154 | 19,794 | -9,702 | 0.00% | 22,849 |
| 2010-07-22 | 2010-07-20 | 1.041 | 29,496 | -23,869 | 0.00% | 30,704 |
| 2010-07-21 | 2010-07-19 | 1.072 | 53,365 | +23,869 | 0.00% | 57,200 |
| 2010-07-20 | 2010-07-16 | 1.154 | 29,496 | +10,091 | 0.00% | 34,048 |
| 2010-07-14 | 2010-07-12 | 1.134 | 19,405 | -1,941 | 0.00% | 22,000 |
| 2010-07-13 | 2010-07-09 | 1.144 | 21,346 | +1,941 | 0.00% | 24,420 |
| 2010-07-12 | 2010-07-08 | 1.144 | 19,405 | -11,644 | 0.00% | 22,200 |
| 2010-07-09 | 2010-07-07 | 1.062 | 31,049 | -7,762 | 0.00% | 32,960 |
| 2010-07-05 | 2010-06-30 | 1.113 | 38,811 | +19,406 | 0.00% | 43,200 |
| 2010-06-25 | 2010-06-23 | 1.268 | 19,405 | -5,822 | 0.00% | 24,599 |
| 2010-06-24 | 2010-06-22 | 1.748 | 25,227 | -19,405 | 0.00% | 44,085 |
| 2010-06-23 | 2010-06-21 | 1.700 | 44,632 | +6,201 | 0.00% | 75,859 |
| 2010-06-22 | 2010-06-18 | 1.640 | 38,431 | -1,671 | 0.00% | 63,020 |
| 2010-06-18 | 2010-06-15 | 1.604 | 40,102 | +18,380 | 0.00% | 64,320 |
| 2010-05-28 | 2010-05-26 | 1.688 | 21,722 | +8,355 | 0.00% | 36,660 |
| 2010-05-25 | 2010-05-20 | 1.819 | 13,367 | -8,355 | 0.00% | 24,319 |
| 2010-05-07 | 2010-05-05 | 1.999 | 21,722 | +5,013 | 0.00% | 43,420 |
| 2010-05-05 | 2010-05-03 | 2.071 | 16,709 | +16,709 | 0.00% | 34,600 |
| 2010-04-22 | 2010-04-20 | 2.322 | 0 | -11,696 | ||
| 2010-04-09 | 2010-04-07 | 2.358 | 11,696 | +11,696 | 0.00% | 27,579 |
| 2010-01-25 | 2010-01-21 | 2.585 | 0 | -5,013 | ||
| 2010-01-22 | 2010-01-20 | 2.669 | 5,013 | +5,013 | 0.00% | 13,381 |
| 2010-01-07 | 2010-01-05 | 2.573 | 0 | -8,355 | ||
| 2009-12-04 | 2009-12-02 | 2.214 | 8,355 | -8,354 | 0.00% | 18,501 |
| 2009-12-03 | 2009-12-01 | 2.214 | 16,709 | -8,355 | 0.00% | 37,000 |
| 2009-11-24 | 2009-11-20 | 2.131 | 25,064 | +16,709 | 0.00% | 53,400 |
| 2009-11-11 | 2009-11-09 | 2.107 | 8,355 | +8,355 | 0.00% | 17,601 |
| 2009-08-31 | 2009-08-27 | 2.478 | 0 | -8,355 | ||
| 2009-08-25 | 2009-08-21 | 2.226 | 8,355 | -8,354 | 0.00% | 18,601 |
| 2009-08-24 | 2009-08-20 | 2.286 | 16,709 | +13,367 | 0.00% | 38,200 |
| 2009-08-21 | 2009-08-19 | 2.155 | 3,342 | -28,405 | 0.00% | 7,200 |
| 2009-08-20 | 2009-08-18 | 2.298 | 31,747 | +11,696 | 0.00% | 72,959 |
| 2009-08-19 | 2009-08-17 | 2.334 | 20,051 | +16,709 | 0.00% | 46,800 |
| 2009-08-18 | 2009-08-14 | 2.561 | 3,342 | -13,367 | 0.00% | 8,560 |
| 2009-08-13 | 2009-08-11 | 2.394 | 16,709 | -16,709 | 0.00% | 40,000 |
| 2009-08-11 | 2009-08-07 | 2.011 | 33,418 | -5,013 | 0.00% | 67,199 |
| 2009-08-10 | 2009-08-06 | 2.023 | 38,431 | -3,342 | 0.00% | 77,740 |
| 2009-08-07 | 2009-08-05 | 2.071 | 41,773 | +8,355 | 0.00% | 86,500 |
| 2009-08-06 | 2009-08-04 | 1.855 | 33,418 | -8,355 | 0.00% | 61,999 |
| 2009-07-30 | 2009-07-28 | 1.867 | 41,773 | +8,355 | 0.00% | 78,000 |
| 2009-07-24 | 2009-07-22 | 1.664 | 33,418 | -83,546 | 0.00% | 55,599 |
| 2009-07-23 | 2009-07-21 | 1.664 | 116,964 | +83,546 | 0.01% | 194,600 |
| 2009-07-03 | 2009-06-30 | 1.676 | 33,418 | -8,355 | 0.00% | 55,999 |
| 2009-06-29 | 2009-06-25 | 1.843 | 41,773 | -16,709 | 0.00% | 77,000 |
| 2009-06-25 | 2009-06-23 | 1.807 | 58,482 | +16,709 | 0.00% | 105,700 |
| 2009-06-23 | 2009-06-19 | 1.963 | 41,773 | -16,709 | 0.00% | 82,000 |
| 2009-06-12 | 2009-06-10 | 2.119 | 58,482 | -8,355 | 0.00% | 123,900 |
| 2009-06-11 | 2009-06-09 | 1.855 | 66,837 | -8,354 | 0.00% | 124,001 |
| 2009-06-10 | 2009-06-08 | 1.927 | 75,191 | +8,354 | 0.00% | 144,899 |
| 2009-06-08 | 2009-06-04 | 1.771 | 66,837 | +8,355 | 0.00% | 118,401 |
| 2009-06-04 | 2009-06-02 | 1.795 | 58,482 | -41,773 | 0.00% | 105,000 |
| 2009-06-03 | 2009-06-01 | 1.819 | 100,255 | -8,355 | 0.01% | 182,400 |
| 2009-06-02 | 2009-05-29 | 1.736 | 108,610 | +16,710 | 0.01% | 188,501 |
| 2009-06-01 | 2009-05-27 | 1.831 | 91,900 | +41,772 | 0.00% | 168,299 |
| 2009-05-27 | 2009-05-25 | 1.640 | 50,128 | +8,355 | 0.00% | 82,201 |
| 2009-05-25 | 2009-05-21 | 1.700 | 41,773 | +309 | 0.00% | 71,026 |
| 2009-05-22 | 2009-05-20 | 1.736 | 41,464 | -13,268 | 0.00% | 72,001 |
| 2009-05-21 | 2009-05-19 | 1.736 | 54,732 | +13,268 | 0.00% | 95,040 |
| 2009-05-19 | 2009-05-15 | 1.628 | 41,464 | -24,878 | 0.00% | 67,501 |
| 2009-05-18 | 2009-05-14 | 1.580 | 66,342 | +24,878 | 0.00% | 104,801 |
| 2009-05-14 | 2009-05-12 | 1.664 | 41,464 | -24,878 | 0.00% | 69,001 |
| 2009-05-13 | 2009-05-11 | 1.580 | 66,342 | -8,292 | 0.00% | 104,801 |
| 2009-05-12 | 2009-05-08 | 1.447 | 74,634 | +8,292 | 0.00% | 108,000 |
| 2009-05-08 | 2009-05-06 | 1.459 | 66,342 | -24,878 | 0.00% | 96,801 |
| 2009-05-06 | 2009-05-04 | 1.339 | 91,220 | +24,878 | 0.00% | 122,100 |
| 2009-05-04 | 2009-04-29 | 1.242 | 66,342 | +24,878 | 0.00% | 82,400 |
| 2009-04-29 | 2009-04-27 | 1.254 | 41,464 | -6,634 | 0.00% | 52,001 |
| 2009-04-28 | 2009-04-24 | 1.447 | 48,098 | +8,293 | 0.00% | 69,600 |
| 2009-04-27 | 2009-04-23 | 1.664 | 39,805 | +8,293 | 0.00% | 66,240 |
| 2009-04-23 | 2009-04-21 | 1.761 | 31,512 | +6,634 | 0.00% | 55,480 |
| 2009-04-22 | 2009-04-20 | 1.749 | 24,878 | -33,171 | 0.00% | 43,500 |
| 2009-04-20 | 2009-04-16 | 1.712 | 58,049 | -8,293 | 0.00% | 99,400 |
| 2009-04-16 | 2009-04-14 | 1.580 | 66,342 | -33,170 | 0.00% | 104,801 |
| 2009-04-09 | 2009-04-07 | 1.387 | 99,512 | +33,170 | 0.01% | 137,999 |
| 2009-04-08 | 2009-04-06 | 1.411 | 66,342 | -8,292 | 0.00% | 93,601 |
| 2009-03-31 | 2009-03-27 | 1.266 | 74,634 | +8,292 | 0.00% | 94,500 |
| 2009-03-30 | 2009-03-26 | 1.314 | 66,342 | -8,292 | 0.00% | 87,200 |
| 2009-02-13 | 2009-02-11 | 1.302 | 74,634 | +8,292 | 0.00% | 97,200 |
| 2009-02-04 | 2009-02-02 | 1.326 | 66,342 | -41,463 | 0.00% | 88,001 |
| 2009-01-15 | 2009-01-13 | 1.302 | 107,805 | -16,586 | 0.01% | 140,400 |
| 2009-01-14 | 2009-01-12 | 1.290 | 124,391 | +24,879 | 0.01% | 160,501 |
| 2009-01-09 | 2009-01-07 | 1.483 | 99,512 | +16,585 | 0.01% | 147,599 |
| 2009-01-08 | 2009-01-06 | 1.616 | 82,927 | -16,585 | 0.00% | 134,000 |
| 2009-01-06 | 2009-01-02 | 1.495 | 99,512 | +33,170 | 0.01% | 148,799 |
| 2009-01-05 | 2008-12-31 | 1.495 | 66,342 | -8,292 | 0.00% | 99,201 |
| 2008-12-29 | 2008-12-22 | 1.387 | 74,634 | +8,292 | 0.00% | 103,500 |
| 2008-12-17 | 2008-12-15 | 1.266 | 66,342 | -49,756 | 0.00% | 84,000 |
| 2008-12-16 | 2008-12-12 | 1.194 | 116,098 | +49,756 | 0.01% | 138,600 |
| 2008-12-15 | 2008-12-11 | 1.339 | 66,342 | +8,293 | 0.00% | 88,801 |
| 2008-12-09 | 2008-12-05 | 1.013 | 58,049 | +33,171 | 0.00% | 58,800 |
| 2008-12-04 | 2008-12-02 | 0.977 | 24,878 | -3,317 | 0.00% | 24,300 |
| 2008-11-28 | 2008-11-26 | 0.856 | 28,195 | +11,610 | 0.00% | 24,140 |
| 2008-11-25 | 2008-11-21 | 0.965 | 16,585 | -3,317 | 0.00% | 16,000 |
| 2008-11-20 | 2008-11-18 | 0.965 | 19,902 | -99,513 | 0.00% | 19,200 |
| 2008-11-19 | 2008-11-17 | 0.977 | 119,415 | +99,513 | 0.01% | 116,640 |
| 2008-11-13 | 2008-11-11 | 0.941 | 19,902 | -13,269 | 0.00% | 18,720 |
| 2008-11-12 | 2008-11-10 | 0.965 | 33,171 | +16,586 | 0.00% | 32,000 |
| 2008-11-10 | 2008-11-06 | 1.001 | 16,585 | +13,268 | 0.00% | 16,600 |
| 2008-11-07 | 2008-11-05 | 1.025 | 3,317 | -8,293 | 0.00% | 3,400 |
| 2008-11-06 | 2008-11-04 | 0.965 | 11,610 | +11,610 | 0.00% | 11,200 |
| 2008-01-30 | 2008-01-28 | 3.033 | 0 | -8,175 | ||
| 2007-12-19 | 2007-12-17 | 2.667 | 8,175 | -8,176 | 0.00% | 21,799 |
| 2007-12-14 | 2007-12-12 | 2.752 | 16,351 | +8,176 | 0.00% | 45,000 |
| 2007-11-02 | 2007-10-31 | 3.486 | 8,175 | +8,175 | 0.00% | 28,498 |
| 2007-08-01 | 2007-07-30 | 4.504 | 0 | -8,149 | ||
| 2007-07-30 | 2007-07-26 | 4.234 | 8,149 | -8,148 | 0.00% | 34,501 |
| 2007-07-04 | 2007-06-29 | 3.952 | 16,297 | +8,148 | 0.00% | 64,398 |
| 2007-06-26 | 2007-06-22 | 4.172 | 8,149 | 0.00% | 34,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy