History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 4,878,157 +0 0.03% 429,278
2025-10-13 2025-10-09 0.093 4,878,157 +0 0.03% 453,669
2025-10-10 2025-10-08 0.094 4,878,157 +0 0.03% 458,547
2025-10-09 2025-10-06 0.094 4,878,157 -368,000 0.03% 458,547
2025-09-30 2025-09-26 0.099 5,246,157 -100,000 0.06% 519,370
2025-08-07 2025-08-05 0.100 5,346,157 +6,000 0.06% 534,616
2025-07-31 2025-07-29 0.118 5,340,157 -16,000 0.06% 630,139
2025-07-30 2025-07-28 0.113 5,356,157 -20,000 0.06% 605,246
2025-07-29 2025-07-25 0.096 5,376,157 +100,000 0.06% 516,111
2025-07-23 2025-07-21 0.086 5,276,157 +368,000 0.06% 453,750
2025-06-23 2025-06-19 0.087 4,908,157 +110,000 0.06% 427,010
2025-06-20 2025-06-18 0.092 4,798,157 +10,000 0.05% 441,430
2025-06-02 2025-05-29 0.077 4,788,157 +20,000 0.05% 368,688
2025-04-11 2025-04-09 0.071 4,768,157 -56,000 0.05% 338,539
2025-04-09 2025-04-07 0.066 4,824,157 -142,000 0.05% 318,394
2025-03-17 2025-03-13 0.073 4,966,157 +56,000 0.06% 362,529
2025-02-06 2025-02-04 0.099 4,910,157 -16,000 0.06% 486,106
2025-01-07 2025-01-03 0.103 4,926,157 -10,000 0.06% 507,394
2024-12-27 2024-12-20 0.100 4,936,157 -10,000 0.06% 493,616
2024-12-19 2024-12-17 0.094 4,946,157 +4,000 0.06% 464,939
2024-12-18 2024-12-16 0.096 4,942,157 -200,000 0.06% 474,447
2024-12-13 2024-12-11 0.111 5,142,157 -26,000 0.06% 570,779
2024-12-11 2024-12-09 0.098 5,168,157 +8,000 0.06% 506,479
2024-12-10 2024-12-06 0.092 5,160,157 +206,000 0.06% 474,734
2024-10-14 2024-10-09 0.073 4,954,157 -70,000 0.06% 361,653
2024-10-09 2024-10-07 0.080 5,024,157 +200,000 0.06% 401,933
2024-10-04 2024-10-02 0.068 4,824,157 -230,000 0.05% 328,043
2024-08-12 2024-08-08 0.059 5,054,157 +6,000 0.06% 298,195
2024-07-09 2024-07-05 0.071 5,048,157 +130,000 0.06% 358,419
2024-06-27 2024-06-25 0.082 4,918,157 +100,000 0.06% 403,289
2024-05-30 2024-05-28 0.103 4,818,157 -6,000 0.05% 496,270
2024-05-13 2024-05-09 0.096 4,824,157 -18,000 0.05% 463,119
2024-02-14 2024-02-07 0.094 4,842,157 +4,000 0.05% 455,163
2024-01-18 2024-01-16 0.116 4,838,157 -100,000 0.05% 561,226
2024-01-17 2024-01-15 0.116 4,938,157 +88,000 0.06% 572,826
2024-01-16 2024-01-12 0.122 4,850,157 +12,000 0.05% 591,719
2024-01-08 2024-01-04 0.131 4,838,157 -10,000 0.05% 633,799
2023-12-27 2023-12-21 0.102 4,848,157 -250,000 0.05% 494,512
2023-12-07 2023-12-05 0.059 5,098,157 +20,000 0.06% 300,791
2023-11-28 2023-11-24 0.054 5,078,157 -4,000 0.06% 274,220
2023-08-16 2023-08-14 0.067 5,082,157 +250,000 0.06% 340,505
2023-08-02 2023-07-31 0.079 4,832,157 -30,000 0.05% 381,740
2023-06-14 2023-06-12 0.083 4,862,157 -52,000 0.05% 403,559
2023-06-13 2023-06-09 0.084 4,914,157 +56,000 0.06% 412,789
2023-06-08 2023-06-06 0.095 4,858,157 +4,000 0.05% 461,525
2023-05-04 2023-05-02 0.123 4,854,157 +4,000 0.05% 597,061
2023-02-27 2023-02-23 0.138 4,850,157 +558,000 0.05% 669,322
2023-02-24 2023-02-22 0.147 4,292,157 -4,000 0.05% 630,947
2022-11-14 2022-11-10 0.166 4,296,157 +42,000 0.05% 713,162
2022-11-11 2022-11-09 0.164 4,254,157 +58,000 0.05% 697,682
2022-11-10 2022-11-08 0.157 4,196,157 +58,000 0.05% 658,797
2022-11-04 2022-11-02 0.165 4,138,157 +42,000 0.05% 682,796
2022-11-01 2022-10-28 0.175 4,096,157 -100,000 0.05% 716,827
2022-10-17 2022-10-13 0.174 4,196,157 -80,000 0.05% 730,131
2022-10-13 2022-10-11 0.170 4,276,157 -20,000 0.05% 726,947
2022-09-30 2022-09-28 0.178 4,296,157 -50,000 0.05% 764,716
2022-09-16 2022-09-14 0.193 4,346,157 -942,000 0.05% 838,808
2022-09-15 2022-09-13 0.188 5,288,157 +212,000 0.06% 994,174
2022-09-02 2022-08-31 0.180 5,076,157 -300,000 0.06% 913,708
2022-08-31 2022-08-29 0.143 5,376,157 -132,000 0.06% 768,790
2022-07-25 2022-07-21 0.139 5,508,157 +230,000 0.06% 765,634
2022-06-20 2022-06-16 0.166 5,278,157 -200,000 0.06% 876,174
2022-06-09 2022-06-07 0.168 5,478,157 -4,000 0.06% 920,330
2022-06-06 2022-06-01 0.167 5,482,157 -22,000 0.06% 915,520
2022-05-31 2022-05-27 0.157 5,504,157 -4,000 0.06% 864,153
2022-05-27 2022-05-25 0.152 5,508,157 +50,000 0.06% 837,240
2022-05-26 2022-05-24 0.152 5,458,157 +184,000 0.06% 829,640
2022-05-25 2022-05-23 0.166 5,274,157 -36,000 0.06% 875,510
2022-05-24 2022-05-20 0.185 5,310,157 -208,000 0.06% 982,379
2022-05-19 2022-05-17 0.120 5,518,157 +180,000 0.06% 662,179
2022-05-18 2022-05-16 0.132 5,338,157 +36,000 0.06% 704,637
2022-04-01 2022-03-30 0.120 5,302,157 -52,000 0.06% 636,259
2022-03-30 2022-03-28 0.120 5,354,157 -22,000 0.06% 642,499
2022-03-28 2022-03-24 0.120 5,376,157 +6,000 0.06% 645,139
2022-03-23 2022-03-21 0.120 5,370,157 +152,000 0.06% 644,419
2022-03-10 2022-03-08 0.131 5,218,157 +20,000 0.06% 683,579
2022-02-15 2022-02-11 0.179 5,198,157 +96,000 0.06% 930,470
2022-01-26 2022-01-24 0.186 5,102,157 +38,000 0.06% 949,001
2022-01-24 2022-01-20 0.184 5,064,157 -110,000 0.06% 931,805
2022-01-20 2022-01-18 0.168 5,174,157 -50,000 0.06% 869,258
2021-12-23 2021-12-21 0.112 5,224,157 -10,000 0.06% 585,106
2021-12-17 2021-12-15 0.115 5,234,157 +50,000 0.06% 601,928
2021-12-13 2021-12-09 0.138 5,184,157 -100,000 0.06% 715,414
2021-12-07 2021-12-03 0.157 5,284,157 +100,000 0.06% 829,613
2021-12-06 2021-12-02 0.144 5,184,157 +118,000 0.06% 746,519
2021-12-01 2021-11-29 0.280 5,066,157 +34,000 0.06% 1,418,524
2021-11-18 2021-11-16 0.280 5,032,157 +72,000 0.06% 1,409,004
2021-11-16 2021-11-12 0.290 4,960,157 +80,000 0.06% 1,438,446
2021-11-10 2021-11-08 0.310 4,880,157 +30,000 0.05% 1,512,849
2021-11-09 2021-11-05 0.325 4,850,157 +10,000 0.05% 1,576,301
2021-10-21 2021-10-19 0.360 4,840,157 +48,000 0.05% 1,742,457
2021-10-20 2021-10-18 0.350 4,792,157 -40,000 0.05% 1,677,255
2021-10-07 2021-10-05 0.365 4,832,157 +10,000 0.05% 1,763,737
2021-09-30 2021-09-28 0.345 4,822,157 +10,000 0.05% 1,663,644
2021-09-29 2021-09-27 0.350 4,812,157 +20,000 0.05% 1,684,255
2021-09-21 2021-09-17 0.345 4,792,157 -92,000 0.05% 1,653,294
2021-09-20 2021-09-16 0.340 4,884,157 -18,000 0.05% 1,660,613
2021-09-17 2021-09-15 0.335 4,902,157 -688,000 0.06% 1,642,223
2021-09-14 2021-09-10 0.285 5,590,157 -80,000 0.06% 1,593,195
2021-09-08 2021-09-06 0.280 5,670,157 -74,000 0.06% 1,587,644
2021-09-07 2021-09-03 0.285 5,744,157 +74,000 0.06% 1,637,085
2021-08-30 2021-08-26 0.285 5,670,157 -60,000 0.06% 1,615,995
2021-08-27 2021-08-25 0.305 5,730,157 +124,000 0.06% 1,747,698
2021-08-26 2021-08-24 0.310 5,606,157 -76,000 0.06% 1,737,909
2021-08-25 2021-08-23 0.240 5,682,157 -34,000 0.06% 1,363,718
2021-08-16 2021-08-12 0.203 5,716,157 -8,000 0.06% 1,160,380
2021-08-11 2021-08-09 0.203 5,724,157 +8,000 0.06% 1,162,004
2021-08-02 2021-07-29 0.216 5,716,157 -22,000 0.06% 1,234,690
2021-07-29 2021-07-27 0.217 5,738,157 -90,000 0.06% 1,245,180
2021-07-27 2021-07-23 0.226 5,828,157 -60,000 0.07% 1,317,163
2021-07-20 2021-07-16 0.222 5,888,157 +102,000 0.07% 1,307,171
2021-07-19 2021-07-15 0.239 5,786,157 +130,000 0.06% 1,382,892
2021-07-16 2021-07-14 0.214 5,656,157 +96,000 0.06% 1,210,418
2021-07-14 2021-07-12 0.205 5,560,157 -200,000 0.06% 1,139,832
2021-07-12 2021-07-08 0.203 5,760,157 +200,000 0.06% 1,169,312
2021-06-22 2021-06-18 0.205 5,560,157 +100,000 0.06% 1,139,832
2021-06-21 2021-06-17 0.250 5,460,157 +22,000 0.06% 1,365,039
2021-05-03 2021-04-29 0.290 5,438,157 +34,000 0.06% 1,577,066
2021-04-13 2021-04-09 0.305 5,404,157 +32,000 0.06% 1,648,268
2021-03-19 2021-03-17 0.300 5,372,157 -300,000 0.06% 1,611,647
2021-03-10 2021-03-08 0.320 5,672,157 +214,000 0.06% 1,815,090
2021-02-22 2021-02-18 0.275 5,458,157 -74,000 0.06% 1,500,993
2021-02-10 2021-02-08 0.290 5,532,157 -10,000 0.06% 1,604,326
2021-02-04 2021-02-02 0.260 5,542,157 +84,000 0.06% 1,440,961
2021-02-03 2021-02-01 0.290 5,458,157 +190,000 0.06% 1,582,866
2021-01-29 2021-01-27 0.300 5,268,157 +20,000 0.06% 1,580,447
2021-01-28 2021-01-26 0.305 5,248,157 -20,000 0.06% 1,600,688
2021-01-21 2021-01-19 0.305 5,268,157 +66,000 0.06% 1,606,788
2021-01-20 2021-01-18 0.295 5,202,157 +168,000 0.06% 1,534,636
2021-01-12 2021-01-08 0.355 5,034,157 -16,000 0.06% 1,787,126
2021-01-07 2021-01-05 0.360 5,050,157 -106,000 0.06% 1,818,057
2021-01-05 2020-12-31 0.375 5,156,157 +46,000 0.06% 1,933,559
2021-01-04 2020-12-29 0.365 5,110,157 -140,000 0.06% 1,865,207
2020-12-30 2020-12-28 0.360 5,250,157 -126,000 0.06% 1,890,057
2020-12-29 2020-12-24 0.345 5,376,157 -122,000 0.06% 1,854,774
2020-12-23 2020-12-21 0.350 5,498,157 -14,000 0.06% 1,924,355
2020-12-17 2020-12-15 0.340 5,512,157 +14,000 0.06% 1,874,133
2020-12-14 2020-12-10 0.365 5,498,157 -120,000 0.06% 2,006,827
2020-12-11 2020-12-09 0.355 5,618,157 -50,000 0.06% 1,994,446
2020-12-10 2020-12-08 0.370 5,668,157 -114,000 0.06% 2,097,218
2020-12-09 2020-12-07 0.380 5,782,157 -2,000 0.06% 2,197,220
2020-12-07 2020-12-03 0.390 5,784,157 -200,000 0.06% 2,255,821
2020-11-30 2020-11-26 0.355 5,984,157 +66,000 0.07% 2,124,376
2020-11-27 2020-11-25 0.350 5,918,157 -70,000 0.07% 2,071,355
2020-11-24 2020-11-20 0.375 5,988,157 -150,000 0.07% 2,245,559
2020-11-23 2020-11-19 0.405 6,138,157 -40,000 0.07% 2,485,954
2020-11-20 2020-11-18 0.410 6,178,157 +78,000 0.07% 2,533,044
2020-11-19 2020-11-17 0.395 6,100,157 +66,000 0.07% 2,409,562
2020-11-18 2020-11-16 0.375 6,034,157 -332,000 0.07% 2,262,809
2020-11-17 2020-11-13 0.290 6,366,157 -168,000 0.07% 1,846,186
2020-11-16 2020-11-12 0.280 6,534,157 -460,000 0.07% 1,829,564
2020-11-13 2020-11-11 0.280 6,994,157 -96,000 0.08% 1,958,364
2020-11-12 2020-11-10 0.229 7,090,157 -570,000 0.08% 1,623,646
2020-11-11 2020-11-09 0.215 7,660,157 -670,000 0.09% 1,646,934
2020-11-10 2020-11-06 0.207 8,330,157 -20,000 0.09% 1,724,342
2020-11-09 2020-11-05 0.203 8,350,157 +880,000 0.09% 1,695,082
2020-11-03 2020-10-30 0.194 7,470,157 -40,000 0.08% 1,449,210
2020-11-02 2020-10-29 0.192 7,510,157 -484,000 0.08% 1,441,950
2020-10-30 2020-10-28 0.183 7,994,157 -80,000 0.09% 1,462,931
2020-10-23 2020-10-21 0.149 8,074,157 -100,000 0.09% 1,203,049
2020-10-22 2020-10-20 0.141 8,174,157 +100,000 0.09% 1,152,556
2020-10-12 2020-10-08 0.184 8,074,157 -14,000 0.09% 1,485,645
2020-10-08 2020-10-06 0.181 8,088,157 +182,000 0.09% 1,463,956
2020-10-06 2020-09-30 0.181 7,906,157 -276,000 0.09% 1,431,014
2020-10-05 2020-09-29 0.155 8,182,157 +224,000 0.09% 1,268,234
2020-09-30 2020-09-28 0.139 7,958,157 -10,000 0.09% 1,106,184
2020-09-28 2020-09-24 0.120 7,968,157 -5,800 0.09% 956,179
2020-09-18 2020-09-16 0.109 7,973,957 -200,000 0.09% 869,161
2020-08-14 2020-08-12 0.109 8,173,957 +1,000,000 0.09% 890,961
2020-05-27 2020-05-25 0.127 7,173,957 -100,000 0.08% 911,093
2020-05-22 2020-05-20 0.134 7,273,957 -2,000 0.08% 974,710
2020-05-14 2020-05-12 0.135 7,275,957 -10,000 0.08% 982,254
2020-04-23 2020-04-21 0.140 7,285,957 -120,000 0.09% 1,020,034
2020-04-02 2020-03-31 0.132 7,405,957 -398,000 0.10% 977,586
2020-03-02 2020-02-27 0.137 7,803,957 -120,000 0.10% 1,069,142
2020-02-27 2020-02-25 0.137 7,923,957 -2,000 0.10% 1,085,582
2020-02-25 2020-02-21 0.135 7,925,957 +2,000 0.10% 1,070,004
2020-01-22 2020-01-20 0.147 7,923,957 +120,000 0.10% 1,164,822
2019-12-30 2019-12-24 0.154 7,803,957 +78,000 0.10% 1,201,809
2019-12-20 2019-12-18 0.167 7,725,957 -2,000 0.10% 1,290,235
2019-12-10 2019-12-06 0.172 7,727,957 +10,000 0.10% 1,329,209
2019-12-09 2019-12-05 0.174 7,717,957 +38,000 0.10% 1,342,925
2019-11-28 2019-11-26 0.175 7,679,957 -74,000 0.10% 1,343,992
2019-11-27 2019-11-25 0.175 7,753,957 -136,000 0.10% 1,356,942
2019-11-25 2019-11-21 0.182 7,889,957 +136,000 0.10% 1,435,972
2019-11-15 2019-11-13 0.164 7,753,957 +36,000 0.10% 1,271,649
2019-10-22 2019-10-18 0.197 7,717,957 -30,000 0.10% 1,520,438
2019-10-21 2019-10-17 0.194 7,747,957 -178,000 0.10% 1,503,104
2019-10-17 2019-10-15 0.180 7,925,957 -40,000 0.10% 1,426,672
2019-10-16 2019-10-14 0.187 7,965,957 -260,000 0.10% 1,489,634
2019-10-15 2019-10-11 0.164 8,225,957 -222,000 0.11% 1,349,057
2019-10-10 2019-10-08 0.151 8,447,957 -200,000 0.11% 1,275,642
2019-10-04 2019-10-02 0.146 8,647,957 -20,000 0.11% 1,262,602
2019-10-03 2019-09-30 0.143 8,667,957 -110,000 0.11% 1,239,518
2019-09-27 2019-09-25 0.133 8,777,957 +130,000 0.11% 1,167,468
2019-09-18 2019-09-16 0.153 8,647,957 -350,000 0.11% 1,323,137
2019-09-17 2019-09-13 0.148 8,997,957 +20,000 0.12% 1,331,698
2019-09-13 2019-09-11 0.165 8,977,957 +100,000 0.12% 1,481,363
2019-09-12 2019-09-10 0.158 8,877,957 -600,000 0.12% 1,402,717
2019-09-10 2019-09-06 0.160 9,477,957 -500,000 0.12% 1,516,473
2019-09-09 2019-09-05 0.159 9,977,957 -248,000 0.13% 1,586,495
2019-09-04 2019-09-02 0.187 10,225,957 +300,000 0.13% 1,912,254
2019-08-30 2019-08-28 0.170 9,925,957 -24,000 0.13% 1,687,413
2019-08-27 2019-08-23 0.168 9,949,957 -106,000 0.13% 1,671,593
2019-08-26 2019-08-22 0.162 10,055,957 +350,000 0.13% 1,629,065
2019-08-23 2019-08-21 0.180 9,705,957 +472,000 0.13% 1,747,072
2019-08-22 2019-08-20 0.150 9,233,957 -320,000 0.12% 1,385,094
2019-08-13 2019-08-09 0.130 9,553,957 +4,000 0.15% 1,242,014
2019-08-12 2019-08-08 0.127 9,549,957 -1,600,000 0.15% 1,212,845
2019-08-08 2019-08-06 0.131 11,149,957 +200,000 0.17% 1,460,644
2019-08-01 2019-07-30 0.145 10,949,957 +24,000 0.17% 1,587,744
2019-07-30 2019-07-26 0.145 10,925,957 -20,000 0.17% 1,584,264
2019-07-29 2019-07-25 0.144 10,945,957 -180,000 0.17% 1,576,218
2019-07-25 2019-07-23 0.130 11,125,957 -250,000 0.17% 1,446,374
2019-07-24 2019-07-22 0.137 11,375,957 +210,000 0.18% 1,558,506
2019-07-23 2019-07-19 0.123 11,165,957 -100,000 0.17% 1,373,413
2019-07-10 2019-07-08 0.119 11,265,957 -50,000 0.18% 1,340,649
2019-07-05 2019-07-03 0.125 11,315,957 -14,000 0.18% 1,414,495
2019-05-28 2019-05-24 0.120 11,329,957 +100,000 0.18% 1,359,595
2019-05-24 2019-05-22 0.118 11,229,957 +78,000 0.18% 1,325,135
2019-05-22 2019-05-20 0.117 11,151,957 +122,000 0.17% 1,304,779
2019-05-16 2019-05-14 0.130 11,029,957 +100,000 0.17% 1,433,894
2019-05-15 2019-05-10 0.140 10,929,957 -1,000,000 0.17% 1,530,194
2019-05-08 2019-05-06 0.141 11,929,957 -200,000 0.19% 1,682,124
2019-05-07 2019-05-03 0.147 12,129,957 -100,000 0.19% 1,783,104
2019-05-06 2019-05-02 0.146 12,229,957 -44,000 0.19% 1,785,574
2019-05-02 2019-04-29 0.142 12,273,957 -200,000 0.19% 1,742,902
2019-04-30 2019-04-26 0.144 12,473,957 +300,000 0.19% 1,796,250
2019-04-29 2019-04-25 0.139 12,173,957 +400,000 0.19% 1,692,180
2019-04-26 2019-04-24 0.141 11,773,957 +442,000 0.18% 1,660,128
2019-04-25 2019-04-23 0.148 11,331,957 +56,000 0.18% 1,677,130
2019-04-24 2019-04-18 0.120 11,275,957 +500,000 0.18% 1,353,115
2019-03-29 2019-03-27 0.120 10,775,957 -600,000 0.17% 1,293,115
2019-03-27 2019-03-25 0.123 11,375,957 -400,000 0.18% 1,399,243
2019-03-26 2019-03-22 0.118 11,775,957 -462,000 0.18% 1,389,563
2019-03-25 2019-03-21 0.123 12,237,957 -956,000 0.19% 1,505,269
2019-03-22 2019-03-20 0.138 13,193,957 +276,000 0.21% 1,820,766
2019-03-20 2019-03-18 0.148 12,917,957 -436,000 0.20% 1,911,858
2019-03-19 2019-03-15 0.147 13,353,957 -34,000 0.21% 1,963,032
2019-03-18 2019-03-14 0.149 13,387,957 +142,000 0.21% 1,994,806
2019-03-14 2019-03-12 0.151 13,245,957 -606,000 0.21% 2,000,140
2019-03-13 2019-03-11 0.136 13,851,957 -212,000 0.22% 1,883,866
2019-03-12 2019-03-08 0.114 14,063,957 -110,000 0.22% 1,603,291
2019-03-11 2019-03-07 0.125 14,173,957 +102,000 0.22% 1,771,745
2019-03-08 2019-03-06 0.115 14,071,957 -78,000 0.22% 1,618,275
2019-03-07 2019-03-05 0.102 14,149,957 -48,000 0.22% 1,443,296
2019-03-06 2019-03-04 0.095 14,197,957 -490,000 0.22% 1,348,806
2019-03-05 2019-03-01 0.086 14,687,957 -20,000 0.23% 1,263,164
2019-03-04 2019-02-28 0.077 14,707,957 -650,000 0.23% 1,132,513
2019-02-26 2019-02-22 0.066 15,357,957 -280,000 0.24% 1,013,625
2019-02-21 2019-02-19 0.060 15,637,957 -56,000 0.24% 938,277
2019-02-20 2019-02-18 0.060 15,693,957 -104,000 0.25% 941,637
2019-02-19 2019-02-15 0.050 15,797,957 +196,000 0.25% 789,898
2019-02-18 2019-02-14 0.047 15,601,957 +200,000 0.24% 733,292
2019-02-15 2019-02-13 0.046 15,401,957 +100,000 0.24% 708,490
2019-02-14 2019-02-12 0.044 15,301,957 +100,000 0.24% 673,286
2019-01-25 2019-01-23 0.037 15,201,957 +176,000 0.24% 562,472
2019-01-24 2019-01-22 0.038 15,025,957 +134,000 0.23% 570,986
2019-01-22 2019-01-18 0.042 14,891,957 -4,000 0.23% 625,462
2019-01-18 2019-01-16 0.043 14,895,957 +398,000 0.23% 640,526
2019-01-11 2019-01-09 0.048 14,497,957 +160,000 0.23% 695,902
2019-01-08 2019-01-04 0.049 14,337,957 -270,000 0.22% 702,560
2019-01-07 2019-01-03 0.045 14,607,957 -298,000 0.23% 657,358
2019-01-04 2019-01-02 0.043 14,905,957 +698,000 0.23% 640,956
2018-11-09 2018-11-07 0.062 14,207,957 +100,000 0.22% 880,893
2018-10-15 2018-10-11 0.070 14,107,957 +50,000 0.22% 987,557
2018-10-10 2018-10-08 0.077 14,057,957 -240,000 0.22% 1,082,463
2018-10-03 2018-09-28 0.080 14,297,957 -70,000 0.22% 1,143,837
2018-10-02 2018-09-27 0.079 14,367,957 -160,000 0.22% 1,135,069
2018-09-14 2018-09-12 0.079 14,527,957 -204,000 0.23% 1,147,709
2018-09-13 2018-09-11 0.081 14,731,957 -326,000 0.23% 1,193,289
2018-09-12 2018-09-10 0.084 15,057,957 +680,000 0.24% 1,264,868
2018-09-11 2018-09-07 0.072 14,377,957 -800,000 0.22% 1,035,213
2018-09-07 2018-09-05 0.072 15,177,957 -968,000 0.24% 1,092,813
2018-09-03 2018-08-30 0.058 16,145,957 -180,000 0.25% 936,466
2018-08-31 2018-08-29 0.058 16,325,957 -100,000 0.26% 946,906
2018-08-30 2018-08-28 0.060 16,425,957 +300,000 0.26% 985,557
2018-08-28 2018-08-24 0.062 16,125,957 +100,000 0.25% 999,809
2018-08-21 2018-08-17 0.060 16,025,957 -2,000,000 0.25% 961,557
2018-08-20 2018-08-16 0.060 18,025,957 +500,000 0.28% 1,081,557
2018-08-16 2018-08-14 0.059 17,525,957 +280,000 0.27% 1,034,031
2018-08-15 2018-08-13 0.060 17,245,957 +224,000 0.27% 1,034,757
2018-08-01 2018-07-30 0.063 17,021,957 +2,000,000 0.27% 1,072,383
2018-07-25 2018-07-23 0.063 15,021,957 +1,000,000 0.23% 946,383
2018-07-23 2018-07-19 0.069 14,021,957 +100,000 0.22% 967,515
2018-07-20 2018-07-18 0.073 13,921,957 +58,000 0.22% 1,016,303
2018-07-13 2018-07-11 0.077 13,863,957 -90,000 0.22% 1,067,525
2018-07-05 2018-07-03 0.082 13,953,957 -40,000 0.22% 1,144,224
2018-06-25 2018-06-21 0.087 13,993,957 -72,000 0.22% 1,217,474
2018-06-13 2018-06-11 0.094 14,065,957 -134,000 0.22% 1,322,200
2018-06-05 2018-06-01 0.102 14,199,957 +60,000 0.22% 1,448,396
2018-06-01 2018-05-30 0.102 14,139,957 +40,000 0.22% 1,442,276
2018-05-23 2018-05-18 0.113 14,099,957 -8,000 0.22% 1,593,295
2018-05-21 2018-05-17 0.103 14,107,957 -60,000 0.22% 1,453,120
2018-05-18 2018-05-16 0.101 14,167,957 -10,000 0.22% 1,430,964
2018-05-14 2018-05-10 0.094 14,177,957 +40,000 0.22% 1,332,728
2018-05-07 2018-05-03 0.090 14,137,957 -20,000 0.22% 1,272,416
2018-05-04 2018-05-02 0.090 14,157,957 +20,000 0.22% 1,274,216
2018-05-02 2018-04-27 0.086 14,137,957 -50,000 0.22% 1,215,864
2018-04-17 2018-04-13 0.093 14,187,957 +10,000 0.22% 1,319,480
2018-04-16 2018-04-12 0.096 14,177,957 -200,000 0.22% 1,361,084
2018-04-10 2018-04-06 0.097 14,377,957 +100,000 0.22% 1,394,662
2018-03-28 2018-03-26 0.100 14,277,957 -90,000 0.22% 1,427,796
2018-03-26 2018-03-22 0.101 14,367,957 +100,000 0.22% 1,451,164
2018-03-19 2018-03-15 0.107 14,267,957 -30,000 0.22% 1,526,671
2018-03-12 2018-03-08 0.106 14,297,957 -10,000 0.22% 1,515,583
2018-02-27 2018-02-23 0.107 14,307,957 +198,000 0.22% 1,530,951
2018-02-21 2018-02-15 0.117 14,109,957 -14,000 0.22% 1,650,865
2018-02-13 2018-02-09 0.111 14,123,957 -50,000 0.22% 1,567,759
2018-02-12 2018-02-08 0.111 14,173,957 -90,000 0.22% 1,573,309
2018-02-09 2018-02-07 0.108 14,263,957 -20,000 0.22% 1,540,507
2018-02-07 2018-02-05 0.113 14,283,957 -96,000 0.22% 1,614,087
2018-02-06 2018-02-02 0.110 14,379,957 +90,000 0.22% 1,581,795
2018-02-05 2018-02-01 0.114 14,289,957 -20,000 0.22% 1,629,055
2018-01-30 2018-01-26 0.118 14,309,957 -10,000 0.22% 1,688,575
2018-01-29 2018-01-25 0.117 14,319,957 -10,000 0.22% 1,675,435
2018-01-26 2018-01-24 0.114 14,329,957 +200,000 0.22% 1,633,615
2018-01-23 2018-01-19 0.123 14,129,957 +20,000 0.22% 1,737,985
2018-01-19 2018-01-17 0.121 14,109,957 -100,000 0.22% 1,707,305
2018-01-18 2018-01-16 0.121 14,209,957 -72,000 0.22% 1,719,405
2018-01-17 2018-01-15 0.119 14,281,957 -28,000 0.22% 1,699,553
2018-01-16 2018-01-12 0.117 14,309,957 +100,000 0.22% 1,674,265
2018-01-15 2018-01-11 0.119 14,209,957 -150,000 0.22% 1,690,985
2018-01-12 2018-01-10 0.121 14,359,957 -50,000 0.22% 1,737,555
2018-01-08 2018-01-04 0.125 14,409,957 +200,000 0.23% 1,801,245
2018-01-03 2017-12-29 0.121 14,209,957 -308,000 0.22% 1,719,405
2018-01-02 2017-12-28 0.123 14,517,957 -150,000 0.23% 1,785,709
2017-12-29 2017-12-27 0.122 14,667,957 -14,000 0.23% 1,789,491
2017-12-28 2017-12-22 0.116 14,681,957 -4,000 0.23% 1,703,107
2017-12-27 2017-12-21 0.111 14,685,957 +8,000 0.23% 1,630,141
2017-12-22 2017-12-20 0.110 14,677,957 -8,000 0.23% 1,614,575
2017-12-21 2017-12-19 0.110 14,685,957 -232,000 0.23% 1,615,455
2017-12-20 2017-12-18 0.109 14,917,957 -100,000 0.23% 1,626,057
2017-12-19 2017-12-15 0.111 15,017,957 +114,000 0.23% 1,666,993
2017-12-18 2017-12-14 0.108 14,903,957 -200,000 0.23% 1,609,627
2017-12-08 2017-12-06 0.115 15,103,957 +142,000 0.24% 1,736,955
2017-12-06 2017-12-04 0.114 14,961,957 -120,000 0.23% 1,705,663
2017-12-01 2017-11-29 0.119 15,081,957 +200,000 0.24% 1,794,753
2017-11-30 2017-11-28 0.125 14,881,957 -54,000 0.23% 1,860,245
2017-11-28 2017-11-24 0.126 14,935,957 -2,000 0.23% 1,881,931
2017-11-27 2017-11-23 0.126 14,937,957 -100,000 0.23% 1,882,183
2017-11-23 2017-11-21 0.124 15,037,957 -94,000 0.24% 1,864,707
2017-11-22 2017-11-20 0.125 15,131,957 +600,000 0.24% 1,891,495
2017-11-21 2017-11-17 0.126 14,531,957 -140,000 0.23% 1,831,027
2017-11-20 2017-11-16 0.126 14,671,957 +300,000 0.23% 1,848,667
2017-11-17 2017-11-15 0.128 14,371,957 +76,000 0.22% 1,839,610
2017-11-16 2017-11-14 0.126 14,295,957 +318,000 0.22% 1,801,291
2017-11-15 2017-11-13 0.129 13,977,957 -100,000 0.22% 1,803,156
2017-11-14 2017-11-10 0.127 14,077,957 +100,000 0.22% 1,787,901
2017-11-13 2017-11-09 0.131 13,977,957 -2,000 0.22% 1,831,112
2017-11-03 2017-11-01 0.131 13,979,957 +96,000 0.22% 1,831,374
2017-11-02 2017-10-31 0.136 13,883,957 -134,000 0.22% 1,888,218
2017-10-31 2017-10-27 0.134 14,017,957 -100,000 0.22% 1,878,406
2017-10-30 2017-10-26 0.134 14,117,957 +100,000 0.22% 1,891,806
2017-10-27 2017-10-25 0.138 14,017,957 +80,000 0.22% 1,934,478
2017-10-26 2017-10-24 0.137 13,937,957 +100,000 0.22% 1,909,500
2017-10-25 2017-10-23 0.139 13,837,957 -50,000 0.22% 1,923,476
2017-10-24 2017-10-20 0.138 13,887,957 -130,000 0.22% 1,916,538
2017-10-23 2017-10-19 0.133 14,017,957 +228,000 0.22% 1,864,388
2017-10-20 2017-10-18 0.141 13,789,957 +398,000 0.22% 1,944,384
2017-10-19 2017-10-17 0.132 13,391,957 +38,000 0.21% 1,767,738
2017-10-16 2017-10-12 0.138 13,353,957 -46,000 0.21% 1,842,846
2017-10-13 2017-10-11 0.133 13,399,957 +30,000 0.21% 1,782,194
2017-10-12 2017-10-10 0.137 13,369,957 +120,000 0.21% 1,831,684
2017-10-11 2017-10-09 0.134 13,249,957 -70,000 0.21% 1,775,494
2017-10-09 2017-10-04 0.141 13,319,957 -180,000 0.21% 1,878,114
2017-10-06 2017-10-03 0.137 13,499,957 -300,000 0.21% 1,849,494
2017-10-04 2017-09-29 0.134 13,799,957 +480,000 0.22% 1,849,194
2017-09-28 2017-09-26 0.132 13,319,957 +40,000 0.21% 1,758,234
2017-09-27 2017-09-25 0.136 13,279,957 -200,000 0.21% 1,806,074
2017-09-26 2017-09-22 0.140 13,479,957 -20,000 0.21% 1,887,194
2017-09-25 2017-09-21 0.142 13,499,957 +200,000 0.21% 1,916,994
2017-09-21 2017-09-19 0.154 13,299,957 -50,000 0.21% 2,048,193
2017-09-20 2017-09-18 0.156 13,349,957 -194,000 0.21% 2,082,593
2017-09-19 2017-09-15 0.167 13,543,957 -450,000 0.21% 2,261,841
2017-09-18 2017-09-14 0.172 13,993,957 +180,000 0.22% 2,406,961
2017-09-04 2017-08-31 0.141 13,813,957 +300,000 0.22% 1,947,768
2017-08-15 2017-08-11 0.150 13,513,957 -12,000 0.21% 2,027,094
2017-07-28 2017-07-26 0.156 13,525,957 -250,000 0.21% 2,110,049
2017-07-21 2017-07-19 0.155 13,775,957 -700,000 0.22% 2,135,273
2017-07-19 2017-07-17 0.159 14,475,957 -1,080,000 0.23% 2,301,677
2017-07-17 2017-07-13 0.162 15,555,957 +120,000 0.24% 2,520,065
2017-07-14 2017-07-12 0.163 15,435,957 -20,000 0.24% 2,516,061
2017-07-13 2017-07-11 0.164 15,455,957 -500,000 0.24% 2,534,777
2017-07-05 2017-07-03 0.165 15,955,957 +400,000 0.25% 2,632,733
2017-06-29 2017-06-27 0.160 15,555,957 -56,000 0.24% 2,488,953
2017-06-26 2017-06-22 0.158 15,611,957 -202,000 0.24% 2,466,689
2017-06-23 2017-06-21 0.157 15,813,957 +100,000 0.25% 2,482,791
2017-06-21 2017-06-19 0.165 15,713,957 -152,000 0.25% 2,592,803
2017-06-19 2017-06-15 0.151 15,865,957 -210,000 0.25% 2,395,760
2017-06-08 2017-06-06 0.143 16,075,957 +40,000 0.25% 2,298,862
2017-06-07 2017-06-05 0.147 16,035,957 -8,000 0.25% 2,357,286
2017-06-06 2017-06-02 0.147 16,043,957 -20,000 0.25% 2,358,462
2017-05-29 2017-05-25 0.154 16,063,957 -2,000 0.25% 2,473,849
2017-05-18 2017-05-16 0.163 16,065,957 -200,000 0.25% 2,618,751
2017-05-17 2017-05-15 0.165 16,265,957 +330,000 0.25% 2,683,883
2017-05-15 2017-05-11 0.160 15,935,957 -92,000 0.25% 2,549,753
2017-05-10 2017-05-08 0.155 16,027,957 -450,000 0.25% 2,484,333
2017-05-09 2017-05-05 0.153 16,477,957 +156,000 0.26% 2,521,127
2017-05-05 2017-05-02 0.160 16,321,957 +80,000 0.26% 2,611,513
2017-04-28 2017-04-26 0.160 16,241,957 +194,000 0.25% 2,598,713
2017-04-27 2017-04-25 0.160 16,047,957 +106,000 0.25% 2,567,673
2017-04-20 2017-04-18 0.159 15,941,957 +34,000 0.25% 2,534,771
2017-04-19 2017-04-13 0.163 15,907,957 +2,000 0.25% 2,592,997
2017-04-18 2017-04-12 0.161 15,905,957 -656,000 0.25% 2,560,859
2017-04-13 2017-04-11 0.159 16,561,957 +100,000 0.26% 2,633,351
2017-04-12 2017-04-10 0.166 16,461,957 -264,000 0.26% 2,732,685
2017-04-11 2017-04-07 0.169 16,725,957 +10,000 0.26% 2,826,687
2017-04-07 2017-04-05 0.178 16,715,957 +90,000 0.26% 2,975,440
2017-03-28 2017-03-24 0.177 16,625,957 -50,000 0.26% 2,942,794
2017-03-23 2017-03-21 0.174 16,675,957 -616,000 0.26% 2,901,617
2017-03-22 2017-03-20 0.182 17,291,957 -46,000 0.27% 3,147,136
2017-03-20 2017-03-16 0.185 17,337,957 +200,000 0.27% 3,207,522
2017-03-17 2017-03-15 0.176 17,137,957 -60,000 0.27% 3,016,280
2017-03-16 2017-03-14 0.178 17,197,957 +100,000 0.27% 3,061,236
2017-03-14 2017-03-10 0.183 17,097,957 -10,000 0.27% 3,128,926
2017-03-13 2017-03-09 0.185 17,107,957 -140,000 0.27% 3,164,972
2017-03-10 2017-03-08 0.185 17,247,957 +820,000 0.27% 3,190,872
2017-03-09 2017-03-07 0.176 16,427,957 +56,000 0.26% 2,891,320
2017-03-08 2017-03-06 0.180 16,371,957 -110,000 0.26% 2,946,952
2017-03-07 2017-03-03 0.182 16,481,957 +1,442,000 0.26% 2,999,716
2017-03-06 2017-03-02 0.168 15,039,957 -136,000 0.24% 2,526,713
2017-03-03 2017-03-01 0.170 15,175,957 -2,000 0.24% 2,579,913
2017-03-01 2017-02-27 0.172 15,177,957 +416,000 0.24% 2,610,609
2017-02-28 2017-02-24 0.165 14,761,957 -118,000 0.23% 2,435,723
2017-02-27 2017-02-23 0.167 14,879,957 -30,000 0.23% 2,484,953
2017-02-24 2017-02-22 0.169 14,909,957 -280,000 0.23% 2,519,783
2017-02-23 2017-02-21 0.170 15,189,957 -26,000 0.24% 2,582,293
2017-02-22 2017-02-20 0.171 15,215,957 -466,000 0.24% 2,601,929
2017-02-21 2017-02-17 0.173 15,681,957 -118,000 0.25% 2,712,979
2017-02-20 2017-02-16 0.174 15,799,957 -150,000 0.25% 2,749,193
2017-02-17 2017-02-15 0.175 15,949,957 -1,108,000 0.25% 2,791,242
2017-02-16 2017-02-14 0.172 17,057,957 -266,000 0.27% 2,933,969
2017-02-15 2017-02-13 0.171 17,323,957 -858,000 0.27% 2,962,397
2017-02-13 2017-02-09 0.193 18,181,957 -104,000 0.28% 3,509,118
2017-02-10 2017-02-08 0.188 18,285,957 -124,000 0.29% 3,437,760
2017-02-09 2017-02-07 0.192 18,409,957 +162,000 0.29% 3,534,712
2017-02-08 2017-02-06 0.190 18,247,957 +172,000 0.29% 3,467,112
2017-02-07 2017-02-03 0.204 18,075,957 -130,000 0.28% 3,687,495
2017-02-06 2017-02-02 0.207 18,205,957 -172,000 0.28% 3,768,633
2017-02-03 2017-02-01 0.203 18,377,957 -238,000 0.29% 3,730,725
2017-02-02 2017-01-27 0.211 18,615,957 -46,000 0.29% 3,927,967
2017-02-01 2017-01-25 0.210 18,661,957 +200,000 0.29% 3,919,011
2017-01-26 2017-01-24 0.211 18,461,957 +280,000 0.29% 3,895,473
2017-01-25 2017-01-23 0.209 18,181,957 -100,000 0.28% 3,800,029
2017-01-24 2017-01-20 0.213 18,281,957 -132,000 0.29% 3,894,057
2017-01-23 2017-01-19 0.214 18,413,957 -62,000 0.29% 3,940,587
2017-01-20 2017-01-18 0.214 18,475,957 -250,000 0.29% 3,953,855
2017-01-19 2017-01-17 0.212 18,725,957 -42,000 0.29% 3,969,903
2017-01-18 2017-01-16 0.213 18,767,957 -80,000 0.29% 3,997,575
2017-01-17 2017-01-13 0.215 18,847,957 -36,000 0.29% 4,052,311
2017-01-16 2017-01-12 0.220 18,883,957 -312,000 0.30% 4,154,471
2017-01-13 2017-01-11 0.225 19,195,957 +460,000 0.30% 4,319,090
2017-01-12 2017-01-10 0.229 18,735,957 -74,000 0.29% 4,290,534
2017-01-11 2017-01-09 0.217 18,809,957 +100,000 0.29% 4,081,761
2017-01-10 2017-01-06 0.222 18,709,957 -374,000 0.29% 4,153,610
2017-01-09 2017-01-05 0.228 19,083,957 +592,000 0.30% 4,351,142
2017-01-06 2017-01-04 0.218 18,491,957 -774,000 0.29% 4,031,247
2017-01-05 2017-01-03 0.217 19,265,957 -66,000 0.30% 4,180,713
2017-01-04 2016-12-30 0.218 19,331,957 -592,000 0.30% 4,214,367
2017-01-03 2016-12-29 0.209 19,923,957 +322,000 0.31% 4,164,107
2016-12-30 2016-12-28 0.205 19,601,957 +1,152,000 0.31% 4,018,401
2016-12-29 2016-12-23 0.219 18,449,957 -484,000 0.29% 4,040,541
2016-12-23 2016-12-21 0.220 18,933,957 -328,000 0.30% 4,165,471
2016-12-22 2016-12-20 0.213 19,261,957 +132,000 0.30% 4,102,797
2016-12-21 2016-12-19 0.223 19,129,957 -1,416,000 0.30% 4,265,980
2016-12-20 2016-12-16 0.223 20,545,957 +592,000 0.32% 4,581,748
2016-12-19 2016-12-15 0.205 19,953,957 -982,000 0.31% 4,090,561
2016-12-16 2016-12-14 0.212 20,935,957 -316,000 0.33% 4,438,423
2016-12-15 2016-12-13 0.229 21,251,957 -2,614,000 0.33% 4,866,698
2016-12-14 2016-12-12 0.227 23,865,957 +880,000 0.37% 5,417,572
2016-12-13 2016-12-09 0.234 22,985,957 +276,000 0.36% 5,378,714
2016-12-12 2016-12-08 0.240 22,709,957 +254,000 0.35% 5,450,390
2016-12-09 2016-12-07 0.255 22,455,957 -204,000 0.35% 5,726,269
2016-12-08 2016-12-06 0.260 22,659,957 +616,000 0.35% 5,891,589
2016-12-07 2016-12-05 0.240 22,043,957 -524,000 0.34% 5,290,550
2016-12-06 2016-12-02 0.239 22,567,957 +1,804,000 0.35% 5,393,742
2016-12-05 2016-12-01 0.240 20,763,957 -1,160,000 0.32% 4,983,350
2016-12-02 2016-11-30 0.241 21,923,957 +282,000 0.34% 5,283,674
2016-12-01 2016-11-29 0.211 21,641,957 +1,324,000 0.34% 4,566,453
2016-11-30 2016-11-28 0.202 20,317,957 +4,018,000 0.32% 4,104,227
2016-11-29 2016-11-25 0.140 16,299,957 +180,000 0.25% 2,281,994
2016-11-28 2016-11-24 0.142 16,119,957 +600,000 0.25% 2,289,034
2016-11-25 2016-11-23 0.132 15,519,957 -564,000 0.24% 2,048,634
2016-11-24 2016-11-22 0.130 16,083,957 +564,000 0.25% 2,090,914
2016-11-14 2016-11-10 0.133 15,519,957 -100,000 0.24% 2,064,154
2016-11-11 2016-11-09 0.130 15,619,957 +130,000 0.24% 2,030,594
2016-11-08 2016-11-04 0.133 15,489,957 -164,000 0.24% 2,060,164
2016-11-07 2016-11-03 0.137 15,653,957 +264,000 0.24% 2,144,592
2016-11-03 2016-11-01 0.139 15,389,957 +1,500,000 0.24% 2,139,204
2016-10-31 2016-10-27 0.139 13,889,957 -200,000 0.22% 1,930,704
2016-10-27 2016-10-25 0.143 14,089,957 +290,000 0.22% 2,014,864
2016-10-26 2016-10-24 0.140 13,799,957 +990,000 0.22% 1,931,994
2016-10-24 2016-10-19 0.138 12,809,957 +400,000 0.20% 1,767,774
2016-10-19 2016-10-17 0.140 12,409,957 +200,000 0.19% 1,737,394
2016-10-18 2016-10-14 0.145 12,209,957 -200,000 0.19% 1,770,444
2016-10-12 2016-10-07 0.147 12,409,957 +60,000 0.19% 1,824,264
2016-10-11 2016-10-06 0.149 12,349,957 -40,000 0.19% 1,840,144
2016-10-07 2016-10-05 0.147 12,389,957 +40,000 0.19% 1,821,324
2016-10-05 2016-10-03 0.150 12,349,957 -40,000 0.19% 1,852,494
2016-10-04 2016-09-30 0.151 12,389,957 -94,000 0.19% 1,870,884
2016-10-03 2016-09-29 0.150 12,483,957 +704,000 0.20% 1,872,594
2016-09-30 2016-09-28 0.155 11,779,957 -122,000 0.18% 1,825,893
2016-09-29 2016-09-27 0.157 11,901,957 +8,000 0.19% 1,868,607
2016-09-28 2016-09-26 0.153 11,893,957 -786,000 0.19% 1,819,775
2016-09-19 2016-09-14 0.160 12,679,957 +100,000 0.20% 2,028,793
2016-09-15 2016-09-13 0.164 12,579,957 -10,000 0.20% 2,063,113
2016-09-13 2016-09-09 0.174 12,589,957 +316,000 0.20% 2,190,653
2016-09-12 2016-09-08 0.171 12,273,957 +556,000 0.19% 2,098,847
2016-09-09 2016-09-07 0.168 11,717,957 -116,000 0.18% 1,968,617
2016-09-08 2016-09-06 0.161 11,833,957 +100,000 0.18% 1,905,267
2016-09-05 2016-09-01 0.159 11,733,957 +160,000 0.18% 1,865,699
2016-09-02 2016-08-31 0.160 11,573,957 +194,000 0.18% 1,851,833
2016-08-19 2016-08-17 0.168 11,379,957 +550,000 0.18% 1,911,833
2016-08-11 2016-08-09 0.176 10,829,957 +10,000 0.17% 1,906,072
2016-08-09 2016-08-05 0.177 10,819,957 +20,000 0.17% 1,915,132
2016-08-08 2016-08-04 0.171 10,799,957 +6,000 0.17% 1,846,793
2016-08-04 2016-08-01 0.177 10,793,957 +100,000 0.17% 1,910,530
2016-07-18 2016-07-14 0.200 10,693,957 +100,000 0.17% 2,138,791
2016-07-07 2016-07-05 0.205 10,593,957 -150,000 0.17% 2,171,761
2016-07-04 2016-06-29 0.203 10,743,957 +70,000 0.17% 2,181,023
2016-06-30 2016-06-28 0.191 10,673,957 +320,000 0.17% 2,038,726
2016-06-29 2016-06-27 0.183 10,353,957 +100,000 0.16% 1,894,774
2016-06-27 2016-06-23 0.208 10,253,957 +100,000 0.16% 2,132,823
2016-06-20 2016-06-16 0.223 10,153,957 -104,000 0.16% 2,264,332
2016-06-15 2016-06-13 0.224 10,257,957 +40,000 0.16% 2,297,782
2016-06-13 2016-06-08 0.237 10,217,957 -100,000 0.16% 2,421,656
2016-06-08 2016-06-06 0.224 10,317,957 -1,300,000 0.16% 2,311,222
2016-06-06 2016-06-02 0.237 11,617,957 -576,000 0.18% 2,753,456
2016-06-03 2016-06-01 0.213 12,193,957 -142,000 0.19% 2,597,313
2016-06-02 2016-05-31 0.199 12,335,957 -514,000 0.19% 2,454,855
2016-06-01 2016-05-30 0.190 12,849,957 -200,000 0.20% 2,441,492
2016-05-31 2016-05-27 0.181 13,049,957 +680,000 0.20% 2,362,042
2016-05-30 2016-05-26 0.182 12,369,957 +524,000 0.19% 2,251,332
2016-05-26 2016-05-24 0.172 11,845,957 -100,000 0.19% 2,037,505
2016-05-23 2016-05-19 0.160 11,945,957 -200,000 0.19% 1,911,353
2016-05-20 2016-05-18 0.155 12,145,957 +2,000 0.19% 1,882,623
2016-05-17 2016-05-13 0.160 12,143,957 +100,000 0.19% 1,943,033
2016-05-13 2016-05-11 0.158 12,043,957 -1,902,000 0.19% 1,902,945
2016-05-12 2016-05-10 0.163 13,945,957 -498,000 0.22% 2,273,191
2016-05-11 2016-05-09 0.163 14,443,957 +100,000 0.23% 2,354,365
2016-05-09 2016-05-05 0.172 14,343,957 +200,000 0.22% 2,467,161
2016-05-03 2016-04-28 0.186 14,143,957 +100,000 0.22% 2,630,776
2016-04-29 2016-04-27 0.188 14,043,957 +214,000 0.22% 2,640,264
2016-04-28 2016-04-26 0.195 13,829,957 -300,000 0.22% 2,696,842
2016-04-05 2016-03-31 0.207 14,129,957 -100,000 0.22% 2,924,901
2016-03-29 2016-03-23 0.190 14,229,957 +100,000 0.22% 2,703,692
2016-03-24 2016-03-22 0.197 14,129,957 -200,000 0.22% 2,783,602
2016-03-22 2016-03-18 0.197 14,329,957 +74,000 0.22% 2,823,002
2016-03-21 2016-03-17 0.202 14,255,957 +366,000 0.22% 2,879,703
2016-03-18 2016-03-16 0.200 13,889,957 -700,000 0.22% 2,777,991
2016-03-17 2016-03-15 0.202 14,589,957 -100,000 0.23% 2,947,171
2016-03-16 2016-03-14 0.204 14,689,957 -44,000 0.23% 2,996,751
2016-03-14 2016-03-10 0.206 14,733,957 -226,000 0.23% 3,035,195
2016-03-11 2016-03-09 0.185 14,959,957 +90,000 0.23% 2,767,592
2016-03-10 2016-03-08 0.185 14,869,957 +22,000 0.23% 2,750,942
2016-03-09 2016-03-07 0.187 14,847,957 +238,000 0.23% 2,776,568
2016-03-04 2016-03-02 0.181 14,609,957 +160,000 0.23% 2,644,402
2016-03-02 2016-02-29 0.179 14,449,957 -8,000 0.23% 2,586,542
2016-02-29 2016-02-25 0.174 14,457,957 +200,000 0.23% 2,515,685
2016-02-26 2016-02-24 0.183 14,257,957 +8,000 0.22% 2,609,206
2016-02-25 2016-02-23 0.178 14,249,957 +40,000 0.22% 2,536,492
2016-02-24 2016-02-22 0.184 14,209,957 +150,000 0.22% 2,614,632
2016-02-23 2016-02-19 0.179 14,059,957 +100,000 0.22% 2,516,732
2016-02-22 2016-02-18 0.188 13,959,957 -100,000 0.22% 2,624,472
2016-02-11 2016-02-04 0.185 14,059,957 -20,000 0.22% 2,601,092
2016-02-01 2016-01-28 0.150 14,079,957 -850,000 0.22% 2,111,994
2016-01-29 2016-01-27 0.173 14,929,957 +190,000 0.23% 2,582,883
2016-01-28 2016-01-26 0.176 14,739,957 +420,000 0.23% 2,594,232
2016-01-27 2016-01-25 0.191 14,319,957 -30,000 0.22% 2,735,112
2016-01-26 2016-01-22 0.196 14,349,957 -328,000 0.22% 2,812,592
2016-01-25 2016-01-21 0.202 14,677,957 +414,000 0.23% 2,964,947
2016-01-22 2016-01-20 0.207 14,263,957 +300,000 0.22% 2,952,639
2016-01-21 2016-01-19 0.217 13,963,957 -500,000 0.22% 3,030,179
2016-01-20 2016-01-18 0.217 14,463,957 +500,000 0.23% 3,138,679
2016-01-19 2016-01-15 0.212 13,963,957 +260,000 0.22% 2,960,359
2016-01-18 2016-01-14 0.213 13,703,957 -500,000 0.21% 2,918,943
2016-01-15 2016-01-13 0.222 14,203,957 -100,000 0.22% 3,153,278
2016-01-14 2016-01-12 0.202 14,303,957 -1,120,000 0.22% 2,889,399
2016-01-13 2016-01-11 0.209 15,423,957 +760,000 0.24% 3,223,607
2016-01-12 2016-01-08 0.224 14,663,957 +310,000 0.23% 3,284,726
2016-01-11 2016-01-07 0.225 14,353,957 -1,030,000 0.22% 3,229,640
2016-01-08 2016-01-06 0.238 15,383,957 +894,000 0.24% 3,661,382
2016-01-07 2016-01-05 0.234 14,489,957 +262,000 0.23% 3,390,650
2016-01-06 2016-01-04 0.237 14,227,957 +332,000 0.22% 3,372,026
2016-01-05 2015-12-31 0.218 13,895,957 -238,000 0.22% 3,029,319
2015-12-30 2015-12-28 0.230 14,133,957 -10,000 0.22% 3,250,810
2015-12-29 2015-12-24 0.217 14,143,957 -190,000 0.22% 3,069,239
2015-12-28 2015-12-22 0.207 14,333,957 +380,000 0.22% 2,967,129
2015-12-23 2015-12-21 0.211 13,953,957 +300,000 0.22% 2,944,285
2015-12-22 2015-12-18 0.208 13,653,957 -126,000 0.21% 2,840,023
2015-12-21 2015-12-17 0.217 13,779,957 -264,000 0.22% 2,990,251
2015-12-17 2015-12-15 0.200 14,043,957 +40,000 0.22% 2,808,791
2015-12-16 2015-12-14 0.205 14,003,957 -40,000 0.22% 2,870,811
2015-12-15 2015-12-11 0.208 14,043,957 +200,000 0.22% 2,921,143
2015-12-14 2015-12-10 0.211 13,843,957 -200,000 0.22% 2,921,075
2015-12-10 2015-12-08 0.214 14,043,957 -200,000 0.22% 3,005,407
2015-12-09 2015-12-07 0.210 14,243,957 +284,000 0.22% 2,991,231
2015-12-08 2015-12-04 0.217 13,959,957 +206,000 0.22% 3,029,311
2015-12-07 2015-12-03 0.210 13,753,957 +1,406,000 0.21% 2,888,331
2015-12-04 2015-12-02 0.238 12,347,957 +40,000 0.19% 2,938,814
2015-11-30 2015-11-26 0.250 12,307,957 -20,000 0.19% 3,076,989
2015-11-27 2015-11-25 0.255 12,327,957 +138,000 0.19% 3,143,629
2015-11-26 2015-11-24 0.250 12,189,957 -28,000 0.19% 3,047,489
2015-11-25 2015-11-23 0.250 12,217,957 -240,000 0.19% 3,054,489
2015-11-24 2015-11-20 0.255 12,457,957 +150,000 0.19% 3,176,779
2015-11-23 2015-11-19 0.260 12,307,957 -80,000 0.19% 3,200,069
2015-11-20 2015-11-18 0.260 12,387,957 +220,000 0.19% 3,220,869
2015-11-19 2015-11-17 0.265 12,167,957 -410,000 0.19% 3,224,509
2015-11-18 2015-11-16 0.250 12,577,957 +40,000 0.20% 3,144,489
2015-11-17 2015-11-13 0.265 12,537,957 -116,000 0.20% 3,322,559
2015-11-16 2015-11-12 0.270 12,653,957 +910,000 0.20% 3,416,568
2015-11-13 2015-11-11 0.270 11,743,957 +82,000 0.18% 3,170,868
2015-11-12 2015-11-10 0.275 11,661,957 +140,000 0.18% 3,207,038
2015-11-10 2015-11-06 0.290 11,521,957 -28,000 0.18% 3,341,368
2015-11-06 2015-11-04 0.300 11,549,957 +160,000 0.18% 3,464,987
2015-11-05 2015-11-03 0.300 11,389,957 -20,000 0.18% 3,416,987
2015-11-03 2015-10-30 0.305 11,409,957 +70,000 0.18% 3,480,037
2015-10-30 2015-10-28 0.310 11,339,957 -280,000 0.18% 3,515,387
2015-10-29 2015-10-27 0.320 11,619,957 +200,000 0.18% 3,718,386
2015-10-28 2015-10-26 0.315 11,419,957 -110,000 0.18% 3,597,286
2015-10-26 2015-10-22 0.315 11,529,957 +100,000 0.18% 3,631,936
2015-10-23 2015-10-20 0.320 11,429,957 -62,000 0.18% 3,657,586
2015-10-22 2015-10-19 0.320 11,491,957 -42,000 0.18% 3,677,426
2015-10-20 2015-10-16 0.355 11,533,957 +64,000 0.18% 4,094,555
2015-10-19 2015-10-15 0.345 11,469,957 -200,000 0.18% 3,957,135
2015-10-16 2015-10-14 0.355 11,669,957 +200,000 0.18% 4,142,835
2015-10-15 2015-10-13 0.350 11,469,957 -210,000 0.18% 4,014,485
2015-10-14 2015-10-12 0.355 11,679,957 +304,000 0.36% 4,146,385
2015-10-13 2015-10-09 0.405 11,375,957 +864,000 0.35% 4,607,263
2015-10-09 2015-10-07 0.290 10,511,957 +82,000 0.32% 3,048,468
2015-10-07 2015-10-05 0.295 10,429,957 +100,000 0.32% 3,076,837
2015-10-06 2015-10-02 0.300 10,329,957 +48,000 0.32% 3,098,987
2015-09-30 2015-09-25 0.310 10,281,957 -60,000 0.32% 3,187,407
2015-09-29 2015-09-24 0.295 10,341,957 +60,000 0.32% 3,050,877
2015-09-15 2015-09-11 0.330 10,281,957 -36,000 0.32% 3,393,046
2015-09-14 2015-09-10 0.315 10,317,957 +300,000 0.32% 3,250,156
2015-09-11 2015-09-09 0.330 10,017,957 +258,000 0.31% 3,305,926
2015-09-07 2015-09-02 0.300 9,759,957 -42,000 0.30% 2,927,987
2015-09-04 2015-09-01 0.305 9,801,957 +42,000 0.30% 2,989,597
2015-09-02 2015-08-31 0.320 9,759,957 +338,000 0.30% 3,123,186
2015-08-27 2015-08-25 0.290 9,421,957 -50,000 0.29% 2,732,368
2015-08-26 2015-08-24 0.280 9,471,957 +500,000 0.29% 2,652,148
2015-08-25 2015-08-21 0.330 8,971,957 -16,000 0.27% 2,960,746
2015-08-24 2015-08-20 0.335 8,987,957 -220,000 0.28% 3,010,966
2015-08-21 2015-08-19 0.335 9,207,957 +500,000 0.28% 3,084,666
2015-08-20 2015-08-18 0.360 8,707,957 -20,000 0.27% 3,134,865
2015-08-19 2015-08-17 0.385 8,727,957 -50,000 0.27% 3,360,263
2015-08-14 2015-08-12 0.355 8,777,957 +20,000 0.27% 3,116,175
2015-08-13 2015-08-11 0.375 8,757,957 -16,000 0.27% 3,284,234
2015-08-12 2015-08-10 0.395 8,773,957 -84,000 0.27% 3,465,713
2015-08-11 2015-08-07 0.380 8,857,957 +206,000 0.27% 3,366,024
2015-08-07 2015-08-05 0.370 8,651,957 +150,000 0.27% 3,201,224
2015-08-06 2015-08-04 0.370 8,501,957 -84,000 0.26% 3,145,724
2015-08-05 2015-08-03 0.390 8,585,957 -198,000 0.26% 3,348,523
2015-07-31 2015-07-29 0.430 8,783,957 -112,000 0.27% 3,777,102
2015-07-30 2015-07-28 0.425 8,895,957 -426,000 0.27% 3,780,782
2015-07-29 2015-07-27 0.400 9,321,957 +310,000 0.29% 3,728,783
2015-07-28 2015-07-24 0.465 9,011,957 +36,000 0.28% 4,190,560
2015-07-27 2015-07-23 0.520 8,975,957 -1,308,000 0.28% 4,667,498
2015-07-24 2015-07-22 0.450 10,283,957 -486,000 0.32% 4,627,781
2015-07-23 2015-07-21 0.385 10,769,957 -2,000 0.33% 4,146,433
2015-07-22 2015-07-20 0.390 10,771,957 -1,050,000 0.33% 4,201,063
2015-07-21 2015-07-17 0.380 11,821,957 -1,000,000 0.36% 4,492,344
2015-07-17 2015-07-15 0.345 12,821,957 -1,098,000 0.39% 4,423,575
2015-07-16 2015-07-14 0.345 13,919,957 -196,000 0.43% 4,802,385
2015-07-15 2015-07-13 0.355 14,115,957 -952,000 0.43% 5,011,165
2015-07-14 2015-07-10 0.300 15,067,957 +98,000 0.46% 4,520,387
2015-07-13 2015-07-09 0.275 14,969,957 -876,000 0.46% 4,116,738
2015-07-10 2015-07-08 0.202 15,845,957 +1,220,000 0.49% 3,200,883
2015-07-09 2015-07-07 0.238 14,625,957 +648,000 0.45% 3,480,978
2015-07-08 2015-07-06 0.275 13,977,957 -66,000 0.43% 3,843,938
2015-07-07 2015-07-03 0.280 14,043,957 +1,550,000 0.43% 3,932,308
2015-07-06 2015-07-02 0.330 12,493,957 +590,000 0.38% 4,123,006
2015-07-03 2015-06-30 0.370 11,903,957 +344,000 0.36% 4,404,464
2015-07-02 2015-06-29 0.380 11,559,957 -58,000 0.35% 4,392,784
2015-06-30 2015-06-26 0.430 11,617,957 +1,136,000 0.36% 4,995,722
2015-06-29 2015-06-25 0.460 10,481,957 +34,000 0.32% 4,821,700
2015-06-26 2015-06-24 0.460 10,447,957 +770,000 0.32% 4,806,060
2015-06-25 2015-06-23 0.440 9,677,957 -220,000 0.30% 4,258,301
2015-06-23 2015-06-19 0.465 9,897,957 +106,000 0.30% 4,602,550
2015-06-22 2015-06-18 0.480 9,791,957 -370,000 0.30% 4,700,139
2015-06-19 2015-06-17 0.490 10,161,957 +776,000 0.31% 4,979,359
2015-06-18 2015-06-16 0.500 9,385,957 -78,000 0.29% 4,692,978
2015-06-17 2015-06-15 0.480 9,463,957 +556,000 0.29% 4,542,699
2015-06-16 2015-06-12 0.520 8,907,957 +666,000 0.27% 4,632,138
2015-06-15 2015-06-11 0.580 8,241,957 -108,000 0.25% 4,780,335
2015-06-12 2015-06-10 0.590 8,349,957 -168,000 0.26% 4,926,475
2015-05-05 2015-04-30 0.480 8,517,957 -410,000 0.26% 4,088,619
2015-05-04 2015-04-29 0.430 8,927,957 +160,000 0.27% 3,839,022
2015-04-29 2015-04-27 0.425 8,767,957 -216,000 0.27% 3,726,382
2015-04-28 2015-04-24 0.375 8,983,957 -1,334,000 0.28% 3,368,984
2015-04-27 2015-04-23 0.385 10,317,957 -914,000 0.32% 3,972,413
2015-04-24 2015-04-22 0.365 11,231,957 -410,000 0.34% 4,099,664
2015-04-23 2015-04-21 0.315 11,641,957 +478,000 0.36% 3,667,216
2015-04-22 2015-04-20 0.300 11,163,957 -542,000 0.34% 3,349,187
2015-04-21 2015-04-17 0.340 11,705,957 -1,358,000 0.36% 3,980,025
2015-04-20 2015-04-16 0.280 13,063,957 +1,684,000 0.40% 3,657,908
2015-04-17 2015-04-15 0.246 11,379,957 -680,000 0.35% 2,799,469
2015-04-16 2015-04-14 0.250 12,059,957 -32,000 0.37% 3,014,989
2015-04-15 2015-04-13 0.250 12,091,957 +1,148,000 0.37% 3,022,989
2015-04-13 2015-04-09 0.238 10,943,957 -550,000 0.34% 2,604,662
2015-04-10 2015-04-08 0.237 11,493,957 +100,000 0.35% 2,724,068
2015-04-08 2015-04-01 0.207 11,393,957 -400,000 0.35% 2,358,549
2015-04-02 2015-03-31 0.211 11,793,957 +150,000 0.36% 2,488,525
2015-04-01 2015-03-30 0.216 11,643,957 +200,000 0.36% 2,515,095
2015-03-23 2015-03-19 0.220 11,443,957 -20,000 0.35% 2,517,671
2015-03-18 2015-03-16 0.240 11,463,957 -410,000 0.35% 2,751,350
2015-03-17 2015-03-13 0.249 11,873,957 +430,000 0.36% 2,956,615
2015-03-13 2015-03-11 0.230 11,443,957 -70,000 0.35% 2,632,110
2015-03-11 2015-03-09 0.246 11,513,957 +150,000 0.35% 2,832,433
2015-03-09 2015-03-05 0.240 11,363,957 +100,000 0.35% 2,727,350
2015-03-04 2015-03-02 0.244 11,263,957 +70,000 0.35% 2,748,406
2015-02-05 2015-02-03 0.221 11,193,957 +100,000 0.34% 2,473,864
2015-01-27 2015-01-23 0.230 11,093,957 -30,000 0.34% 2,551,610
2015-01-19 2015-01-15 0.248 11,123,957 -30,000 0.34% 2,758,741
2015-01-12 2015-01-08 0.265 11,153,957 -14,000 0.34% 2,955,799
2015-01-07 2015-01-05 0.247 11,167,957 +14,000 0.34% 2,758,485
2015-01-05 2014-12-31 0.248 11,153,957 -200,000 0.34% 2,766,181
2014-12-30 2014-12-24 0.246 11,353,957 -260,000 0.35% 2,793,073
2014-12-29 2014-12-22 0.241 11,613,957 +30,000 0.36% 2,798,964
2014-12-22 2014-12-18 0.243 11,583,957 +300,000 0.35% 2,814,902
2014-12-18 2014-12-16 0.248 11,283,957 +12,000 0.35% 2,798,421
2014-12-04 2014-12-02 0.295 11,271,957 -40,000 0.35% 3,325,227
2014-12-02 2014-11-28 0.300 11,311,957 -140,000 0.35% 3,393,587
2014-11-28 2014-11-26 0.310 11,451,957 +100,000 0.35% 3,550,107
2014-11-27 2014-11-25 0.305 11,351,957 +20,000 0.35% 3,462,347
2014-11-26 2014-11-24 0.310 11,331,957 +70,000 0.35% 3,512,907
2014-11-25 2014-11-21 0.315 11,261,957 +100,000 0.35% 3,547,516
2014-11-24 2014-11-20 0.320 11,161,957 -138,000 0.34% 3,571,826
2014-11-21 2014-11-19 0.300 11,299,957 -100,000 0.35% 3,389,987
2014-11-20 2014-11-18 0.295 11,399,957 +30,000 0.35% 3,362,987
2014-11-18 2014-11-14 0.300 11,369,957 +8,000 0.35% 3,410,987
2014-11-17 2014-11-13 0.300 11,361,957 +100,000 0.35% 3,408,587
2014-11-14 2014-11-12 0.300 11,261,957 +14,000 0.35% 3,378,587
2014-11-13 2014-11-11 0.300 11,247,957 +28,000 0.34% 3,374,387
2014-11-12 2014-11-10 0.300 11,219,957 -600,000 0.34% 3,365,987
2014-11-11 2014-11-07 0.310 11,819,957 +408,000 0.36% 3,664,187
2014-11-10 2014-11-06 0.320 11,411,957 +142,000 0.35% 3,651,826
2014-11-05 2014-11-03 0.300 11,269,957 -390,000 0.35% 3,380,987
2014-11-04 2014-10-31 0.295 11,659,957 +302,000 0.36% 3,439,687
2014-11-03 2014-10-30 0.295 11,357,957 +30,000 0.35% 3,350,597
2014-10-30 2014-10-28 0.295 11,327,957 +100,000 0.35% 3,341,747
2014-10-29 2014-10-27 0.295 11,227,957 -500,000 0.34% 3,312,247
2014-10-28 2014-10-24 0.300 11,727,957 +378,000 0.36% 3,518,387
2014-10-27 2014-10-23 0.300 11,349,957 -12,000 0.35% 3,404,987
2014-10-24 2014-10-22 0.300 11,361,957 +16,000 0.35% 3,408,587
2014-10-23 2014-10-21 0.295 11,345,957 +200,000 0.35% 3,347,057
2014-10-20 2014-10-16 0.300 11,145,957 -34,000 0.34% 3,343,787
2014-10-10 2014-10-08 0.300 11,179,957 -20,000 0.34% 3,353,987
2014-10-09 2014-10-07 0.300 11,199,957 -408,000 0.34% 3,359,987
2014-10-08 2014-10-06 0.295 11,607,957 -344,000 0.36% 3,424,347
2014-10-06 2014-09-30 0.300 11,951,957 +162,000 0.37% 3,585,587
2014-10-03 2014-09-29 0.300 11,789,957 -178,000 0.36% 3,536,987
2014-09-30 2014-09-26 0.320 11,967,957 +40,000 0.37% 3,829,746
2014-09-29 2014-09-25 0.320 11,927,957 +208,000 0.37% 3,816,946
2014-09-26 2014-09-24 0.330 11,719,957 +70,000 0.36% 3,867,586
2014-09-25 2014-09-23 0.325 11,649,957 -454,000 0.36% 3,786,236
2014-09-24 2014-09-22 0.320 12,103,957 +10,000 0.37% 3,873,266
2014-09-23 2014-09-19 0.325 12,093,957 +42,000 0.37% 3,930,536
2014-09-22 2014-09-18 0.310 12,051,957 -40,000 0.37% 3,736,107
2014-09-19 2014-09-17 0.310 12,091,957 -450,000 0.37% 3,748,507
2014-09-18 2014-09-16 0.310 12,541,957 -580,000 0.38% 3,888,007
2014-09-17 2014-09-15 0.320 13,121,957 +90,000 0.40% 4,199,026
2014-09-16 2014-09-12 0.325 13,031,957 +448,000 0.40% 4,235,386
2014-09-15 2014-09-11 0.305 12,583,957 +630,000 0.39% 3,838,107
2014-09-12 2014-09-10 0.300 11,953,957 -654,000 0.37% 3,586,187
2014-09-11 2014-09-08 0.310 12,607,957 +594,000 0.39% 3,908,467
2014-09-10 2014-09-05 0.310 12,013,957 +350,000 0.37% 3,724,327
2014-09-08 2014-09-04 0.315 11,663,957 -310,000 0.36% 3,674,146
2014-09-05 2014-09-03 0.320 11,973,957 +62,000 0.37% 3,831,666
2014-09-04 2014-09-02 0.300 11,911,957 +50,000 0.37% 3,573,587
2014-09-03 2014-09-01 0.295 11,861,957 +100,000 0.36% 3,499,277
2014-09-01 2014-08-28 0.300 11,761,957 -200,000 0.36% 3,528,587
2014-08-29 2014-08-27 0.295 11,961,957 -100,000 0.37% 3,528,777
2014-08-26 2014-08-22 0.300 12,061,957 -100,000 0.37% 3,618,587
2014-08-25 2014-08-21 0.300 12,161,957 -100,000 0.37% 3,648,587
2014-08-22 2014-08-20 0.300 12,261,957 -298,000 0.38% 3,678,587
2014-08-21 2014-08-19 0.300 12,559,957 +300,000 0.38% 3,767,987
2014-08-19 2014-08-15 0.295 12,259,957 -60,000 0.38% 3,616,687
2014-08-15 2014-08-13 0.285 12,319,957 +48,000 0.38% 3,511,188
2014-08-14 2014-08-12 0.285 12,271,957 +100,000 0.38% 3,497,508
2014-08-13 2014-08-11 0.290 12,171,957 +160,000 0.37% 3,529,868
2014-08-12 2014-08-08 0.290 12,011,957 -144,000 0.37% 3,483,468
2014-08-11 2014-08-07 0.275 12,155,957 +622,000 0.37% 3,342,888
2014-08-08 2014-08-06 0.290 11,533,957 +30,000 0.35% 3,344,848
2014-08-07 2014-08-05 0.290 11,503,957 +94,000 0.35% 3,336,148
2014-08-05 2014-08-01 0.290 11,409,957 +100,000 0.35% 3,308,888
2014-07-31 2014-07-29 0.295 11,309,957 +40,000 0.35% 3,336,437
2014-07-30 2014-07-28 0.315 11,269,957 -88,000 0.35% 3,550,036
2014-07-29 2014-07-25 0.285 11,357,957 -250,000 0.35% 3,237,018
2014-07-28 2014-07-24 0.295 11,607,957 +478,000 0.36% 3,424,347
2014-07-25 2014-07-23 0.295 11,129,957 +606,000 0.34% 3,283,337
2014-07-23 2014-07-21 0.305 10,523,957 +456,000 0.32% 3,209,807
2014-07-17 2014-07-15 0.335 10,067,957 +10,000 0.31% 3,372,766
2014-07-14 2014-07-10 0.330 10,057,957 -600,000 0.31% 3,319,126
2014-07-11 2014-07-09 0.335 10,657,957 -20,000 0.33% 3,570,416
2014-07-09 2014-07-07 0.335 10,677,957 -80,000 0.33% 3,577,116
2014-07-08 2014-07-04 0.340 10,757,957 +60,000 0.33% 3,657,705
2014-07-07 2014-07-03 0.350 10,697,957 +28,000 0.33% 3,744,285
2014-07-04 2014-07-02 0.350 10,669,957 +700,000 0.33% 3,734,485
2014-07-03 2014-06-30 0.335 9,969,957 -98,000 0.31% 3,339,936
2014-07-02 2014-06-27 0.335 10,067,957 +150,000 0.31% 3,372,766
2014-06-30 2014-06-26 0.345 9,917,957 -50,000 0.30% 3,421,695
2014-06-26 2014-06-24 0.345 9,967,957 -2,092,000 0.31% 3,438,945
2014-06-25 2014-06-23 0.345 12,059,957 -1,330,000 0.37% 4,160,685
2014-06-24 2014-06-20 0.360 13,389,957 +520,000 0.41% 4,820,385
2014-06-23 2014-06-19 0.335 12,869,957 -126,000 0.39% 4,311,436
2014-06-20 2014-06-18 0.350 12,995,957 +220,000 0.40% 4,548,585
2014-06-19 2014-06-17 0.355 12,775,957 -52,000 0.39% 4,535,465
2014-06-18 2014-06-16 0.370 12,827,957 -120,000 0.39% 4,746,344
2014-06-17 2014-06-13 0.370 12,947,957 -140,000 0.40% 4,790,744
2014-06-16 2014-06-12 0.375 13,087,957 +636,000 0.40% 4,907,984
2014-06-13 2014-06-11 0.390 12,451,957 -904,000 0.38% 4,856,263
2014-06-12 2014-06-10 0.390 13,355,957 +178,000 0.41% 5,208,823
2014-06-11 2014-06-09 0.375 13,177,957 +2,262,000 0.40% 4,941,734
2014-06-10 2014-06-06 0.330 10,915,957 +130,000 0.33% 3,602,266
2014-06-09 2014-06-05 0.330 10,785,957 -980,000 0.33% 3,559,366
2014-06-06 2014-06-04 0.315 11,765,957 -652,000 0.36% 3,706,276
2014-06-05 2014-06-03 0.320 12,417,957 +1,221,300 0.38% 3,973,746
2014-06-04 2014-05-30 0.280 11,196,657 -1,797,300 0.34% 3,135,064
2014-06-03 2014-05-29 0.310 12,993,957 -418,000 0.40% 4,028,127
2014-05-30 2014-05-28 0.320 13,411,957 +90,000 0.41% 4,291,826
2014-05-29 2014-05-27 0.305 13,321,957 -130,000 0.41% 4,063,197
2014-05-28 2014-05-26 0.310 13,451,957 +82,000 0.41% 4,170,107
2014-05-27 2014-05-23 0.300 13,369,957 +100,000 0.41% 4,010,987
2014-05-26 2014-05-22 0.290 13,269,957 -2,428,000 0.41% 3,848,288
2014-05-23 2014-05-21 0.320 15,697,957 +2,020,000 0.48% 5,023,346
2014-05-22 2014-05-20 0.355 13,677,957 +2,804,000 0.42% 4,855,675
2014-05-21 2014-05-19 0.255 10,873,957 +20,000 0.33% 2,772,859
2014-05-19 2014-05-15 0.260 10,853,957 +40,000 0.33% 2,822,029
2014-05-16 2014-05-14 0.260 10,813,957 +50,000 0.33% 2,811,629
2014-05-08 2014-05-05 0.260 10,763,957 +142,000 0.33% 2,798,629
2014-05-02 2014-04-29 0.270 10,621,957 +326,000 0.33% 2,867,928
2014-04-23 2014-04-17 0.320 10,295,957 -350,000 0.32% 3,294,706
2014-04-17 2014-04-15 0.320 10,645,957 -350,000 0.33% 3,406,706
2014-04-16 2014-04-14 0.325 10,995,957 +130,000 0.34% 3,573,686
2014-04-15 2014-04-11 0.320 10,865,957 +30,000 0.33% 3,477,106
2014-04-14 2014-04-10 0.320 10,835,957 -270,000 0.33% 3,467,506
2014-04-11 2014-04-09 0.315 11,105,957 -244,000 0.34% 3,498,376
2014-04-10 2014-04-08 0.310 11,349,957 -80,000 0.35% 3,518,487
2014-04-09 2014-04-07 0.310 11,429,957 +80,000 0.35% 3,543,287
2014-04-08 2014-04-04 0.315 11,349,957 +470,000 0.35% 3,575,236
2014-04-07 2014-04-03 0.305 10,879,957 -256,000 0.33% 3,318,387
2014-04-04 2014-04-02 0.295 11,135,957 +224,000 0.34% 3,285,107
2014-04-03 2014-04-01 0.305 10,911,957 +1,340,000 0.33% 3,328,147
2014-04-01 2014-03-28 0.325 9,571,957 +134,000 0.29% 3,110,886
2014-03-31 2014-03-27 0.340 9,437,957 +314,000 0.29% 3,208,905
2014-03-28 2014-03-26 0.380 9,123,957 -480,000 0.28% 3,467,104
2014-03-26 2014-03-24 0.420 9,603,957 +68,000 0.29% 4,033,662
2014-03-25 2014-03-21 0.425 9,535,957 +240,000 0.29% 4,052,782
2014-03-21 2014-03-19 0.465 9,295,957 +70,000 0.28% 4,322,620
2014-03-19 2014-03-17 0.460 9,225,957 +160,000 0.28% 4,243,940
2014-03-17 2014-03-13 0.470 9,065,957 +50,000 0.28% 4,261,000
2014-03-14 2014-03-12 0.470 9,015,957 -100,000 0.28% 4,237,500
2014-03-13 2014-03-11 0.485 9,115,957 +100,000 0.28% 4,421,239
2014-03-11 2014-03-07 0.475 9,015,957 +30,000 0.28% 4,282,580
2014-03-10 2014-03-06 0.480 8,985,957 -40,000 0.28% 4,313,259
2014-03-07 2014-03-05 0.475 9,025,957 -28,000 0.28% 4,287,330
2014-03-05 2014-03-03 0.475 9,053,957 +50,000 0.28% 4,300,630
2014-03-03 2014-02-27 0.490 9,003,957 +22,000 0.28% 4,411,939
2014-02-26 2014-02-24 0.500 8,981,957 +80,000 0.28% 4,490,978
2014-02-25 2014-02-21 0.520 8,901,957 +92,000 0.27% 4,629,018
2014-02-24 2014-02-20 0.510 8,809,957 -382,000 0.27% 4,493,078
2014-02-20 2014-02-18 0.520 9,191,957 +50,000 0.28% 4,779,818
2014-02-19 2014-02-17 0.520 9,141,957 +40,000 0.28% 4,753,818
2014-02-14 2014-02-12 0.540 9,101,957 -50,000 0.28% 4,915,057
2014-02-13 2014-02-11 0.530 9,151,957 +44,000 0.28% 4,850,537
2014-02-12 2014-02-10 0.520 9,107,957 -50,000 0.28% 4,736,138
2014-02-11 2014-02-07 0.540 9,157,957 +56,000 0.28% 4,945,297
2014-02-10 2014-02-06 0.540 9,101,957 -6,000 0.28% 4,915,057
2014-02-07 2014-02-05 0.530 9,107,957 -50,000 0.28% 4,827,217
2014-02-06 2014-02-04 0.510 9,157,957 +50,000 0.28% 4,670,558
2014-02-05 2014-01-30 0.540 9,107,957 +50,000 0.28% 4,918,297
2014-01-29 2014-01-27 0.540 9,057,957 +50,000 0.28% 4,891,297
2014-01-28 2014-01-24 0.550 9,007,957 +50,000 0.28% 4,954,376
2014-01-22 2014-01-20 0.570 8,957,957 -6,000 0.27% 5,106,035
2014-01-21 2014-01-17 0.570 8,963,957 +88,000 0.27% 5,109,455
2014-01-17 2014-01-15 0.580 8,875,957 -100,000 0.27% 5,148,055
2014-01-16 2014-01-14 0.570 8,975,957 -20,000 0.28% 5,116,295
2014-01-14 2014-01-10 0.580 8,995,957 +50,000 0.28% 5,217,655
2014-01-13 2014-01-09 0.590 8,945,957 +318,000 0.27% 5,278,115
2014-01-10 2014-01-08 0.600 8,627,957 -50,000 0.26% 5,176,774
2014-01-07 2014-01-03 0.590 8,677,957 +50,000 0.27% 5,119,995
2014-01-06 2014-01-02 0.600 8,627,957 -50,000 0.26% 5,176,774
2014-01-03 2013-12-31 0.600 8,677,957 +110,000 0.27% 5,206,774
2014-01-02 2013-12-27 0.570 8,567,957 +46,000 0.26% 4,883,735
2013-12-27 2013-12-20 0.580 8,521,957 +42,000 0.26% 4,942,735
2013-12-23 2013-12-19 0.590 8,479,957 +90,000 0.26% 5,003,175
2013-12-20 2013-12-18 0.590 8,389,957 +50,000 0.26% 4,950,075
2013-12-19 2013-12-17 0.600 8,339,957 -60,000 0.26% 5,003,974
2013-12-16 2013-12-12 0.590 8,399,957 +66,000 0.26% 4,955,975
2013-12-13 2013-12-11 0.620 8,333,957 +130,000 0.26% 5,167,053
2013-12-12 2013-12-10 0.630 8,203,957 +120,000 0.25% 5,168,493
2013-12-11 2013-12-09 0.630 8,083,957 +260,000 0.25% 5,092,893
2013-12-10 2013-12-06 0.640 7,823,957 -22,000 0.24% 5,007,332
2013-12-09 2013-12-05 0.650 7,845,957 -30,000 0.24% 5,099,872
2013-12-06 2013-12-04 0.670 7,875,957 -722,000 0.24% 5,276,891
2013-12-05 2013-12-03 0.630 8,597,957 +90,000 0.26% 5,416,713
2013-12-04 2013-12-02 0.650 8,507,957 -34,000 0.26% 5,530,172
2013-12-03 2013-11-29 0.630 8,541,957 -100,000 0.26% 5,381,433
2013-12-02 2013-11-28 0.600 8,641,957 -150,000 0.26% 5,185,174
2013-11-29 2013-11-27 0.590 8,791,957 -12,000 0.27% 5,187,255
2013-11-25 2013-11-21 0.560 8,803,957 +50,000 0.27% 4,930,216
2013-11-20 2013-11-18 0.580 8,753,957 -30,000 0.27% 5,077,295
2013-11-15 2013-11-13 0.560 8,783,957 +100,000 0.27% 4,919,016
2013-11-13 2013-11-11 0.590 8,683,957 +58,000 0.27% 5,123,535
2013-11-12 2013-11-08 0.580 8,625,957 -20,000 0.26% 5,003,055
2013-11-11 2013-11-07 0.590 8,645,957 -318,000 0.26% 5,101,115
2013-11-08 2013-11-06 0.600 8,963,957 +30,000 0.27% 5,378,374
2013-11-06 2013-11-04 0.590 8,933,957 +18,000 0.27% 5,271,035
2013-11-05 2013-11-01 0.610 8,915,957 -20,000 0.27% 5,438,734
2013-11-04 2013-10-31 0.600 8,935,957 +16,000 0.27% 5,361,574
2013-11-01 2013-10-30 0.570 8,919,957 +206,000 0.27% 5,084,375
2013-10-31 2013-10-29 0.570 8,713,957 -264,000 0.27% 4,966,955
2013-10-29 2013-10-25 0.560 8,977,957 -10,000 0.28% 5,027,656
2013-10-28 2013-10-24 0.550 8,987,957 +52,000 0.28% 4,943,376
2013-10-25 2013-10-23 0.550 8,935,957 -378,000 0.27% 4,914,776
2013-10-24 2013-10-22 0.570 9,313,957 +240,000 0.29% 5,308,955
2013-10-23 2013-10-21 0.610 9,073,957 +322,000 0.28% 5,535,114
2013-10-22 2013-10-18 0.560 8,751,957 -40,000 0.27% 4,901,096
2013-10-21 2013-10-17 0.550 8,791,957 +50,000 0.27% 4,835,576
2013-10-18 2013-10-16 0.560 8,741,957 +178,000 0.27% 4,895,496
2013-10-17 2013-10-15 0.570 8,563,957 -104,000 0.26% 4,881,455
2013-10-16 2013-10-11 0.580 8,667,957 +30,000 0.27% 5,027,415
2013-10-15 2013-10-10 0.570 8,637,957 -134,000 0.26% 4,923,635
2013-10-10 2013-10-08 0.560 8,771,957 +244,000 0.27% 4,912,296
2013-10-08 2013-10-04 0.570 8,527,957 +260,000 0.26% 4,860,935
2013-10-07 2013-10-03 0.550 8,267,957 +160,000 0.25% 4,547,376
2013-10-04 2013-10-02 0.540 8,107,957 +74,000 0.25% 4,378,297
2013-10-03 2013-09-30 0.550 8,033,957 +352,000 0.25% 4,418,676
2013-10-02 2013-09-27 0.590 7,681,957 +100,000 0.24% 4,532,355
2013-09-30 2013-09-26 0.590 7,581,957 -326,000 0.23% 4,473,355
2013-09-26 2013-09-24 0.600 7,907,957 +172,000 0.24% 4,744,774
2013-09-25 2013-09-23 0.600 7,735,957 +64,000 0.24% 4,641,574
2013-09-24 2013-09-19 0.610 7,671,957 -50,000 0.24% 4,679,894
2013-09-23 2013-09-18 0.590 7,721,957 +40,000 0.24% 4,555,955
2013-09-19 2013-09-17 0.590 7,681,957 -90,000 0.24% 4,532,355
2013-09-18 2013-09-16 0.600 7,771,957 +50,000 0.24% 4,663,174
2013-09-17 2013-09-13 0.610 7,721,957 +56,000 0.24% 4,710,394
2013-09-16 2013-09-12 0.610 7,665,957 +214,000 0.23% 4,676,234
2013-09-13 2013-09-11 0.610 7,451,957 +110,000 0.23% 4,545,694
2013-09-12 2013-09-10 0.610 7,341,957 +190,000 0.22% 4,478,594
2013-09-11 2013-09-09 0.590 7,151,957 -213 0.22% 4,219,655
2013-09-10 2013-09-06 0.600 7,152,170 +290,000 0.22% 4,291,302
2013-09-09 2013-09-05 0.600 6,862,170 +320,000 0.21% 4,117,302
2013-09-06 2013-09-04 0.610 6,542,170 +90,000 0.20% 3,990,724
2013-09-05 2013-09-03 0.630 6,452,170 +40,000 0.20% 4,064,867
2013-09-04 2013-09-02 0.610 6,412,170 +248,000 0.20% 3,911,424
2013-09-03 2013-08-30 0.630 6,164,170 -84,000 0.19% 3,883,427
2013-09-02 2013-08-29 0.620 6,248,170 +164,000 0.19% 3,873,865
2013-08-30 2013-08-28 0.640 6,084,170 +330,000 0.19% 3,893,869
2013-08-29 2013-08-27 0.640 5,754,170 +200,000 0.18% 3,682,669
2013-08-28 2013-08-26 0.620 5,554,170 +60,000 0.17% 3,443,585
2013-08-27 2013-08-23 0.630 5,494,170 -60,000 0.17% 3,461,327
2013-08-26 2013-08-22 0.640 5,554,170 -150,000 0.17% 3,554,669
2013-08-23 2013-08-21 0.630 5,704,170 +396,000 0.17% 3,593,627
2013-08-22 2013-08-20 0.650 5,308,170 +80,000 0.16% 3,450,310
2013-08-21 2013-08-19 0.680 5,228,170 -124,000 0.16% 3,555,156
2013-08-20 2013-08-16 0.670 5,352,170 -350,000 0.16% 3,585,954
2013-08-19 2013-08-15 0.650 5,702,170 -38,000 0.17% 3,706,410
2013-08-16 2013-08-13 0.660 5,740,170 +10,000 0.18% 3,788,512
2013-08-15 2013-08-12 0.660 5,730,170 -314,000 0.18% 3,781,912
2013-08-13 2013-08-09 0.650 6,044,170 -186,000 0.19% 3,928,710
2013-08-12 2013-08-08 0.630 6,230,170 -170,000 0.19% 3,925,007
2013-08-09 2013-08-07 0.620 6,400,170 -556,000 0.20% 3,968,105
2013-08-08 2013-08-06 0.640 6,956,170 -136,000 0.21% 4,451,949
2013-08-07 2013-08-05 0.620 7,092,170 +146,000 0.22% 4,397,145
2013-08-06 2013-08-02 0.630 6,946,170 +158,000 0.21% 4,376,087
2013-08-05 2013-08-01 0.640 6,788,170 +254,000 0.21% 4,344,429
2013-08-02 2013-07-31 0.660 6,534,170 +216,000 0.20% 4,312,552
2013-08-01 2013-07-30 0.660 6,318,170 -102,000 0.19% 4,169,992
2013-07-31 2013-07-29 0.650 6,420,170 +486,000 0.20% 4,173,110
2013-07-30 2013-07-26 0.670 5,934,170 -170,000 0.18% 3,975,894
2013-07-29 2013-07-25 0.660 6,104,170 +80,000 0.19% 4,028,752
2013-07-26 2013-07-24 0.660 6,024,170 +544,000 0.18% 3,975,952
2013-07-24 2013-07-22 0.670 5,480,170 -134,000 0.17% 3,671,714
2013-07-23 2013-07-19 0.660 5,614,170 -90,000 0.17% 3,705,352
2013-07-22 2013-07-18 0.670 5,704,170 -122,000 0.17% 3,821,794
2013-07-19 2013-07-17 0.670 5,826,170 -126,000 0.18% 3,903,534
2013-07-18 2013-07-16 0.670 5,952,170 +14,000 0.18% 3,987,954
2013-07-17 2013-07-15 0.660 5,938,170 +100,000 0.18% 3,919,192
2013-07-16 2013-07-12 0.660 5,838,170 +284,000 0.18% 3,853,192
2013-07-15 2013-07-11 0.670 5,554,170 -350,000 0.17% 3,721,294
2013-07-12 2013-07-10 0.650 5,904,170 +654,000 0.18% 3,837,710
2013-07-11 2013-07-09 0.670 5,250,170 +254,000 0.16% 3,517,614
2013-07-10 2013-07-08 0.670 4,996,170 -56,000 0.15% 3,347,434
2013-07-09 2013-07-05 0.680 5,052,170 -88,000 0.15% 3,435,476
2013-07-08 2013-07-04 0.690 5,140,170 +58,000 0.16% 3,546,717
2013-07-05 2013-07-03 0.660 5,082,170 +20,000 0.16% 3,354,232
2013-07-04 2013-07-02 0.670 5,062,170 +330,000 0.16% 3,391,654
2013-07-03 2013-06-28 0.690 4,732,170 -322,000 0.15% 3,265,197
2013-07-02 2013-06-27 0.660 5,054,170 +452,000 0.15% 3,335,752
2013-06-28 2013-06-26 0.690 4,602,170 +450,000 0.14% 3,175,497
2013-06-27 2013-06-25 0.670 4,152,170 +148,000 0.13% 2,781,954
2013-06-26 2013-06-24 0.670 4,004,170 -1,340,000 0.12% 2,682,794
2013-06-25 2013-06-21 0.660 5,344,170 -30,000 0.16% 3,527,152
2013-06-24 2013-06-20 0.670 5,374,170 +48,000 0.16% 3,600,694
2013-06-20 2013-06-18 0.690 5,326,170 -652,000 0.16% 3,675,057
2013-06-18 2013-06-14 0.670 5,978,170 +80,000 0.18% 4,005,374
2013-06-17 2013-06-13 0.670 5,898,170 -112,000 0.18% 3,951,774
2013-06-14 2013-06-11 0.680 6,010,170 -58,000 0.18% 4,086,916
2013-06-13 2013-06-10 0.700 6,068,170 -200,000 0.19% 4,247,719
2013-06-11 2013-06-07 0.700 6,268,170 +916,000 0.19% 4,387,719
2013-06-06 2013-06-04 0.690 5,352,170 +78,000 0.16% 3,692,997
2013-06-05 2013-06-03 0.690 5,274,170 -116,000 0.16% 3,639,177
2013-06-04 2013-05-31 0.720 5,390,170 +84,000 0.17% 3,880,922
2013-06-03 2013-05-30 0.730 5,306,170 -620,000 0.16% 3,873,504
2013-05-31 2013-05-29 0.730 5,926,170 -830,000 0.18% 4,326,104
2013-05-30 2013-05-28 0.700 6,756,170 -434,000 0.21% 4,729,319
2013-05-29 2013-05-27 0.690 7,190,170 -964,000 0.22% 4,961,217
2013-05-28 2013-05-24 0.720 8,154,170 -438,000 0.25% 5,871,002
2013-05-27 2013-05-23 0.740 8,592,170 +662,000 0.26% 6,358,206
2013-05-24 2013-05-22 0.770 7,930,170 -512,000 0.24% 6,106,231
2013-05-23 2013-05-21 0.740 8,442,170 -100,000 0.26% 6,247,206
2013-05-22 2013-05-20 0.760 8,542,170 +14,000 0.26% 6,492,049
2013-05-21 2013-05-16 0.760 8,528,170 +552,000 0.26% 6,481,409
2013-05-20 2013-05-15 0.760 7,976,170 +306,000 0.24% 6,061,889
2013-05-16 2013-05-14 0.730 7,670,170 -434,000 0.24% 5,599,224
2013-05-15 2013-05-13 0.760 8,104,170 +370,000 0.25% 6,159,169
2013-05-14 2013-05-10 0.770 7,734,170 +1,094,000 0.24% 5,955,311
2013-05-13 2013-05-09 0.770 6,640,170 +516,000 0.20% 5,112,931
2013-05-10 2013-05-08 0.660 6,124,170 -4,000 0.19% 4,041,952
2013-05-09 2013-05-07 0.680 6,128,170 +10,000 0.19% 4,167,156
2013-05-08 2013-05-06 0.670 6,118,170 +788,000 0.19% 4,099,174
2013-05-07 2013-05-03 0.680 5,330,170 -74,000 0.16% 3,624,516
2013-05-06 2013-05-02 0.660 5,404,170 +40,000 0.17% 3,566,752
2013-05-03 2013-04-30 0.670 5,364,170 -728,000 0.16% 3,593,994
2013-05-02 2013-04-29 0.670 6,092,170 -160,000 0.19% 4,081,754
2013-04-30 2013-04-26 0.650 6,252,170 +306,000 0.19% 4,063,910
2013-04-29 2013-04-25 0.670 5,946,170 +102,000 0.18% 3,983,934
2013-04-26 2013-04-24 0.660 5,844,170 +130,000 0.18% 3,857,152
2013-04-25 2013-04-23 0.670 5,714,170 -64,000 0.18% 3,828,494
2013-04-24 2013-04-22 0.670 5,778,170 +30,000 0.18% 3,871,374
2013-04-23 2013-04-19 0.670 5,748,170 +50,000 0.18% 3,851,274
2013-04-22 2013-04-18 0.650 5,698,170 -876,000 0.17% 3,703,810
2013-04-19 2013-04-17 0.640 6,574,170 -688,000 0.20% 4,207,469
2013-04-18 2013-04-16 0.640 7,262,170 +80,000 0.22% 4,647,789
2013-04-16 2013-04-12 0.650 7,182,170 +228,000 0.22% 4,668,410
2013-04-15 2013-04-11 0.670 6,954,170 +100,000 0.21% 4,659,294
2013-04-12 2013-04-10 0.680 6,854,170 +34,000 0.21% 4,660,836
2013-04-11 2013-04-09 0.650 6,820,170 +20,000 0.21% 4,433,110
2013-04-10 2013-04-08 0.660 6,800,170 +80,000 0.21% 4,488,112
2013-04-09 2013-04-05 0.680 6,720,170 -4,000 0.21% 4,569,716
2013-04-08 2013-04-03 0.680 6,724,170 +40,000 0.21% 4,572,436
2013-04-05 2013-04-02 0.640 6,684,170 +168,000 0.20% 4,277,869
2013-04-03 2013-03-28 0.670 6,516,170 +34,000 0.20% 4,365,834
2013-04-02 2013-03-27 0.720 6,482,170 -80,000 0.20% 4,667,162
2013-03-28 2013-03-26 0.720 6,562,170 +332,000 0.20% 4,724,762
2013-03-27 2013-03-25 0.720 6,230,170 +200,000 0.19% 4,485,722
2013-03-26 2013-03-22 0.760 6,030,170 +126,000 0.18% 4,582,929
2013-03-22 2013-03-20 0.760 5,904,170 +80,000 0.18% 4,487,169
2013-03-20 2013-03-18 0.750 5,824,170 +1,022,000 0.18% 4,368,128
2013-03-19 2013-03-15 0.770 4,802,170 +1,170,000 0.15% 3,697,671
2013-03-18 2013-03-14 0.780 3,632,170 -20,000 0.11% 2,833,093
2013-03-15 2013-03-13 0.770 3,652,170 +90,000 0.11% 2,812,171
2013-03-13 2013-03-11 0.840 3,562,170 +4,000 0.11% 2,992,223
2013-03-11 2013-03-07 0.880 3,558,170 -28,000 0.11% 3,131,190
2013-03-08 2013-03-06 0.890 3,586,170 +48,000 0.11% 3,191,691
2013-03-07 2013-03-05 0.880 3,538,170 -20,000 0.11% 3,113,590
2013-03-05 2013-03-01 0.890 3,558,170 -114,000 0.11% 3,166,771
2013-03-04 2013-02-28 0.890 3,672,170 +34,000 0.11% 3,268,231
2013-02-27 2013-02-25 0.870 3,638,170 -10,000 0.11% 3,165,208
2013-02-25 2013-02-21 0.860 3,648,170 +6,000 0.11% 3,137,426
2013-02-22 2013-02-20 0.880 3,642,170 +80,000 0.11% 3,205,110
2013-02-21 2013-02-19 0.890 3,562,170 +62,000 0.11% 3,170,331
2013-02-19 2013-02-15 0.900 3,500,170 -10,000 0.11% 3,150,153
2013-02-15 2013-02-08 0.890 3,510,170 -8,000 0.11% 3,124,051
2013-02-14 2013-02-07 0.880 3,518,170 -10,000 0.11% 3,095,990
2013-02-08 2013-02-06 0.900 3,528,170 +10,000 0.11% 3,175,353
2013-02-07 2013-02-05 0.900 3,518,170 -152,000 0.11% 3,166,353
2013-02-06 2013-02-04 0.930 3,670,170 -70,000 0.11% 3,413,258
2013-02-04 2013-01-31 0.920 3,740,170 -100,000 0.11% 3,440,956
2013-02-01 2013-01-30 0.940 3,840,170 +50,000 0.12% 3,609,760
2013-01-31 2013-01-29 0.940 3,790,170 +10,000 0.12% 3,562,760
2013-01-30 2013-01-28 0.940 3,780,170 -80,000 0.12% 3,553,360
2013-01-29 2013-01-25 0.900 3,860,170 +120,000 0.12% 3,474,153
2013-01-28 2013-01-24 0.970 3,740,170 -282,000 0.11% 3,627,965
2013-01-25 2013-01-23 0.990 4,022,170 +102,000 0.12% 3,981,948
2013-01-24 2013-01-22 0.990 3,920,170 +30,000 0.12% 3,880,968
2013-01-22 2013-01-18 0.990 3,890,170 +30,000 0.12% 3,851,268
2013-01-21 2013-01-17 0.960 3,860,170 +46,000 0.12% 3,705,763
2013-01-18 2013-01-16 0.970 3,814,170 -16,000 0.12% 3,699,745
2013-01-17 2013-01-15 0.990 3,830,170 -102,000 0.12% 3,791,868
2013-01-16 2013-01-14 1.010 3,932,170 -142,000 0.12% 3,971,492
2013-01-15 2013-01-11 1.010 4,074,170 +150,000 0.12% 4,114,912
2013-01-14 2013-01-10 1.020 3,924,170 -336,000 0.12% 4,002,653
2013-01-11 2013-01-09 1.000 4,260,170 -46,000 0.13% 4,260,170
2013-01-10 2013-01-08 0.970 4,306,170 -566,000 0.13% 4,176,985
2013-01-09 2013-01-07 1.020 4,872,170 +72,000 0.15% 4,969,613
2013-01-08 2013-01-04 0.950 4,800,170 -644,000 0.15% 4,560,162
2013-01-07 2013-01-03 0.930 5,444,170 +182,000 0.17% 5,063,078
2013-01-04 2013-01-02 0.890 5,262,170 +160,000 0.16% 4,683,331
2013-01-03 2012-12-31 0.880 5,102,170 +322,000 0.16% 4,489,910
2013-01-02 2012-12-27 0.880 4,780,170 +770,000 0.15% 4,206,550
2012-12-28 2012-12-24 0.870 4,010,170 -284,000 0.12% 3,488,848
2012-12-27 2012-12-20 0.860 4,294,170 +370,000 0.13% 3,692,986
2012-12-21 2012-12-19 0.870 3,924,170 -80,000 0.12% 3,414,028
2012-12-19 2012-12-17 0.870 4,004,170 +24,000 0.12% 3,483,628
2012-12-18 2012-12-14 0.850 3,980,170 +292,000 0.12% 3,383,144
2012-12-17 2012-12-13 0.840 3,688,170 +212,000 0.11% 3,098,063
2012-12-14 2012-12-12 0.850 3,476,170 -102,000 0.11% 2,954,744
2012-12-13 2012-12-11 0.850 3,578,170 +48,000 0.11% 3,041,444
2012-12-12 2012-12-10 0.930 3,530,170 +162,000 0.11% 3,283,058
2012-12-11 2012-12-07 0.900 3,368,170 +266,000 0.10% 3,031,353
2012-12-10 2012-12-06 0.890 3,102,170 +6,000 0.10% 2,760,931
2012-12-07 2012-12-05 0.890 3,096,170 +80,000 0.09% 2,755,591
2012-12-06 2012-12-04 0.880 3,016,170 +28,000 0.09% 2,654,230
2012-12-05 2012-12-03 0.880 2,988,170 +254,000 0.09% 2,629,590
2012-12-04 2012-11-30 0.900 2,734,170 -88,000 0.08% 2,460,753
2012-11-30 2012-11-28 0.900 2,822,170 -112,000 0.09% 2,539,953
2012-11-29 2012-11-27 0.890 2,934,170 +210,000 0.09% 2,611,411
2012-11-28 2012-11-26 0.910 2,724,170 +6,000 0.08% 2,478,995
2012-11-27 2012-11-23 0.910 2,718,170 -120,000 0.08% 2,473,535
2012-11-26 2012-11-22 0.920 2,838,170 +196,000 0.09% 2,611,116
2012-11-23 2012-11-21 0.880 2,642,170 -150,000 0.08% 2,325,110
2012-11-22 2012-11-20 0.880 2,792,170 +158,000 0.09% 2,457,110
2012-11-21 2012-11-19 0.890 2,634,170 -56,000 0.08% 2,344,411
2012-11-20 2012-11-16 0.910 2,690,170 +108,000 0.08% 2,448,055
2012-11-19 2012-11-15 0.900 2,582,170 -160,000 0.08% 2,323,953
2012-11-16 2012-11-14 0.930 2,742,170 +40,000 0.08% 2,550,218
2012-11-15 2012-11-13 0.920 2,702,170 -232,000 0.08% 2,485,996
2012-11-14 2012-11-12 0.950 2,934,170 -262,000 0.09% 2,787,462
2012-11-13 2012-11-09 1.000 3,196,170 -232,000 0.10% 3,196,170
2012-11-12 2012-11-08 1.000 3,428,170 -258,000 0.11% 3,428,170
2012-11-09 2012-11-07 1.040 3,686,170 -164,000 0.11% 3,833,617
2012-11-08 2012-11-06 0.930 3,850,170 +162,000 0.12% 3,580,658
2012-11-06 2012-11-02 0.930 3,688,170 +82,000 0.11% 3,429,998
2012-11-05 2012-11-01 0.920 3,606,170 +110,000 0.11% 3,317,676
2012-11-01 2012-10-30 0.880 3,496,170 +100,000 0.11% 3,076,630
2012-10-31 2012-10-29 0.900 3,396,170 -8,000 0.10% 3,056,553
2012-10-30 2012-10-26 0.870 3,404,170 -130,000 0.10% 2,961,628
2012-10-29 2012-10-25 0.890 3,534,170 -374,000 0.11% 3,145,411
2012-10-26 2012-10-24 0.940 3,908,170 +138,000 0.12% 3,673,680
2012-10-25 2012-10-22 0.920 3,770,170 -506,000 0.12% 3,468,556
2012-10-24 2012-10-19 0.870 4,276,170 +444,000 0.13% 3,720,268
2012-10-22 2012-10-18 0.840 3,832,170 -30,000 0.12% 3,219,023
2012-10-19 2012-10-17 0.820 3,862,170 +94,000 0.12% 3,166,979
2012-10-18 2012-10-16 0.840 3,768,170 +24,000 0.12% 3,165,263
2012-10-17 2012-10-15 0.780 3,744,170 +76,000 0.11% 2,920,453
2012-10-15 2012-10-11 0.770 3,668,170 +130,000 0.11% 2,824,491
2012-10-12 2012-10-10 0.790 3,538,170 -8,000 0.11% 2,795,154
2012-10-11 2012-10-09 0.800 3,546,170 -20,000 0.11% 2,836,936
2012-10-10 2012-10-08 0.790 3,566,170 +76,000 0.11% 2,817,274
2012-10-09 2012-10-05 0.790 3,490,170 +10,000 0.11% 2,757,234
2012-10-08 2012-10-04 0.770 3,480,170 +30,000 0.11% 2,679,731
2012-10-04 2012-09-28 0.820 3,450,170 -90,000 0.11% 2,829,139
2012-10-03 2012-09-27 0.830 3,540,170 +80,000 0.11% 2,938,341
2012-09-28 2012-09-26 0.820 3,460,170 +14,000 0.11% 2,837,339
2012-09-27 2012-09-25 0.820 3,446,170 +10,000 0.11% 2,825,859
2012-09-26 2012-09-24 0.810 3,436,170 -10,000 0.11% 2,783,298
2012-09-25 2012-09-21 0.820 3,446,170 -72,000 0.11% 2,825,859
2012-09-24 2012-09-20 0.830 3,518,170 +14,000 0.11% 2,920,081
2012-09-21 2012-09-19 0.830 3,504,170 -48,000 0.11% 2,908,461
2012-09-20 2012-09-18 0.830 3,552,170 +314,000 0.11% 2,948,301
2012-09-19 2012-09-17 0.830 3,238,170 +10,000 0.10% 2,687,681
2012-09-17 2012-09-13 0.830 3,228,170 -60,000 0.10% 2,679,381
2012-09-14 2012-09-12 0.820 3,288,170 -652,000 0.10% 2,696,299
2012-09-13 2012-09-11 0.830 3,940,170 +662,000 0.12% 3,270,341
2012-09-12 2012-09-10 0.840 3,278,170 +20,000 0.10% 2,753,663
2012-09-11 2012-09-07 0.800 3,258,170 -54,000 0.10% 2,606,536
2012-09-07 2012-09-05 0.790 3,312,170 +74,000 0.10% 2,616,614
2012-09-06 2012-09-04 0.790 3,238,170 -40,000 0.10% 2,558,154
2012-09-05 2012-09-03 0.800 3,278,170 +130,000 0.10% 2,622,536
2012-09-03 2012-08-30 0.780 3,148,170 -200,000 0.10% 2,455,573
2012-08-31 2012-08-29 0.800 3,348,170 -182,000 0.10% 2,678,536
2012-08-30 2012-08-28 0.810 3,530,170 +116,000 0.11% 2,859,438
2012-08-29 2012-08-27 0.810 3,414,170 -386,000 0.10% 2,765,478
2012-08-28 2012-08-24 0.810 3,800,170 +544,000 0.12% 3,078,138
2012-08-27 2012-08-23 0.770 3,256,170 -906,000 0.10% 2,507,251
2012-08-24 2012-08-22 0.720 4,162,170 +324,000 0.13% 2,996,762
2012-08-23 2012-08-21 0.780 3,838,170 -130,000 0.12% 2,993,773
2012-08-22 2012-08-20 0.930 3,968,170 +250,000 0.12% 3,690,398
2012-08-21 2012-08-17 0.980 3,718,170 +610,000 0.11% 3,643,807
2012-08-20 2012-08-16 0.980 3,108,170 +102,000 0.10% 3,046,007
2012-08-17 2012-08-15 1.020 3,006,170 -60,000 0.09% 3,066,293
2012-08-16 2012-08-14 1.060 3,066,170 -10,000 0.09% 3,250,140
2012-08-15 2012-08-13 1.060 3,076,170 -22,000 0.09% 3,260,740
2012-08-14 2012-08-10 1.010 3,098,170 +10,000 0.09% 3,129,152
2012-08-13 2012-08-09 1.020 3,088,170 +2,000 0.09% 3,149,933
2012-08-10 2012-08-08 1.000 3,086,170 -470,000 0.09% 3,086,170
2012-08-09 2012-08-07 1.030 3,556,170 -442,000 0.11% 3,662,855
2012-08-08 2012-08-06 1.010 3,998,170 +888,000 0.12% 4,038,152
2012-08-07 2012-08-03 0.930 3,110,170 -44,000 0.10% 2,892,458
2012-08-06 2012-08-02 0.930 3,154,170 +62,000 0.10% 2,933,378
2012-08-02 2012-07-31 0.900 3,092,170 -740,000 0.09% 2,782,953
2012-07-31 2012-07-27 0.910 3,832,170 -4,000 0.12% 3,487,275
2012-07-26 2012-07-24 0.930 3,836,170 +8,000 0.12% 3,567,638
2012-07-25 2012-07-23 0.890 3,828,170 +686,000 0.12% 3,407,071
2012-07-24 2012-07-20 0.930 3,142,170 +250,000 0.10% 2,922,218
2012-07-23 2012-07-19 0.940 2,892,170 +10,000 0.09% 2,718,640
2012-07-20 2012-07-18 0.940 2,882,170 -10,000 0.09% 2,709,240
2012-07-19 2012-07-17 0.950 2,892,170 +200,000 0.09% 2,747,562
2012-07-17 2012-07-13 1.040 2,692,170 -10,000 0.08% 2,799,857
2012-07-12 2012-07-10 1.070 2,702,170 -100,000 0.08% 2,891,322
2012-07-11 2012-07-09 1.090 2,802,170 -60,000 0.09% 3,054,365
2012-07-10 2012-07-06 1.100 2,862,170 +30,000 0.09% 3,148,387
2012-07-09 2012-07-05 1.060 2,832,170 +20,000 0.09% 3,002,100
2012-07-06 2012-07-04 1.040 2,812,170 +52,000 0.09% 2,924,657
2012-07-05 2012-07-03 1.080 2,760,170 +370,000 0.08% 2,980,984
2012-07-04 2012-06-29 1.110 2,390,170 -68,000 0.07% 2,653,089
2012-07-03 2012-06-28 1.030 2,458,170 +96,000 0.08% 2,531,915
2012-06-29 2012-06-27 1.090 2,362,170 -16,000 0.07% 2,574,765
2012-06-28 2012-06-26 1.080 2,378,170 -20,000 0.07% 2,568,424
2012-06-27 2012-06-25 1.160 2,398,170 -14,000 0.07% 2,781,877
2012-06-25 2012-06-21 1.290 2,412,170 -136,000 0.07% 3,111,699
2012-06-22 2012-06-20 1.310 2,548,170 +6,000 0.08% 3,338,103
2012-06-21 2012-06-19 1.310 2,542,170 +100,000 0.08% 3,330,243
2012-06-20 2012-06-18 1.310 2,442,170 -26,000 0.07% 3,199,243
2012-06-19 2012-06-15 1.310 2,468,170 -20,000 0.08% 3,233,303
2012-06-18 2012-06-14 1.280 2,488,170 -6,000 0.08% 3,184,858
2012-06-14 2012-06-12 1.290 2,494,170 -10,000 0.08% 3,217,479
2012-06-13 2012-06-11 1.320 2,504,170 -34,000 0.08% 3,305,504
2012-06-12 2012-06-08 1.290 2,538,170 +20,000 0.08% 3,274,239
2012-06-11 2012-06-07 1.290 2,518,170 +22,000 0.08% 3,248,439
2012-06-08 2012-06-06 1.280 2,496,170 +14,000 0.08% 3,195,098
2012-06-06 2012-06-04 1.300 2,482,170 -68,000 0.08% 3,226,821
2012-06-05 2012-06-01 1.330 2,550,170 -100,000 0.08% 3,391,726
2012-06-04 2012-05-31 1.320 2,650,170 -74,000 0.08% 3,498,224
2012-06-01 2012-05-30 1.320 2,724,170 -60,000 0.08% 3,595,904
2012-05-31 2012-05-29 1.340 2,784,170 +70,000 0.09% 3,730,788
2012-05-30 2012-05-28 1.310 2,714,170 -52,000 0.08% 3,555,563
2012-05-29 2012-05-25 1.280 2,766,170 +34,000 0.08% 3,540,698
2012-05-28 2012-05-24 1.290 2,732,170 -10,000 0.08% 3,524,499
2012-05-25 2012-05-23 1.290 2,742,170 -94,000 0.08% 3,537,399
2012-05-24 2012-05-22 1.340 2,836,170 +34,000 0.09% 3,800,468
2012-05-23 2012-05-21 1.310 2,802,170 -282,000 0.09% 3,670,843
2012-05-22 2012-05-18 1.300 3,084,170 +4,000 0.09% 4,009,421
2012-05-21 2012-05-17 1.360 3,080,170 -38,000 0.09% 4,189,031
2012-05-18 2012-05-16 1.310 3,118,170 -14,000 0.10% 4,084,803
2012-05-16 2012-05-14 1.410 3,132,170 -10,000 0.10% 4,417,274
2012-05-15 2012-05-11 1.431 3,142,170 -94,746 0.10% 4,495,138
2012-05-14 2012-05-10 1.400 3,236,916 +21,684 0.10% 4,532,155
2012-05-11 2012-05-09 1.451 3,215,232 -47,310 0.10% 4,664,903
2012-05-10 2012-05-08 1.461 3,262,542 +19,713 0.10% 4,766,645
2012-05-09 2012-05-07 1.481 3,242,829 -7,885 0.10% 4,803,648
2012-05-08 2012-05-04 1.491 3,250,714 -68,993 0.10% 4,848,309
2012-05-07 2012-05-03 1.562 3,319,707 -25,626 0.10% 5,186,982
2012-05-04 2012-05-02 1.573 3,345,333 -13,799 0.10% 5,260,963
2012-05-03 2012-04-30 1.552 3,359,132 -35,482 0.10% 5,214,501
2012-05-02 2012-04-27 1.532 3,394,614 -128,129 0.11% 5,200,697
2012-04-30 2012-04-26 1.522 3,522,743 +88,705 0.11% 5,361,255
2012-04-27 2012-04-25 1.512 3,434,038 -63,079 0.11% 5,191,413
2012-04-26 2012-04-24 1.481 3,497,117 +43,367 0.11% 5,180,328
2012-04-25 2012-04-23 1.552 3,453,750 -104,475 0.11% 5,361,380
2012-04-24 2012-04-20 1.562 3,558,225 +23,655 0.11% 5,559,662
2012-04-23 2012-04-19 1.562 3,534,570 -469,152 0.11% 5,522,701
2012-04-20 2012-04-18 1.573 4,003,722 +98,562 0.12% 6,296,364
2012-04-19 2012-04-17 1.562 3,905,160 -19,713 0.12% 6,101,741
2012-04-17 2012-04-13 1.583 3,924,873 -197,122 0.12% 6,212,186
2012-04-16 2012-04-12 1.583 4,121,995 -35,482 0.13% 6,524,185
2012-04-13 2012-04-11 1.532 4,157,477 +772,720 0.13% 6,369,437
2012-04-12 2012-04-10 1.512 3,384,757 -45,339 0.11% 5,116,913
2012-04-11 2012-04-05 1.471 3,430,096 -857,482 0.11% 5,046,247
2012-04-10 2012-04-03 1.532 4,287,578 +264,144 0.13% 6,568,757
2012-04-05 2012-04-02 1.502 4,023,434 -7,885 0.13% 6,041,612
2012-04-03 2012-03-30 1.542 4,031,319 +408,044 0.13% 6,217,059
2012-04-02 2012-03-29 1.562 3,623,275 +337,079 0.11% 5,661,301
2012-03-30 2012-03-28 1.593 3,286,196 -163,612 0.10% 5,234,646
2012-03-29 2012-03-27 1.613 3,449,808 -272,029 0.11% 5,565,271
2012-03-28 2012-03-26 1.613 3,721,837 -1,078,259 0.12% 6,004,111
2012-03-27 2012-03-23 1.562 4,800,096 +185,295 0.15% 7,500,062
2012-03-26 2012-03-22 1.512 4,614,801 +1,019,123 0.14% 6,976,434
2012-03-23 2012-03-21 1.826 3,595,678 +301,597 0.11% 6,566,705
2012-03-22 2012-03-20 1.928 3,294,081 +218,806 0.10% 6,350,123
2012-03-21 2012-03-19 2.100 3,075,275 +90,676 0.10% 6,458,751
2012-03-20 2012-03-16 2.161 2,984,599 +699,784 0.09% 6,450,002
2012-03-19 2012-03-15 2.202 2,284,815 +19,712 0.07% 5,030,429
2012-03-16 2012-03-14 2.039 2,265,103 -21,683 0.07% 4,619,322
2012-03-15 2012-03-13 2.029 2,286,786 -61,108 0.07% 4,640,339
2012-03-14 2012-03-12 2.029 2,347,894 +1,971 0.07% 4,764,340
2012-03-13 2012-03-09 2.019 2,345,923 -425,784 0.07% 4,736,538
2012-03-12 2012-03-08 2.029 2,771,707 -954,072 0.09% 5,624,340
2012-03-09 2012-03-07 1.928 3,725,779 -11,827 0.12% 7,182,323
2012-03-08 2012-03-06 1.999 3,737,606 +76,877 0.12% 7,470,574
2012-03-07 2012-03-05 2.141 3,660,729 +883,108 0.11% 7,836,899
2012-03-06 2012-03-02 2.242 2,777,621 -281,885 0.09% 6,228,156
2012-03-05 2012-03-01 2.161 3,059,506 -553,913 0.10% 6,611,883
2012-03-02 2012-02-29 2.121 3,613,419 +102,503 0.11% 7,662,295
2012-03-01 2012-02-28 2.110 3,510,916 -201,065 0.11% 7,409,314
2012-02-29 2012-02-27 2.110 3,711,981 -1,971 0.12% 7,833,635
2012-02-28 2012-02-24 2.080 3,713,952 +90,677 0.12% 7,724,749
2012-02-27 2012-02-23 2.090 3,623,275 +658,388 0.11% 7,572,909
2012-02-24 2012-02-22 2.171 2,964,887 +25,626 0.09% 6,437,484
2012-02-23 2012-02-21 1.826 2,939,261 +19,712 0.09% 5,367,906
2012-02-22 2012-02-20 1.867 2,919,549 -33,511 0.09% 5,450,393
2012-02-21 2012-02-17 1.877 2,953,060 +39,425 0.09% 5,542,915
2012-02-17 2012-02-15 1.907 2,913,635 +68,993 0.09% 5,557,599
2012-02-16 2012-02-14 1.918 2,844,642 -1,972 0.09% 5,454,861
2012-02-15 2012-02-13 1.938 2,846,614 +161,641 0.09% 5,516,405
2012-02-14 2012-02-10 1.948 2,684,973 +181,352 0.08% 5,230,406
2012-02-13 2012-02-09 1.958 2,503,621 +39,425 0.08% 4,902,529
2012-02-10 2012-02-08 1.918 2,464,196 -894,936 0.08% 4,725,321
2012-02-09 2012-02-07 1.857 3,359,132 +835,799 0.10% 6,236,952
2012-02-08 2012-02-06 1.857 2,523,333 -218,806 0.08% 4,685,111
2012-02-07 2012-02-03 1.938 2,742,139 -78,849 0.09% 5,313,945
2012-02-06 2012-02-02 1.887 2,820,988 +268,087 0.09% 5,323,637
2012-02-03 2012-02-01 1.796 2,552,901 -59,137 0.08% 4,584,600
2012-02-02 2012-01-31 1.776 2,612,038 +29,568 0.08% 4,637,797
2012-02-01 2012-01-30 1.796 2,582,470 -421,841 0.08% 4,637,701
2012-01-31 2012-01-27 1.806 3,004,311 -321,310 0.09% 5,425,742
2012-01-30 2012-01-26 1.755 3,325,621 +37,453 0.10% 5,837,314
2012-01-27 2012-01-20 1.735 3,288,168 -565,741 0.10% 5,704,851
2012-01-26 2012-01-19 1.735 3,853,909 +165,583 0.12% 6,686,391
2012-01-20 2012-01-18 1.644 3,688,326 -392,273 0.11% 6,062,316
2012-01-19 2012-01-17 1.644 4,080,599 -266,115 0.13% 6,707,075
2012-01-18 2012-01-16 1.613 4,346,714 +29,568 0.14% 7,012,170
2012-01-17 2012-01-13 1.674 4,317,146 +246,403 0.13% 7,227,281
2012-01-16 2012-01-12 1.735 4,070,743 +179,381 0.13% 7,062,591
2012-01-13 2012-01-11 1.735 3,891,362 +139,957 0.12% 6,751,371
2012-01-12 2012-01-10 1.684 3,751,405 +220,777 0.12% 6,318,242
2012-01-11 2012-01-09 1.644 3,530,628 +333,137 0.11% 5,803,115
2012-01-10 2012-01-06 1.522 3,197,491 +9,856 0.10% 4,866,255
2012-01-09 2012-01-05 1.552 3,187,635 -9,856 0.10% 4,948,280
2012-01-06 2012-01-04 1.562 3,197,491 -35,482 0.10% 4,996,021
2012-01-04 2011-12-30 1.603 3,232,973 +7,885 0.10% 5,182,668
2012-01-03 2011-12-29 1.644 3,225,088 -9,857 0.10% 5,300,915
2011-12-30 2011-12-28 1.623 3,234,945 -17,741 0.10% 5,251,473
2011-12-23 2011-12-21 1.623 3,252,686 -19,712 0.10% 5,280,273
2011-12-20 2011-12-16 1.634 3,272,398 -49,280 0.10% 5,345,474
2011-12-19 2011-12-15 1.552 3,321,678 -3,943 0.10% 5,156,360
2011-12-16 2011-12-14 1.532 3,325,621 -92,647 0.10% 5,094,997
2011-12-15 2011-12-13 1.532 3,418,268 +9,856 0.11% 5,236,936
2011-12-14 2011-12-12 1.573 3,408,412 -57,166 0.11% 5,360,163
2011-12-13 2011-12-09 1.573 3,465,578 -80,820 0.11% 5,450,064
2011-12-12 2011-12-08 1.593 3,546,398 +53,223 0.11% 5,649,127
2011-12-09 2011-12-07 1.644 3,493,175 +149,813 0.11% 5,741,556
2011-12-08 2011-12-06 1.654 3,343,362 +165,583 0.10% 5,529,237
2011-12-07 2011-12-05 1.684 3,177,779 +758,921 0.10% 5,352,122
2011-12-05 2011-12-01 1.644 2,418,858 -1,330,576 0.08% 3,975,755
2011-12-01 2011-11-29 1.623 3,749,434 -15,770 0.12% 6,086,672
2011-11-30 2011-11-28 1.573 3,765,204 +53,223 0.12% 5,921,264
2011-11-29 2011-11-25 1.593 3,711,981 -29,568 0.12% 5,912,888
2011-11-28 2011-11-24 1.684 3,741,549 -23,655 0.12% 6,301,642
2011-11-24 2011-11-22 1.725 3,765,204 +118,274 0.12% 6,494,290
2011-11-23 2011-11-21 1.745 3,646,930 -37,453 0.11% 6,364,292
2011-11-22 2011-11-18 1.735 3,684,383 -17,741 0.11% 6,392,270
2011-11-21 2011-11-17 1.826 3,702,124 -283,857 0.12% 6,761,105
2011-11-18 2011-11-16 1.765 3,985,981 -25,625 0.12% 7,036,857
2011-11-17 2011-11-15 1.786 4,011,606 -65,051 0.12% 7,163,498
2011-11-16 2011-11-14 1.786 4,076,657 +124,187 0.13% 7,279,660
2011-11-15 2011-11-11 1.694 3,952,470 +84,763 0.12% 6,696,984
2011-11-14 2011-11-10 1.816 3,867,707 +84,762 0.12% 7,024,264
2011-11-11 2011-11-09 1.938 3,782,945 +41,396 0.12% 7,330,906
2011-11-10 2011-11-08 1.928 3,741,549 +33,511 0.12% 7,212,723
2011-11-09 2011-11-07 1.968 3,708,038 -181,353 0.12% 7,298,610
2011-11-08 2011-11-04 1.948 3,889,391 -134,043 0.12% 7,576,647
2011-11-07 2011-11-03 1.836 4,023,434 +187,266 0.13% 7,388,728
2011-11-04 2011-11-02 1.877 3,836,168 -76,877 0.12% 7,200,515
2011-11-03 2011-11-01 1.806 3,913,045 -9,856 0.12% 7,066,902
2011-11-01 2011-10-28 1.928 3,922,901 -1,972 0.12% 7,562,322
2011-10-31 2011-10-27 1.918 3,924,873 +171,497 0.12% 7,526,302
2011-10-28 2011-10-26 1.796 3,753,376 -285,828 0.12% 6,740,461
2011-10-27 2011-10-25 1.725 4,039,204 +139,957 0.13% 6,966,890
2011-10-26 2011-10-24 1.705 3,899,247 -335,108 0.12% 6,646,366
2011-10-25 2011-10-21 1.573 4,234,355 -197,122 0.13% 6,659,064
2011-10-24 2011-10-20 1.522 4,431,477 +147,842 0.14% 6,744,255
2011-10-21 2011-10-19 1.573 4,283,635 -212,892 0.13% 6,736,563
2011-10-20 2011-10-18 1.552 4,496,527 +467,180 0.14% 6,980,120
2011-10-19 2011-10-17 1.725 4,029,347 -372,562 0.13% 6,949,888
2011-10-18 2011-10-14 1.634 4,401,909 +492,806 0.14% 7,190,534
2011-10-17 2011-10-13 1.786 3,909,103 -9,856 0.12% 6,980,460
2011-10-14 2011-10-12 1.613 3,918,959 +17,741 0.12% 6,322,110
2011-10-13 2011-10-11 1.542 3,901,218 -9,856 0.12% 6,016,419
2011-10-12 2011-10-10 1.502 3,911,074 -27,597 0.12% 5,872,892
2011-10-11 2011-10-07 1.512 3,938,671 -1,971 0.12% 5,954,293
2011-10-10 2011-10-06 1.441 3,940,642 -7,885 0.12% 5,677,401
2011-10-06 2011-10-03 1.309 3,948,527 -189,238 0.12% 5,167,959
2011-10-04 2011-09-30 1.431 4,137,765 -551,942 0.13% 5,919,420
2011-10-03 2011-09-28 1.466 4,689,707 +394,244 0.15% 6,876,312
2011-09-30 2011-09-27 1.384 4,295,463 +13,849 0.13% 5,945,900
2011-09-28 2011-09-26 1.292 4,281,614 -15,604 0.13% 5,531,614
2011-09-27 2011-09-23 1.446 4,297,218 -3,901 0.14% 6,212,699
2011-09-26 2011-09-22 1.374 4,301,119 -5,852 0.14% 5,909,627
2011-09-23 2011-09-21 1.620 4,306,971 +27,308 0.14% 6,977,549
2011-09-22 2011-09-20 1.641 4,279,663 -1,121,564 0.13% 7,021,071
2011-09-21 2011-09-19 1.764 5,401,227 +661,235 0.17% 9,525,652
2011-09-20 2011-09-16 1.948 4,739,992 +216,510 0.15% 9,234,323
2011-09-19 2011-09-15 1.774 4,523,482 +232,115 0.14% 8,024,035
2011-09-16 2011-09-14 1.784 4,291,367 -1,841,315 0.14% 7,656,296
2011-09-15 2011-09-12 2.092 6,132,682 -76,071 0.19% 12,827,867
2011-09-14 2011-09-09 2.215 6,208,753 +284,779 0.20% 13,750,927
2011-09-12 2011-09-08 2.256 5,923,974 -5,851 0.19% 13,363,175
2011-09-09 2011-09-07 2.205 5,929,825 +179,450 0.19% 13,072,365
2011-09-08 2011-09-06 2.276 5,750,375 +87,775 0.18% 13,089,497
2011-09-07 2011-09-05 2.317 5,662,600 +210,659 0.18% 13,121,943
2011-09-06 2011-09-02 2.420 5,451,941 -146,291 0.17% 13,192,800
2011-09-05 2011-09-01 2.451 5,598,232 -78,022 0.18% 13,719,005
2011-09-02 2011-08-31 2.451 5,676,254 +858,240 0.18% 13,910,206
2011-09-01 2011-08-30 2.686 4,818,014 -46,813 0.15% 12,943,245
2011-08-31 2011-08-29 2.553 4,864,827 -87,775 0.15% 12,420,543
2011-08-30 2011-08-26 2.379 4,952,602 +48,764 0.16% 11,781,355
2011-08-29 2011-08-25 2.543 4,903,838 -7,802 0.15% 12,469,861
2011-08-26 2011-08-24 2.461 4,911,640 -5,852 0.15% 12,086,807
2011-08-25 2011-08-23 2.481 4,917,492 -17,555 0.15% 12,202,052
2011-08-24 2011-08-22 2.410 4,935,047 +394,010 0.16% 11,891,400
2011-08-23 2011-08-19 2.707 4,541,037 -142,389 0.14% 12,292,290
2011-08-22 2011-08-18 2.820 4,683,426 -9,753 0.15% 13,205,966
2011-08-19 2011-08-17 2.789 4,693,179 -1,951 0.15% 13,089,102
2011-08-18 2011-08-16 2.922 4,695,130 +154,093 0.15% 13,720,385
2011-08-17 2011-08-15 2.912 4,541,037 +175,550 0.14% 13,223,524
2011-08-16 2011-08-12 2.604 4,365,487 -35,110 0.14% 11,369,471
2011-08-15 2011-08-11 2.338 4,400,597 -89,725 0.14% 10,287,747
2011-08-12 2011-08-10 2.287 4,490,322 +58,516 0.14% 10,267,298
2011-08-11 2011-08-09 2.256 4,431,806 +351,098 0.14% 9,997,174
2011-08-10 2011-08-08 2.399 4,080,708 +105,330 0.13% 9,790,958
2011-08-09 2011-08-05 2.594 3,975,378 +128,736 0.13% 10,312,709
2011-08-08 2011-08-04 2.779 3,846,642 +17,555 0.12% 10,688,700
2011-08-05 2011-08-03 2.891 3,829,087 +27,307 0.12% 11,071,798
2011-08-04 2011-08-02 2.963 3,801,780 -31,208 0.12% 11,265,712
2011-08-03 2011-08-01 2.994 3,832,988 -29,259 0.12% 11,476,095
2011-08-02 2011-07-29 2.953 3,862,247 +156,044 0.12% 11,405,291
2011-08-01 2011-07-28 2.994 3,706,203 -481,785 0.12% 11,096,497
2011-07-29 2011-07-27 3.025 4,187,988 +107,280 0.13% 12,667,802
2011-07-28 2011-07-26 2.820 4,080,708 -37,060 0.13% 11,506,468
2011-07-27 2011-07-25 2.758 4,117,768 +95,577 0.13% 11,357,637
2011-07-26 2011-07-22 2.799 4,022,191 -11,704 0.13% 11,258,983
2011-07-25 2011-07-21 2.717 4,033,895 +48,764 0.13% 10,960,852
2011-07-22 2011-07-20 2.758 3,985,131 -79,972 0.13% 10,991,797
2011-07-21 2011-07-19 2.727 4,065,103 -608,571 0.13% 11,087,331
2011-07-20 2011-07-18 2.820 4,673,674 +633,928 0.15% 13,178,468
2011-07-19 2011-07-15 2.902 4,039,746 -485,686 0.13% 11,722,340
2011-07-18 2011-07-14 2.922 4,525,432 +522,746 0.14% 13,224,484
2011-07-15 2011-07-13 2.902 4,002,686 +550,054 0.13% 11,614,801
2011-07-14 2011-07-12 2.707 3,452,632 +518,845 0.11% 9,346,049
2011-07-13 2011-07-11 2.922 2,933,787 +66,319 0.09% 8,573,285
2011-07-12 2011-07-08 2.820 2,867,468 -29,258 0.09% 8,085,467
2011-07-08 2011-07-06 2.758 2,896,726 -159,945 0.09% 7,989,756
2011-07-07 2011-07-05 2.584 3,056,671 -2,155,353 0.10% 7,898,108
2011-07-06 2011-07-04 2.615 5,212,024 -78,022 0.16% 13,627,633
2011-07-05 2011-06-30 2.522 5,290,046 -177,500 0.17% 13,343,458
2011-07-04 2011-06-29 2.348 5,467,546 -13,654 0.17% 12,838,130
2011-06-30 2011-06-28 2.338 5,481,200 +132,637 0.17% 12,813,988
2011-06-29 2011-06-27 2.348 5,348,563 +452,527 0.17% 12,558,750
2011-06-28 2011-06-24 2.307 4,896,036 +475,933 0.15% 11,295,383
2011-06-27 2011-06-23 2.153 4,420,103 -189,203 0.14% 9,517,558
2011-06-24 2011-06-22 2.194 4,609,306 -74,120 0.15% 10,114,005
2011-06-23 2011-06-21 2.020 4,683,426 +31,208 0.15% 9,460,274
2011-06-22 2011-06-20 1.948 4,652,218 +27,308 0.15% 9,063,324
2011-06-21 2011-06-17 2.133 4,624,910 -9,753 0.15% 9,863,714
2011-06-20 2011-06-16 2.153 4,634,663 -302,334 0.15% 9,979,558
2011-06-17 2011-06-15 2.215 4,936,997 -35,110 0.16% 10,934,286
2011-06-16 2011-06-14 2.205 4,972,107 -11,703 0.16% 10,961,065
2011-06-15 2011-06-13 2.235 4,983,810 -27,308 0.16% 11,140,170
2011-06-14 2011-06-10 2.184 5,011,118 -21,456 0.16% 10,944,302
2011-06-13 2011-06-09 2.225 5,032,574 -167,747 0.16% 11,197,569
2011-06-10 2011-06-08 2.297 5,200,321 -40,962 0.16% 11,944,061
2011-06-09 2011-06-07 2.307 5,241,283 +5,852 0.17% 12,091,884
2011-06-08 2011-06-03 2.297 5,235,431 +35,110 0.17% 12,024,701
2011-06-07 2011-06-02 2.235 5,200,321 +479,834 0.16% 11,624,130
2011-06-03 2011-06-01 2.102 4,720,487 +101,429 0.15% 9,922,349
2011-06-02 2011-05-31 2.163 4,619,058 -122,885 0.15% 9,993,318
2011-06-01 2011-05-30 2.102 4,741,943 -39,011 0.15% 9,967,449
2011-05-31 2011-05-27 2.122 4,780,954 +315,989 0.15% 10,147,493
2011-05-30 2011-05-26 2.122 4,464,965 -54,616 0.14% 9,476,811
2011-05-27 2011-05-25 2.061 4,519,581 +111,182 0.14% 9,314,683
2011-05-26 2011-05-24 2.184 4,408,399 +21,456 0.14% 9,627,961
2011-05-25 2011-05-23 2.143 4,386,943 +142,389 0.14% 9,401,174
2011-05-24 2011-05-20 2.348 4,244,554 -10,142 0.13% 9,966,470
2011-05-23 2011-05-19 2.317 4,254,696 +154,093 0.13% 9,859,407
2011-05-20 2011-05-18 2.410 4,100,603 +91,675 0.13% 9,880,739
2011-05-19 2011-05-17 2.420 4,008,928 +29,649 0.13% 9,700,946
2011-05-18 2011-05-16 2.512 3,979,279 +1,950 0.13% 9,996,416
2011-05-17 2011-05-13 2.512 3,977,329 -191,153 0.13% 9,991,517
2011-05-16 2011-05-12 2.420 4,168,482 -119,715 0.13% 10,087,040
2011-05-13 2011-05-11 2.358 4,288,197 +271,126 0.14% 10,112,916
2011-05-12 2011-05-09 2.010 4,017,071 +58,516 0.13% 8,073,295
2011-05-11 2011-05-06 2.030 3,958,555 +90,160 0.13% 8,037,290
2011-05-09 2011-05-05 2.061 3,868,395 -62,097 0.12% 7,973,840
2011-05-06 2011-05-04 2.041 3,930,492 +115,258 0.12% 8,020,821
2011-05-05 2011-05-03 2.061 3,815,234 +7,762 0.12% 7,864,260
2011-05-04 2011-04-29 1.948 3,807,472 -34,929 0.12% 7,416,606
2011-05-03 2011-04-28 1.999 3,842,401 +42,692 0.12% 7,682,651
2011-04-29 2011-04-27 1.999 3,799,709 -38,811 0.12% 7,597,291
2011-04-28 2011-04-26 2.092 3,838,520 +44,632 0.12% 8,030,943
2011-04-27 2011-04-21 2.154 3,793,888 -3,881 0.12% 8,172,172
2011-04-26 2011-04-20 2.020 3,797,769 +647,947 0.12% 7,671,695
2011-04-21 2011-04-19 1.865 3,149,822 +143,601 0.10% 5,875,858
2011-04-20 2011-04-18 1.876 3,006,221 +120,313 0.10% 5,638,960
2011-04-19 2011-04-15 1.783 2,885,908 -261,973 0.09% 5,145,591
2011-04-18 2011-04-14 1.938 3,147,881 +454,087 0.10% 6,099,340
2011-04-15 2011-04-13 1.731 2,693,794 +23,287 0.09% 4,664,234
2011-04-14 2011-04-12 1.731 2,670,507 +52,394 0.08% 4,623,914
2011-04-13 2011-04-11 1.783 2,618,113 -182,411 0.08% 4,668,111
2011-04-12 2011-04-08 1.649 2,800,524 -273,616 0.09% 4,618,128
2011-04-11 2011-04-07 1.587 3,074,140 -44,633 0.10% 4,879,228
2011-04-08 2011-04-06 1.412 3,118,773 +34,930 0.10% 4,403,632
2011-04-07 2011-04-04 1.360 3,083,843 -48,514 0.10% 4,195,395
2011-04-06 2011-04-01 1.319 3,132,357 -9,702 0.10% 4,132,263
2011-04-04 2011-03-31 1.309 3,142,059 +36,870 0.10% 4,112,679
2011-04-01 2011-03-30 1.288 3,105,189 +29,108 0.10% 4,000,412
2011-03-31 2011-03-29 1.268 3,076,081 -9,703 0.10% 3,899,506
2011-03-30 2011-03-28 1.278 3,085,784 +1,941 0.10% 3,943,610
2011-03-29 2011-03-25 1.247 3,083,843 -13,584 0.10% 3,845,779
2011-03-28 2011-03-24 1.206 3,097,427 -19,405 0.10% 3,735,026
2011-03-24 2011-03-22 1.216 3,116,832 +67,919 0.10% 3,790,549
2011-03-23 2011-03-21 1.226 3,048,913 +543,352 0.10% 3,739,372
2011-03-21 2011-03-17 1.154 2,505,561 -31,049 0.08% 2,892,209
2011-03-18 2011-03-16 1.237 2,536,610 +3,881 0.08% 3,137,196
2011-03-17 2011-03-15 1.196 2,532,729 +444,384 0.08% 3,027,983
2011-03-16 2011-03-14 1.257 2,088,345 +25,228 0.07% 2,625,843
2011-03-14 2011-03-10 1.330 2,063,117 +32,989 0.07% 2,742,965
2011-03-11 2011-03-09 1.330 2,030,128 +13,584 0.06% 2,699,105
2011-03-10 2011-03-08 1.330 2,016,544 -9,703 0.06% 2,681,045
2011-03-08 2011-03-04 1.268 2,026,247 -32,989 0.06% 2,568,646
2011-03-07 2011-03-03 1.216 2,059,236 -9,703 0.07% 2,504,349
2011-03-04 2011-03-02 1.185 2,068,939 -40,751 0.07% 2,452,179
2011-03-03 2011-03-01 1.196 2,109,690 -91,206 0.07% 2,522,222
2011-03-02 2011-02-28 1.144 2,200,896 +87,324 0.07% 2,517,846
2011-03-01 2011-02-25 1.144 2,113,572 +124,195 0.07% 2,417,947
2011-02-28 2011-02-24 1.154 1,989,377 +38,811 0.06% 2,296,370
2011-02-25 2011-02-23 1.216 1,950,566 +11,643 0.06% 2,372,189
2011-02-23 2011-02-21 1.278 1,938,923 +38,811 0.06% 2,477,930
2011-02-18 2011-02-16 1.309 1,900,112 +19,406 0.06% 2,487,079
2011-02-17 2011-02-15 1.299 1,880,706 +29,108 0.06% 2,442,295
2011-02-16 2011-02-14 1.330 1,851,598 -29,108 0.06% 2,461,745
2011-02-15 2011-02-11 1.319 1,880,706 -19,406 0.06% 2,481,062
2011-02-14 2011-02-10 1.309 1,900,112 +29,108 0.06% 2,487,079
2011-02-11 2011-02-09 1.350 1,871,004 -19,405 0.06% 2,526,113
2011-02-08 2011-02-02 1.340 1,890,409 +13,584 0.06% 2,532,829
2011-02-07 2011-01-31 1.309 1,876,825 -7,762 0.06% 2,456,599
2011-02-01 2011-01-28 1.319 1,884,587 -19,406 0.06% 2,486,182
2011-01-31 2011-01-27 1.340 1,903,993 -79,562 0.06% 2,551,029
2011-01-28 2011-01-26 1.309 1,983,555 -85,384 0.06% 2,596,299
2011-01-27 2011-01-25 1.278 2,068,939 -58,216 0.07% 2,644,089
2011-01-26 2011-01-24 1.278 2,127,155 -9,703 0.07% 2,718,489
2011-01-21 2011-01-19 1.247 2,136,858 -19,406 0.07% 2,664,819
2011-01-19 2011-01-17 1.278 2,156,264 +48,514 0.07% 2,755,690
2011-01-18 2011-01-14 1.309 2,107,750 +7,762 0.07% 2,758,859
2011-01-14 2011-01-12 1.309 2,099,988 -15,524 0.07% 2,748,699
2011-01-11 2011-01-07 1.330 2,115,512 -9,703 0.07% 2,812,626
2011-01-10 2011-01-06 1.319 2,125,215 +19,406 0.07% 2,803,623
2011-01-06 2011-01-04 1.278 2,105,809 -77,622 0.07% 2,691,209
2011-01-04 2010-12-31 1.216 2,183,431 -194,054 0.07% 2,655,389
2011-01-03 2010-12-29 1.175 2,377,485 -19,406 0.08% 2,793,376
2010-12-28 2010-12-22 1.165 2,396,891 +29,108 0.08% 2,791,473
2010-12-23 2010-12-21 1.165 2,367,783 -9,702 0.08% 2,757,573
2010-12-22 2010-12-20 1.154 2,377,485 -21,346 0.08% 2,744,369
2010-12-21 2010-12-17 1.175 2,398,831 -258,093 0.08% 2,818,456
2010-12-20 2010-12-16 1.144 2,656,924 -9,702 0.08% 3,039,547
2010-12-17 2010-12-15 1.175 2,666,626 +15,524 0.08% 3,133,096
2010-12-16 2010-12-14 1.165 2,651,102 +209,579 0.08% 3,087,533
2010-12-15 2010-12-13 1.185 2,441,523 +5,821 0.08% 2,893,779
2010-12-14 2010-12-10 1.154 2,435,702 +71,800 0.08% 2,811,570
2010-12-13 2010-12-09 1.154 2,363,902 +320,190 0.08% 2,728,690
2010-12-10 2010-12-08 1.185 2,043,712 +133,897 0.06% 2,422,279
2010-12-09 2010-12-07 1.226 1,909,815 +395,871 0.06% 2,342,313
2010-12-07 2010-12-03 1.288 1,513,944 -48,513 0.05% 1,950,413
2010-12-06 2010-12-02 1.288 1,562,457 +29,108 0.05% 2,012,912
2010-12-03 2010-12-01 1.288 1,533,349 +9,703 0.05% 1,975,412
2010-12-02 2010-11-30 1.278 1,523,646 -38,811 0.05% 1,947,209
2010-12-01 2010-11-29 1.299 1,562,457 -19,406 0.05% 2,029,015
2010-11-29 2010-11-25 1.309 1,581,863 -9,702 0.05% 2,070,519
2010-11-26 2010-11-24 1.299 1,591,565 -29,109 0.05% 2,066,815
2010-11-25 2010-11-23 1.309 1,620,674 +58,217 0.05% 2,121,320
2010-11-24 2010-11-22 1.309 1,562,457 +36,870 0.05% 2,045,119
2010-11-22 2010-11-18 1.360 1,525,587 -19,405 0.05% 2,075,476
2010-11-19 2010-11-17 1.299 1,544,992 +19,405 0.05% 2,006,335
2010-11-18 2010-11-16 1.371 1,525,587 -32,989 0.05% 2,091,199
2010-11-17 2010-11-15 1.371 1,558,576 +9,702 0.05% 2,136,419
2010-11-16 2010-11-12 1.402 1,548,874 -98,967 0.05% 2,171,009
2010-11-15 2010-11-11 1.474 1,647,841 -35,400 0.05% 2,428,612
2010-11-12 2010-11-10 1.464 1,683,241 -64,038 0.05% 2,463,436
2010-11-11 2010-11-09 1.443 1,747,279 -38,810 0.06% 2,521,140
2010-11-10 2010-11-08 1.464 1,786,089 +213,459 0.06% 2,613,955
2010-11-09 2010-11-05 1.433 1,572,630 +9,703 0.05% 2,252,932
2010-11-08 2010-11-04 1.422 1,562,927 +7,374 0.05% 2,222,923
2010-11-05 2010-11-03 1.412 1,555,553 -42,692 0.05% 2,196,403
2010-11-04 2010-11-02 1.443 1,598,245 -174,649 0.05% 2,306,100
2010-11-03 2010-11-01 1.288 1,772,894 +102,849 0.06% 2,284,018
2010-11-02 2010-10-29 1.299 1,670,045 -58,216 0.05% 2,168,730
2010-11-01 2010-10-28 1.288 1,728,261 -31,049 0.05% 2,226,517
2010-10-29 2010-10-27 1.278 1,759,310 -69,859 0.06% 2,248,385
2010-10-28 2010-10-26 1.330 1,829,169 -122,255 0.06% 2,431,925
2010-10-27 2010-10-25 1.288 1,951,424 +67,919 0.06% 2,514,018
2010-10-26 2010-10-22 1.268 1,883,505 +67,919 0.06% 2,387,694
2010-10-25 2010-10-21 1.309 1,815,586 +19,406 0.06% 2,376,442
2010-10-22 2010-10-20 1.268 1,796,180 -1,941 0.06% 2,276,993
2010-10-21 2010-10-19 1.299 1,798,121 +77,622 0.06% 2,335,050
2010-10-20 2010-10-18 1.299 1,720,499 +89,265 0.05% 2,234,250
2010-10-19 2010-10-15 1.319 1,631,234 -58,216 0.05% 2,151,954
2010-10-18 2010-10-14 1.319 1,689,450 -657,844 0.05% 2,228,753
2010-10-15 2010-10-13 1.350 2,347,294 +67,919 0.07% 3,169,170
2010-10-14 2010-10-12 1.340 2,279,375 +624,854 0.07% 3,053,978
2010-10-13 2010-10-11 1.381 1,654,521 -135,838 0.05% 2,284,987
2010-10-12 2010-10-08 1.309 1,790,359 -85,384 0.06% 2,343,422
2010-10-11 2010-10-07 1.319 1,875,743 -32,989 0.06% 2,474,515
2010-10-08 2010-10-06 1.299 1,908,732 +1,941 0.06% 2,478,690
2010-10-07 2010-10-05 1.288 1,906,791 +9,703 0.06% 2,456,517
2010-10-06 2010-10-04 1.268 1,897,088 -5,822 0.06% 2,404,913
2010-10-05 2010-09-30 1.278 1,902,910 +128,076 0.06% 2,431,905
2010-10-04 2010-09-29 1.299 1,774,834 +63,989 0.06% 2,304,809
2010-09-30 2010-09-28 1.309 1,710,845 -192,114 0.05% 2,239,345
2010-09-29 2010-09-27 1.340 1,902,959 +15,525 0.06% 2,549,644
2010-09-28 2010-09-24 1.288 1,887,434 -19,406 0.06% 2,431,580
2010-09-27 2010-09-22 1.288 1,906,840 +75,681 0.06% 2,456,580
2010-09-24 2010-09-21 1.278 1,831,159 +149,422 0.06% 2,340,208
2010-09-22 2010-09-20 1.288 1,681,737 +73,741 0.05% 2,166,580
2010-09-21 2010-09-17 1.278 1,607,996 -15,524 0.05% 2,055,007
2010-09-20 2010-09-16 1.247 1,623,520 +120,313 0.05% 2,024,649
2010-09-17 2010-09-15 1.288 1,503,207 +77,622 0.05% 1,936,580
2010-09-16 2010-09-14 1.330 1,425,585 -120,314 0.05% 1,895,351
2010-09-15 2010-09-13 1.319 1,545,899 -11,643 0.05% 2,039,378
2010-09-14 2010-09-10 1.340 1,557,542 +81,503 0.05% 2,086,843
2010-09-13 2010-09-09 1.371 1,476,039 +41,285 0.05% 2,023,281
2010-09-10 2010-09-08 1.319 1,434,754 -120,314 0.05% 1,892,754
2010-09-09 2010-09-07 1.268 1,555,068 +32,989 0.05% 1,971,339
2010-09-08 2010-09-06 1.247 1,522,079 +7,763 0.05% 1,898,145
2010-09-07 2010-09-03 1.226 1,514,316 +58,216 0.05% 1,857,249
2010-09-06 2010-09-02 1.226 1,456,100 +42,692 0.05% 1,785,850
2010-09-03 2010-09-01 1.216 1,413,408 -3,926 0.04% 1,718,922
2010-09-02 2010-08-31 1.206 1,417,334 +9,703 0.04% 1,709,089
2010-09-01 2010-08-30 1.226 1,407,631 -11,643 0.04% 1,726,404
2010-08-31 2010-08-27 1.206 1,419,274 +36,870 0.05% 1,711,429
2010-08-30 2010-08-26 1.268 1,382,404 -58,216 0.04% 1,752,455
2010-08-27 2010-08-25 1.299 1,440,620 -15,525 0.05% 1,870,797
2010-08-26 2010-08-24 1.340 1,456,145 -100,908 0.05% 1,950,988
2010-08-25 2010-08-23 1.371 1,557,053 +93,146 0.05% 2,134,331
2010-08-24 2010-08-20 1.391 1,463,907 -97,027 0.05% 2,036,826
2010-08-23 2010-08-19 1.391 1,560,934 +135,838 0.05% 2,171,826
2010-08-20 2010-08-18 1.422 1,425,096 +5,822 0.05% 2,026,889
2010-08-19 2010-08-17 1.412 1,419,274 -123,320 0.05% 2,003,981
2010-08-18 2010-08-16 1.381 1,542,594 +265,854 0.05% 2,130,410
2010-08-17 2010-08-13 1.402 1,276,740 -194,054 0.04% 1,789,568
2010-08-16 2010-08-12 1.319 1,470,794 -81,891 0.05% 1,940,298
2010-08-13 2010-08-11 1.278 1,552,685 -65,978 0.05% 1,984,320
2010-08-12 2010-08-10 1.257 1,618,663 -48,562 0.05% 2,035,274
2010-08-11 2010-08-09 1.309 1,667,225 +456,027 0.05% 2,182,251
2010-08-10 2010-08-06 1.278 1,211,198 -23,238 0.04% 1,547,902
2010-08-09 2010-08-05 1.237 1,234,436 -166,886 0.04% 1,526,710
2010-08-06 2010-08-04 1.237 1,401,322 +7,762 0.04% 1,733,109
2010-08-05 2010-08-03 1.247 1,393,560 +126,135 0.04% 1,737,872
2010-08-04 2010-08-02 1.268 1,267,425 -25,227 0.04% 1,606,697
2010-08-03 2010-07-30 1.299 1,292,652 -174,649 0.04% 1,678,645
2010-08-02 2010-07-29 1.299 1,467,301 -221,222 0.05% 1,905,445
2010-07-30 2010-07-28 1.278 1,688,523 +27,556 0.05% 2,157,920
2010-07-29 2010-07-27 1.185 1,660,967 +54,335 0.05% 1,968,637
2010-07-28 2010-07-26 1.206 1,606,632 +62,098 0.05% 1,937,354
2010-07-27 2010-07-23 1.165 1,544,534 -144,576 0.05% 1,798,799
2010-07-26 2010-07-22 1.165 1,689,110 +227,193 0.05% 1,967,175
2010-07-23 2010-07-21 1.154 1,461,917 -594,323 0.05% 1,687,514
2010-07-22 2010-07-20 1.041 2,056,240 +194,386 0.07% 2,140,434
2010-07-21 2010-07-19 1.072 1,861,854 +232,417 0.06% 1,995,656
2010-07-20 2010-07-16 1.154 1,629,437 +334,513 0.05% 1,880,885
2010-07-19 2010-07-15 1.134 1,294,924 -151,363 0.06% 1,468,060
2010-07-16 2010-07-14 1.144 1,446,287 -475,433 0.06% 1,654,566
2010-07-15 2010-07-13 1.123 1,921,720 +194,055 0.09% 2,158,854
2010-07-14 2010-07-12 1.134 1,727,665 -21,346 0.08% 1,958,659
2010-07-13 2010-07-09 1.144 1,749,011 -514,244 0.08% 2,000,885
2010-07-12 2010-07-08 1.144 2,263,255 +164,946 0.10% 2,589,186
2010-07-09 2010-07-07 1.062 2,098,309 +256,151 0.09% 2,227,478
2010-07-08 2010-07-06 0.938 1,842,158 +1,082,824 0.08% 1,727,726
2010-07-07 2010-07-05 1.051 759,334 -19,406 0.03% 798,251
2010-07-06 2010-07-02 1.062 778,740 +13,584 0.03% 826,678
2010-06-30 2010-06-28 1.247 765,156 -29,108 0.03% 954,206
2010-06-29 2010-06-25 1.257 794,264 +7,762 0.04% 998,692
2010-06-28 2010-06-24 1.299 786,502 +29,108 0.03% 1,021,356
2010-06-25 2010-06-23 1.268 757,394 -46,573 0.03% 960,138
2010-06-24 2010-06-22 1.748 803,967 +83,443 0.04% 1,404,967
2010-06-23 2010-06-21 1.700 720,524 +49,985 0.03% 1,224,649
2010-06-22 2010-06-18 1.640 670,539 -15,039 0.03% 1,099,562
2010-06-21 2010-06-17 1.640 685,578 +70,263 0.04% 1,124,223
2010-06-18 2010-06-15 1.604 615,315 +90,647 0.03% 986,909
2010-06-17 2010-06-14 1.807 524,668 +15,038 0.03% 948,280
2010-06-10 2010-06-08 1.855 509,630 -8,354 0.03% 945,500
2010-06-02 2010-05-31 1.831 517,984 -3,342 0.03% 948,599
2010-06-01 2010-05-28 1.795 521,326 -66,837 0.03% 935,999
2010-05-26 2010-05-24 1.831 588,163 +18,380 0.03% 1,077,120
2010-05-25 2010-05-20 1.819 569,783 -16,709 0.03% 1,036,640
2010-05-24 2010-05-19 1.891 586,492 +23,393 0.03% 1,109,160
2010-05-19 2010-05-17 1.879 563,099 +8,354 0.03% 1,058,180
2010-05-18 2010-05-14 1.987 554,745 +83,546 0.03% 1,102,241
2010-05-17 2010-05-13 1.903 471,199 -158,737 0.02% 896,760
2010-05-14 2010-05-12 1.843 629,936 -15,038 0.03% 1,161,160
2010-05-13 2010-05-11 1.867 644,974 +172,104 0.03% 1,204,320
2010-05-12 2010-05-10 1.891 472,870 +5,013 0.02% 894,281
2010-05-11 2010-05-07 1.795 467,857 -8,355 0.02% 840,000
2010-05-10 2010-05-06 1.891 476,212 -8,354 0.02% 900,601
2010-05-07 2010-05-05 1.999 484,566 +16,709 0.03% 968,600
2010-05-05 2010-05-03 2.071 467,857 +25,064 0.02% 968,800
2010-05-04 2010-04-30 2.155 442,793 -5,013 0.02% 954,000
2010-05-03 2010-04-29 2.155 447,806 -16,709 0.02% 964,800
2010-04-30 2010-04-28 2.107 464,515 +41,773 0.02% 978,560
2010-04-28 2010-04-26 2.250 422,742 -8,355 0.02% 951,280
2010-04-27 2010-04-23 2.238 431,097 -48,456 0.02% 964,921
2010-04-26 2010-04-22 2.250 479,553 +16,709 0.02% 1,079,119
2010-04-23 2010-04-21 2.214 462,844 +108,609 0.02% 1,024,900
2010-04-22 2010-04-20 2.322 354,235 +6,684 0.02% 822,561
2010-04-21 2010-04-19 2.382 347,551 +51,799 0.02% 827,840
2010-04-20 2010-04-16 2.502 295,752 -13,368 0.02% 739,859
2010-04-19 2010-04-15 2.549 309,120 -70,178 0.02% 788,101
2010-04-16 2010-04-14 2.442 379,298 -133,674 0.02% 926,159
2010-04-15 2010-04-13 2.406 512,972 -8,354 0.03% 1,234,141
2010-04-14 2010-04-12 2.430 521,326 -16,709 0.03% 1,266,719
2010-04-13 2010-04-09 2.442 538,035 +11,696 0.03% 1,313,759
2010-04-12 2010-04-08 2.394 526,339 -75,191 0.03% 1,260,000
2010-04-09 2010-04-07 2.358 601,530 +91,900 0.03% 1,418,399
2010-04-08 2010-04-01 2.310 509,630 +25,064 0.03% 1,177,300
2010-04-07 2010-03-31 2.334 484,566 +73,520 0.03% 1,131,000
2010-03-31 2010-03-29 2.406 411,046 +86,888 0.02% 988,921
2010-03-30 2010-03-26 2.466 324,158 +33,418 0.02% 799,280
2010-03-29 2010-03-25 2.526 290,740 +8,355 0.02% 734,281
2010-03-26 2010-03-24 2.538 282,385 -1,671 0.01% 716,560
2010-03-25 2010-03-23 2.502 284,056 -8,355 0.01% 710,600
2010-03-24 2010-03-22 2.454 292,411 +8,355 0.02% 717,501
2010-03-23 2010-03-19 2.478 284,056 -8,355 0.01% 703,800
2010-03-16 2010-03-12 2.382 292,411 +16,710 0.02% 696,501
2010-03-15 2010-03-11 2.430 275,701 +5,012 0.01% 669,899
2010-03-12 2010-03-10 2.418 270,689 -10,025 0.01% 654,481
2010-03-10 2010-03-08 2.490 280,714 +5,013 0.01% 698,880
2010-03-09 2010-03-05 2.466 275,701 -6,684 0.01% 679,799
2010-03-08 2010-03-04 2.478 282,385 +15,038 0.01% 699,660
2010-03-04 2010-03-02 2.502 267,347 +21,722 0.01% 668,800
2010-03-03 2010-03-01 2.526 245,625 -25,064 0.01% 620,340
2010-03-02 2010-02-26 2.514 270,689 +5,013 0.01% 680,401
2010-03-01 2010-02-25 2.514 265,676 +25,064 0.01% 667,800
2010-02-26 2010-02-24 2.454 240,612 -8,355 0.01% 590,400
2010-02-25 2010-02-23 2.334 248,967 -5,012 0.01% 581,101
2010-02-24 2010-02-22 2.346 253,979 +13,367 0.01% 595,839
2010-02-22 2010-02-18 2.298 240,612 +1,671 0.01% 552,960
2010-02-18 2010-02-12 2.394 238,941 +8,354 0.01% 571,999
2010-02-10 2010-02-08 2.322 230,587 -8,354 0.01% 535,441
2010-02-08 2010-02-04 2.549 238,941 -8,355 0.01% 609,179
2010-02-05 2010-02-03 2.621 247,296 +18,380 0.01% 648,240
2010-02-04 2010-02-02 2.549 228,916 -8,354 0.01% 583,621
2010-02-03 2010-02-01 2.573 237,270 +1,671 0.01% 610,599
2010-02-02 2010-01-29 2.597 235,599 +6,683 0.01% 611,939
2010-02-01 2010-01-28 2.514 228,916 -8,354 0.01% 575,401
2010-01-28 2010-01-26 2.549 237,270 +1,671 0.01% 604,919
2010-01-27 2010-01-25 2.633 235,599 +5,012 0.01% 620,399
2010-01-26 2010-01-22 2.669 230,587 +5,013 0.01% 615,481
2010-01-25 2010-01-21 2.585 225,574 -3,342 0.01% 583,200
2010-01-21 2010-01-19 2.777 228,916 +6,684 0.01% 635,681
2010-01-20 2010-01-18 2.801 222,232 +25,064 0.01% 622,440
2010-01-19 2010-01-15 2.897 197,168 -41,773 0.01% 571,119
2010-01-14 2010-01-12 3.088 238,941 +1,671 0.01% 737,879
2010-01-13 2010-01-11 3.172 237,270 +33,418 0.01% 752,599
2010-01-12 2010-01-08 2.849 203,852 -15,038 0.01% 580,720
2010-01-11 2010-01-07 2.573 218,890 -28,406 0.01% 563,299
2010-01-07 2010-01-05 2.573 247,296 -643,303 0.01% 636,400
2010-01-06 2010-01-04 2.286 890,599 +13,367 0.05% 2,036,060
2010-01-05 2009-12-31 2.286 877,232 -111,951 0.05% 2,005,500
2010-01-04 2009-12-29 2.071 989,183 +66,836 0.05% 2,048,319
2009-12-29 2009-12-24 2.155 922,347 +25,064 0.05% 1,987,201
2009-12-22 2009-12-18 2.178 897,283 -16,709 0.05% 1,954,680
2009-12-21 2009-12-17 2.166 913,992 +13,367 0.05% 1,980,140
2009-12-18 2009-12-16 2.226 900,625 +16,710 0.05% 2,005,081
2009-12-17 2009-12-15 2.262 883,915 -8,355 0.05% 1,999,619
2009-12-16 2009-12-14 2.250 892,270 +11,696 0.05% 2,007,840
2009-12-14 2009-12-10 2.358 880,574 -88,558 0.05% 2,076,381
2009-12-11 2009-12-09 2.334 969,132 -290,740 0.05% 2,261,999
2009-12-10 2009-12-08 2.298 1,259,872 -18,380 0.07% 2,895,360
2009-12-09 2009-12-07 2.250 1,278,252 +111,951 0.07% 2,876,400
2009-12-08 2009-12-04 2.322 1,166,301 +412,717 0.06% 2,708,241
2009-12-07 2009-12-03 2.155 753,584 +16,709 0.04% 1,623,600
2009-12-04 2009-12-02 2.214 736,875 -15,038 0.04% 1,631,701
2009-12-03 2009-12-01 2.214 751,913 -13,367 0.04% 1,665,000
2009-12-02 2009-11-30 2.107 765,280 -13,368 0.04% 1,612,159
2009-12-01 2009-11-27 2.011 778,648 +21,722 0.04% 1,565,761
2009-11-30 2009-11-26 2.131 756,926 +128,661 0.04% 1,612,681
2009-11-27 2009-11-25 2.155 628,265 -1,671 0.03% 1,353,600
2009-11-24 2009-11-20 2.131 629,936 -5,013 0.03% 1,342,120
2009-11-20 2009-11-18 2.155 634,949 -16,709 0.03% 1,368,001
2009-11-19 2009-11-17 2.143 651,658 +91,901 0.03% 1,396,200
2009-11-16 2009-11-12 2.226 559,757 -16,710 0.03% 1,246,199
2009-11-13 2009-11-11 2.166 576,467 +25,064 0.03% 1,248,901
2009-11-12 2009-11-10 2.155 551,403 +5,013 0.03% 1,188,000
2009-11-11 2009-11-09 2.107 546,390 +175,446 0.03% 1,151,040
2009-11-10 2009-11-06 2.166 370,944 -1,671 0.02% 803,641
2009-11-09 2009-11-05 2.131 372,615 +30,077 0.02% 793,881
2009-11-06 2009-11-04 2.226 342,538 -16,709 0.02% 762,600
2009-11-05 2009-11-03 2.262 359,247 -50,128 0.02% 812,699
2009-11-04 2009-11-02 2.214 409,375 -3,342 0.02% 906,500
2009-11-03 2009-10-30 2.286 412,717 -10,025 0.02% 943,541
2009-11-02 2009-10-29 2.250 422,742 -1,671 0.02% 951,280
2009-10-30 2009-10-28 2.286 424,413 +3,342 0.02% 970,280
2009-10-29 2009-10-27 2.358 421,071 -18,380 0.02% 992,879
2009-10-23 2009-10-21 2.442 439,451 +56,811 0.02% 1,073,039
2009-10-22 2009-10-20 2.394 382,640 -35,089 0.02% 916,000
2009-10-21 2009-10-19 2.358 417,729 +43,443 0.02% 984,999
2009-10-20 2009-10-16 2.322 374,286 +8,355 0.02% 869,121
2009-10-19 2009-10-15 2.358 365,931 -30,076 0.02% 862,860
2009-10-16 2009-10-14 2.334 396,007 +30,076 0.02% 924,299
2009-10-15 2009-10-13 2.334 365,931 +25,064 0.02% 854,100
2009-10-13 2009-10-09 2.334 340,867 +11,696 0.02% 795,600
2009-10-12 2009-10-08 2.322 329,171 -33,418 0.02% 764,360
2009-10-09 2009-10-07 2.346 362,589 -1,671 0.02% 850,640
2009-10-08 2009-10-06 2.346 364,260 +50,127 0.02% 854,560
2009-10-07 2009-10-05 2.298 314,133 +16,710 0.02% 721,921
2009-09-30 2009-09-28 2.334 297,423 +18,380 0.02% 694,199
2009-09-28 2009-09-24 2.358 279,043 -16,709 0.01% 657,979
2009-09-24 2009-09-22 2.382 295,752 -21,722 0.02% 704,459
2009-09-23 2009-09-21 2.370 317,474 +25,063 0.02% 752,399
2009-09-22 2009-09-18 2.478 292,411 -46,785 0.02% 724,501
2009-09-21 2009-09-17 2.502 339,196 +66,836 0.02% 848,539
2009-09-18 2009-09-16 2.514 272,360 +8,355 0.01% 684,601
2009-09-15 2009-09-11 2.645 264,005 +28,406 0.01% 698,360
2009-09-14 2009-09-10 2.645 235,599 -86,888 0.01% 623,219
2009-09-11 2009-09-09 2.454 322,487 +11,696 0.02% 791,300
2009-09-10 2009-09-08 2.490 310,791 -75,191 0.02% 773,761
2009-09-09 2009-09-07 2.490 385,982 +35,089 0.02% 960,960
2009-09-07 2009-09-03 2.394 350,893 +33,419 0.02% 840,001
2009-09-04 2009-09-02 2.418 317,474 -8,355 0.02% 767,599
2009-09-03 2009-09-01 2.382 325,829 -23,393 0.02% 776,100
2009-09-02 2009-08-31 2.250 349,222 -88,558 0.02% 785,840
2009-09-01 2009-08-28 2.370 437,780 +71,849 0.02% 1,037,519
2009-08-31 2009-08-27 2.478 365,931 -10,025 0.02% 906,660
2009-08-28 2009-08-26 2.394 375,956 +10,025 0.02% 899,999
2009-08-27 2009-08-25 2.442 365,931 +25,064 0.02% 893,520
2009-08-26 2009-08-24 2.346 340,867 -25,064 0.02% 799,680
2009-08-25 2009-08-21 2.226 365,931 +21,722 0.02% 814,680
2009-08-24 2009-08-20 2.286 344,209 -48,457 0.02% 786,920
2009-08-21 2009-08-19 2.155 392,666 +33,419 0.02% 846,001
2009-08-20 2009-08-18 2.298 359,247 +25,063 0.02% 825,599
2009-08-19 2009-08-17 2.334 334,184 -66,836 0.02% 780,001
2009-08-18 2009-08-14 2.561 401,020 +45,115 0.02% 1,027,199
2009-08-17 2009-08-13 2.585 355,905 -248,967 0.02% 920,159
2009-08-14 2009-08-12 2.442 604,872 +120,306 0.03% 1,476,959
2009-08-13 2009-08-11 2.394 484,566 -2,531,440 0.03% 1,160,000
2009-08-12 2009-08-10 2.059 3,016,006 -68,508 0.16% 6,209,199
2009-08-11 2009-08-07 2.011 3,084,514 +41,773 0.16% 6,202,560
2009-08-07 2009-08-05 2.071 3,042,741 -310,791 0.16% 6,300,660
2009-08-06 2009-08-04 1.855 3,353,532 -15,038 0.17% 6,221,700
2009-08-05 2009-08-03 1.831 3,368,570 +38,431 0.17% 6,168,960
2009-08-03 2009-07-30 1.771 3,330,139 -56,811 0.17% 5,899,280
2009-07-31 2009-07-29 1.795 3,386,950 +63,495 0.17% 6,081,000
2009-07-30 2009-07-28 1.867 3,323,455 -183,801 0.17% 6,205,679
2009-07-29 2009-07-27 1.700 3,507,256 +60,153 0.18% 5,961,160
2009-07-28 2009-07-24 1.664 3,447,103 +180,459 0.18% 5,735,140
2009-07-27 2009-07-23 1.676 3,266,644 -10,026 0.17% 5,474,000
2009-07-24 2009-07-22 1.664 3,276,670 +121,977 0.17% 5,451,581
2009-07-23 2009-07-21 1.664 3,154,693 -56,811 0.16% 5,248,641
2009-07-22 2009-07-20 1.652 3,211,504 -3,342 0.17% 5,304,720
2009-07-21 2009-07-17 1.652 3,214,846 +50,128 0.17% 5,310,241
2009-07-20 2009-07-16 1.652 3,164,718 -121,977 0.16% 5,227,440
2009-07-17 2009-07-15 1.664 3,286,695 -1,671 0.17% 5,468,260
2009-07-16 2009-07-14 1.640 3,288,366 +55,140 0.17% 5,392,320
2009-07-15 2009-07-13 1.604 3,233,226 -1,671 0.17% 5,185,800
2009-07-14 2009-07-10 1.640 3,234,897 +58,482 0.17% 5,304,641
2009-07-13 2009-07-09 1.652 3,176,415 -5,012 0.16% 5,246,761
2009-07-09 2009-07-07 1.676 3,181,427 -3,342 0.16% 5,331,199
2009-07-08 2009-07-06 1.592 3,184,769 -8,355 0.16% 5,069,960
2009-07-07 2009-07-03 1.616 3,193,124 -90,229 0.16% 5,159,700
2009-07-06 2009-07-02 1.592 3,283,353 +5,012 0.17% 5,226,900
2009-07-03 2009-06-30 1.676 3,278,341 +130,332 0.17% 5,493,601
2009-07-02 2009-06-29 1.807 3,148,009 +108,610 0.16% 5,689,680
2009-06-30 2009-06-26 1.843 3,039,399 -173,776 0.16% 5,602,519
2009-06-29 2009-06-25 1.843 3,213,175 -75,191 0.17% 5,922,840
2009-06-26 2009-06-24 1.819 3,288,366 +183,801 0.17% 5,982,720
2009-06-25 2009-06-23 1.807 3,104,565 +16,709 0.16% 5,611,160
2009-06-24 2009-06-22 1.879 3,087,856 +26,735 0.16% 5,802,720
2009-06-23 2009-06-19 1.963 3,061,121 +5,013 0.16% 6,008,960
2009-06-22 2009-06-18 1.975 3,056,108 -5,013 0.16% 6,035,699
2009-06-19 2009-06-17 2.059 3,061,121 -182,130 0.16% 6,302,080
2009-06-18 2009-06-16 1.903 3,243,251 -18,380 0.17% 6,172,380
2009-06-17 2009-06-15 1.951 3,261,631 +284,056 0.17% 6,363,519
2009-06-16 2009-06-12 2.047 2,977,575 -113,623 0.15% 6,094,439
2009-06-15 2009-06-11 2.059 3,091,198 +21,722 0.16% 6,364,001
2009-06-12 2009-06-10 2.119 3,069,476 -86,888 0.16% 6,502,980
2009-06-11 2009-06-09 1.855 3,156,364 +126,990 0.16% 5,855,901
2009-06-10 2009-06-08 1.927 3,029,374 +8,355 0.16% 5,837,860
2009-06-09 2009-06-05 1.831 3,021,019 -66,837 0.16% 5,532,480
2009-06-08 2009-06-04 1.771 3,087,856 +125,319 0.16% 5,470,080
2009-06-05 2009-06-03 1.795 2,962,537 +155,395 0.15% 5,319,000
2009-06-04 2009-06-02 1.795 2,807,142 -31,747 0.14% 5,040,000
2009-06-03 2009-06-01 1.819 2,838,889 -25,064 0.15% 5,164,960
2009-06-02 2009-05-29 1.736 2,863,953 +167,092 0.15% 4,970,600
2009-06-01 2009-05-27 1.831 2,696,861 -138,686 0.14% 4,938,840
2009-05-29 2009-05-26 1.652 2,835,547 +41,773 0.15% 4,683,719
2009-05-27 2009-05-25 1.640 2,793,774 -31,748 0.14% 4,581,279
2009-05-26 2009-05-22 1.628 2,825,522 +187,143 0.15% 4,599,773
2009-05-25 2009-05-21 1.700 2,638,379 +36,129 0.14% 4,486,010
2009-05-22 2009-05-20 1.736 2,602,250 -19,903 0.14% 4,518,720
2009-05-21 2009-05-19 1.736 2,622,153 -49,756 0.14% 4,553,281
2009-05-20 2009-05-18 1.652 2,671,909 +1,636,980 0.14% 4,414,140
2009-05-19 2009-05-15 1.628 1,034,929 -4,976 0.05% 1,684,800
2009-05-18 2009-05-14 1.580 1,039,905 -16,585 0.05% 1,642,740
2009-05-15 2009-05-13 1.604 1,056,490 -238,830 0.05% 1,694,419
2009-05-14 2009-05-12 1.664 1,295,320 -278,635 0.07% 2,155,560
2009-05-13 2009-05-11 1.580 1,573,955 -311,806 0.08% 2,486,380
2009-05-12 2009-05-08 1.447 1,885,761 +86,245 0.10% 2,728,801
2009-05-11 2009-05-07 1.411 1,799,516 +8,292 0.09% 2,538,899
2009-05-08 2009-05-06 1.459 1,791,224 -106,146 0.09% 2,613,600
2009-05-07 2009-05-05 1.387 1,897,370 +192,390 0.10% 2,631,199
2009-05-06 2009-05-04 1.339 1,704,980 -58,049 0.09% 2,282,160
2009-05-05 2009-04-30 1.278 1,763,029 +285,269 0.09% 2,253,561
2009-05-04 2009-04-29 1.242 1,477,760 +245,464 0.08% 1,835,460
2009-04-30 2009-04-28 1.206 1,232,296 -21,561 0.06% 1,486,000
2009-04-29 2009-04-27 1.254 1,253,857 +61,366 0.07% 1,572,480
2009-04-28 2009-04-24 1.447 1,192,491 +145,952 0.06% 1,725,601
2009-04-27 2009-04-23 1.664 1,046,539 +169,171 0.05% 1,741,560
2009-04-24 2009-04-22 1.724 877,368 +77,951 0.05% 1,512,940
2009-04-23 2009-04-21 1.761 799,417 +82,927 0.04% 1,407,441
2009-04-22 2009-04-20 1.749 716,490 -134,341 0.04% 1,252,801
2009-04-21 2009-04-17 1.640 850,831 +137,659 0.04% 1,395,360
2009-04-20 2009-04-16 1.712 713,172 -734,734 0.04% 1,221,199
2009-04-17 2009-04-15 1.664 1,447,906 +381,464 0.08% 2,409,480
2009-04-16 2009-04-14 1.580 1,066,442 -220,585 0.06% 1,684,661
2009-04-15 2009-04-09 1.495 1,287,027 -228,879 0.07% 1,924,479
2009-04-14 2009-04-08 1.375 1,515,906 -204,001 0.08% 2,083,920
2009-04-09 2009-04-07 1.387 1,719,907 +515,807 0.09% 2,385,101
2009-04-08 2009-04-06 1.411 1,204,100 +452,781 0.06% 1,698,839
2009-04-07 2009-04-03 1.254 751,319 -348,293 0.04% 942,240
2009-04-06 2009-04-02 1.266 1,099,612 +590,440 0.06% 1,392,300
2009-04-03 2009-04-01 1.230 509,172 -9,951 0.03% 626,280
2009-04-01 2009-03-30 1.194 519,123 -91,220 0.03% 619,740
2009-03-31 2009-03-27 1.266 610,343 -92,878 0.03% 772,800
2009-03-30 2009-03-26 1.314 703,221 -99,513 0.04% 924,320
2009-03-27 2009-03-25 1.218 802,734 +38,147 0.04% 977,680
2009-03-26 2009-03-24 1.182 764,587 -165,854 0.04% 903,560
2009-03-25 2009-03-23 1.194 930,441 +217,269 0.05% 1,110,780
2009-03-24 2009-03-20 1.085 713,172 -107,806 0.04% 774,000
2009-03-23 2009-03-19 1.109 820,978 +116,098 0.04% 910,800
2009-03-20 2009-03-18 1.085 704,880 +24,878 0.04% 765,000
2009-03-19 2009-03-17 1.061 680,002 -19,902 0.04% 721,600
2009-03-17 2009-03-13 1.001 699,904 +24,878 0.04% 700,520
2009-03-16 2009-03-12 1.001 675,026 +8,293 0.04% 675,620
2009-03-13 2009-03-11 1.025 666,733 -56,391 0.03% 683,400
2009-03-12 2009-03-10 1.037 723,124 -24,878 0.04% 749,920
2009-03-10 2009-03-06 1.001 748,002 +24,878 0.04% 748,660
2009-03-06 2009-03-04 1.073 723,124 -8,292 0.04% 776,080
2009-03-05 2009-03-03 1.025 731,416 -8,293 0.04% 749,700
2009-03-04 2009-03-02 1.025 739,709 -99,513 0.04% 758,200
2009-03-03 2009-02-27 1.049 839,222 -1,658 0.04% 880,441
2009-03-02 2009-02-26 1.061 840,880 -41,464 0.04% 892,320
2009-02-27 2009-02-25 1.085 882,344 -164,195 0.05% 957,600
2009-02-26 2009-02-24 1.097 1,046,539 +121,073 0.05% 1,148,420
2009-02-25 2009-02-23 1.061 925,466 +82,927 0.05% 982,080
2009-02-24 2009-02-20 1.085 842,539 +56,391 0.04% 914,400
2009-02-23 2009-02-19 1.194 786,148 +102,829 0.04% 938,520
2009-02-20 2009-02-18 1.194 683,319 +26,537 0.04% 815,760
2009-02-19 2009-02-17 1.254 656,782 +132,683 0.03% 823,680
2009-02-18 2009-02-16 1.290 524,099 -41,463 0.03% 676,240
2009-02-17 2009-02-13 1.302 565,562 -16,586 0.03% 736,560
2009-02-16 2009-02-12 1.254 582,148 -16,585 0.03% 730,080
2009-02-13 2009-02-11 1.302 598,733 -24,878 0.03% 779,760
2009-02-12 2009-02-10 1.363 623,611 +33,171 0.03% 849,760
2009-02-11 2009-02-09 1.387 590,440 -4,976 0.03% 818,799
2009-02-10 2009-02-06 1.351 595,416 -33,171 0.03% 804,160
2009-02-09 2009-02-05 1.339 628,587 +86,244 0.03% 841,380
2009-02-06 2009-02-04 1.314 542,343 +150,927 0.03% 712,860
2009-02-04 2009-02-02 1.326 391,416 -165,854 0.02% 519,201
2009-02-03 2009-01-30 1.363 557,270 +157,562 0.03% 759,361
2009-02-02 2009-01-29 1.339 399,708 -74,635 0.02% 535,020
2009-01-30 2009-01-23 1.266 474,343 -49,756 0.02% 600,601
2009-01-29 2009-01-22 1.254 524,099 +24,878 0.03% 657,280
2009-01-22 2009-01-20 1.339 499,221 -84,585 0.03% 668,220
2009-01-21 2009-01-19 1.351 583,806 +8,292 0.03% 788,480
2009-01-20 2009-01-16 1.339 575,514 +69,659 0.03% 770,341
2009-01-19 2009-01-15 1.302 505,855 -24,878 0.03% 658,800
2009-01-16 2009-01-14 1.314 530,733 -61,366 0.03% 697,600
2009-01-15 2009-01-13 1.302 592,099 -104,488 0.03% 771,120
2009-01-14 2009-01-12 1.290 696,587 +134,342 0.04% 898,800
2009-01-13 2009-01-09 1.399 562,245 +8,292 0.03% 786,480
2009-01-12 2009-01-08 1.375 553,953 +6,635 0.03% 761,521
2009-01-09 2009-01-07 1.483 547,318 +127,707 0.03% 811,799
2009-01-08 2009-01-06 1.616 419,611 -180,781 0.02% 678,040
2009-01-07 2009-01-05 1.519 600,392 -233,854 0.03% 912,240
2009-01-06 2009-01-02 1.495 834,246 +76,293 0.04% 1,247,440
2009-01-05 2008-12-31 1.495 757,953 +349,952 0.04% 1,133,360
2009-01-02 2008-12-29 1.363 408,001 +16,585 0.02% 555,960
2008-12-30 2008-12-24 1.339 391,416 +9,952 0.02% 523,921
2008-12-29 2008-12-22 1.387 381,464 -81,269 0.02% 529,000
2008-12-23 2008-12-19 1.507 462,733 -124,390 0.02% 697,500
2008-12-22 2008-12-18 1.290 587,123 +4,975 0.03% 757,560
2008-12-19 2008-12-17 1.314 582,148 -160,878 0.03% 765,180
2008-12-18 2008-12-16 1.230 743,026 -23,220 0.04% 913,920
2008-12-17 2008-12-15 1.266 766,246 -36,488 0.04% 970,200
2008-12-16 2008-12-12 1.194 802,734 +124,391 0.04% 958,320
2008-12-15 2008-12-11 1.339 678,343 +344,976 0.04% 907,980
2008-12-12 2008-12-10 1.314 333,367 -94,536 0.02% 438,180
2008-12-11 2008-12-09 1.037 427,903 -326,733 0.02% 443,760
2008-12-10 2008-12-08 0.977 754,636 +3,317 0.04% 737,100
2008-12-09 2008-12-05 1.013 751,319 +132,683 0.04% 761,040
2008-12-08 2008-12-04 1.049 618,636 +28,196 0.03% 649,020
2008-12-05 2008-12-03 0.977 590,440 +215,610 0.03% 576,720
2008-12-04 2008-12-02 0.977 374,830 +4,975 0.02% 366,120
2008-12-03 2008-12-01 0.916 369,855 +96,196 0.02% 338,960
2008-12-02 2008-11-28 0.844 273,659 +41,463 0.01% 231,000
2008-11-27 2008-11-25 0.844 232,196 +8,293 0.01% 196,000
2008-11-26 2008-11-24 0.892 223,903 +49,756 0.01% 199,800
2008-11-24 2008-11-20 0.941 174,147 -3,317 0.01% 163,800
2008-11-21 2008-11-19 0.989 177,464 +6,634 0.01% 175,480
2008-11-20 2008-11-18 0.965 170,830 -43,122 0.01% 164,800
2008-11-19 2008-11-17 0.977 213,952 +9,952 0.01% 208,980
2008-11-14 2008-11-12 0.989 204,000 -49,757 0.01% 201,720
2008-11-13 2008-11-11 0.941 253,757 +28,195 0.01% 238,680
2008-11-12 2008-11-10 0.965 225,562 +43,123 0.01% 217,600
2008-11-11 2008-11-07 1.097 182,439 +16,585 0.01% 200,199
2008-11-10 2008-11-06 1.001 165,854 -58,049 0.01% 166,000
2008-11-06 2008-11-04 0.965 223,903 +84,586 0.01% 216,000
2008-11-04 2008-10-31 1.266 139,317 +3,317 0.01% 176,399
2008-10-17 2008-10-15 2.153 136,000 +16,585 0.01% 292,760
2008-10-16 2008-10-14 2.189 119,415 +1,012 0.01% 261,416
2008-10-15 2008-10-13 2.007 118,403 +3,289 0.01% 237,600
2008-10-14 2008-10-10 2.043 115,114 -32,890 0.01% 235,200
2008-10-13 2008-10-09 2.116 148,004 +23,023 0.01% 313,201
2008-09-24 2008-09-22 3.101 124,981 -3,289 0.01% 387,600
2008-09-19 2008-09-17 3.138 128,270 +4,934 0.01% 402,481
2008-09-17 2008-09-12 3.223 123,336 +1,644 0.01% 397,499
2008-09-16 2008-09-11 3.162 121,692 +1,645 0.01% 384,800
2008-09-09 2008-09-05 3.855 120,047 -24,668 0.01% 462,818
2008-09-03 2008-09-01 3.636 144,715 -8,222 0.01% 526,241
2008-09-02 2008-08-29 3.612 152,937 -24,667 0.01% 552,420
2008-08-20 2008-08-18 3.466 177,604 +24,667 0.01% 615,599
2008-08-05 2008-08-01 3.746 152,937 +21,378 0.01% 572,880
2008-08-01 2008-07-30 3.697 131,559 +11,512 0.01% 486,401
2008-06-26 2008-06-24 3.928 120,047 -8,223 0.01% 471,578
2008-06-23 2008-06-19 4.074 128,270 +8,223 0.01% 522,601
2008-06-12 2008-06-10 4.342 120,047 -24,668 0.01% 521,218
2008-06-10 2008-06-05 4.500 144,715 +24,668 0.01% 651,201
2008-06-06 2008-06-04 4.415 120,047 -36,179 0.01% 529,978
2008-06-05 2008-06-03 4.184 156,226 +16,445 0.01% 653,600
2008-06-04 2008-06-02 4.220 139,781 +4,933 0.01% 589,899
2008-06-03 2008-05-30 4.050 134,848 +11,512 0.01% 546,121
2008-05-30 2008-05-28 4.378 123,336 -222,006 0.01% 539,998
2008-05-29 2008-05-27 4.512 345,342 +225,295 0.02% 1,558,201
2008-05-28 2008-05-26 4.330 120,047 +16,444 0.01% 519,758
2008-05-26 2008-05-22 4.305 103,603 -1,644 0.01% 446,042
2008-05-20 2008-05-16 4.281 105,247 -9,867 0.01% 450,575
2008-05-19 2008-05-15 4.269 115,114 +658 0.01% 491,408
2008-05-16 2008-05-14 4.232 114,456 +1,635 0.01% 484,399
2008-05-09 2008-05-07 4.318 112,821 -16,351 0.01% 487,140
2008-05-08 2008-05-06 4.342 129,172 +16,351 0.01% 560,900
2008-05-06 2008-05-02 4.465 112,821 +8,175 0.01% 503,700
2008-04-24 2008-04-22 3.963 104,646 -9,810 0.01% 414,721
2008-04-23 2008-04-21 3.975 114,456 +9,810 0.01% 454,999
2008-04-22 2008-04-18 3.963 104,646 -8,175 0.01% 414,721
2008-04-15 2008-04-11 3.645 112,821 -8,176 0.01% 411,240
2008-03-28 2008-03-26 3.670 120,997 -40,877 0.01% 444,002
2008-03-26 2008-03-20 3.278 161,874 +40,877 0.01% 530,641
2008-03-19 2008-03-17 3.559 120,997 -40,877 0.01% 430,682
2008-03-10 2008-03-06 3.939 161,874 +8,176 0.01% 637,561
2008-03-06 2008-03-04 4.024 153,698 -3,270 0.01% 618,519
2008-03-05 2008-03-03 4.122 156,968 -4,906 0.01% 647,038
2008-02-27 2008-02-25 3.902 161,874 -8,175 0.01% 631,621
2008-02-05 2008-02-01 3.144 170,049 -1,635 0.01% 534,560
2008-02-01 2008-01-30 2.911 171,684 -3,270 0.01% 499,799
2008-01-31 2008-01-29 2.862 174,954 +3,270 0.01% 500,759
2008-01-29 2008-01-25 3.095 171,684 +1,635 0.01% 531,299
2008-01-24 2008-01-22 2.985 170,049 -4,905 0.01% 507,520
2008-01-15 2008-01-11 3.486 174,954 -106,281 0.01% 609,899
2008-01-10 2008-01-08 3.437 281,235 -546,120 0.01% 966,640
2008-01-09 2008-01-07 3.547 827,355 -134,077 0.04% 2,934,802
2008-01-08 2008-01-04 3.706 961,432 -32,702 0.05% 3,563,281
2008-01-07 2008-01-03 3.413 994,134 +80,120 0.05% 3,392,642
2008-01-04 2008-01-02 3.131 914,014 +73,579 0.05% 2,862,079
2007-12-20 2007-12-18 2.862 840,435 -32,702 0.04% 2,405,519
2007-12-19 2007-12-17 2.667 873,137 -24,526 0.05% 2,328,240
2007-12-17 2007-12-13 2.740 897,663 -26,162 0.05% 2,459,519
2007-12-13 2007-12-11 2.777 923,825 -16,351 0.05% 2,565,101
2007-12-12 2007-12-10 2.715 940,176 -3,270 0.05% 2,553,001
2007-12-11 2007-12-07 2.752 943,446 +26,162 0.05% 2,596,501
2007-12-07 2007-12-05 2.874 917,284 -6,541 0.05% 2,636,699
2007-12-05 2007-12-03 2.813 923,825 -3,270 0.05% 2,599,001
2007-12-04 2007-11-30 2.654 927,095 +27,797 0.05% 2,460,780
2007-12-03 2007-11-29 2.703 899,298 +9,810 0.05% 2,430,999
2007-11-30 2007-11-28 2.630 889,488 +16,351 0.05% 2,339,200
2007-11-28 2007-11-26 2.679 873,137 +16,351 0.05% 2,338,920
2007-11-09 2007-11-07 3.315 856,786 -73,579 0.05% 2,840,080
2007-11-08 2007-11-06 3.278 930,365 -73,579 0.05% 3,049,840
2007-11-07 2007-11-05 3.278 1,003,944 +81,754 0.05% 3,291,040
2007-11-06 2007-11-02 3.498 922,190 -63,768 0.05% 3,226,081
2007-11-05 2007-11-01 3.621 985,958 +49,053 0.05% 3,569,760
2007-10-30 2007-10-26 3.645 936,905 +3,270 0.05% 3,415,078
2007-10-29 2007-10-25 3.670 933,635 -16,351 0.05% 3,425,999
2007-10-26 2007-10-24 3.670 949,986 +8,175 0.05% 3,485,999
2007-10-23 2007-10-18 3.865 941,811 -8,175 0.05% 3,640,321
2007-10-18 2007-10-16 3.853 949,986 -3,270 0.05% 3,660,299
2007-10-17 2007-10-15 3.865 953,256 -16,351 0.05% 3,684,559
2007-10-16 2007-10-12 3.755 969,607 -58,863 0.05% 3,641,019
2007-10-15 2007-10-11 3.829 1,028,470 +6,540 0.05% 3,937,539
2007-10-10 2007-10-08 3.780 1,021,930 +3,340 0.05% 3,862,623
2007-10-09 2007-10-05 3.866 1,018,590 +32,595 0.05% 3,937,498
2007-10-08 2007-10-04 3.976 985,995 -141,788 0.05% 3,920,398
2007-10-05 2007-10-03 3.804 1,127,783 -141,788 0.06% 4,290,399
2007-10-04 2007-10-02 3.731 1,269,571 -73,339 0.07% 4,736,320
2007-09-28 2007-09-25 3.682 1,342,910 -8,148 0.07% 4,944,002
2007-09-27 2007-09-24 3.669 1,351,058 +22,816 0.07% 4,957,419
2007-09-25 2007-09-21 3.780 1,328,242 -16,297 0.07% 5,020,401
2007-09-24 2007-09-20 3.718 1,344,539 +1,629 0.07% 4,999,499
2007-09-21 2007-09-19 3.878 1,342,910 +53,782 0.07% 5,207,682
2007-09-20 2007-09-18 3.878 1,289,128 -8,149 0.07% 4,999,120
2007-09-18 2007-09-14 3.964 1,297,277 -40,743 0.07% 5,142,161
2007-09-17 2007-09-13 3.804 1,338,020 +161,344 0.07% 5,090,199
2007-09-14 2007-09-12 3.731 1,176,676 -24,446 0.06% 4,389,761
2007-09-13 2007-09-11 3.645 1,201,122 +24,446 0.06% 4,377,781
2007-09-12 2007-09-10 3.755 1,176,676 +27,706 0.06% 4,418,641
2007-09-11 2007-09-07 3.841 1,148,970 +78,228 0.06% 4,413,300
2007-09-10 2007-09-06 4.050 1,070,742 +97,784 0.06% 4,336,199
2007-09-07 2007-09-05 4.050 972,958 -120,601 0.05% 3,940,202
2007-09-05 2007-09-03 4.136 1,093,559 -30,965 0.06% 4,522,541
2007-09-04 2007-08-31 4.185 1,124,524 -4,889 0.06% 4,705,801
2007-09-03 2007-08-30 4.123 1,129,413 +37,484 0.06% 4,656,960
2007-08-31 2007-08-29 4.148 1,091,929 +26,076 0.06% 4,529,200
2007-08-30 2007-08-28 4.074 1,065,853 -13,038 0.06% 4,342,560
2007-08-29 2007-08-27 4.111 1,078,891 -205,348 0.06% 4,435,400
2007-08-28 2007-08-24 4.050 1,284,239 -26,076 0.07% 5,200,801
2007-08-27 2007-08-23 3.694 1,310,315 +423,734 0.07% 4,840,081
2007-08-24 2007-08-22 3.853 886,581 +138,528 0.05% 3,416,320
2007-08-23 2007-08-21 3.927 748,053 +32,595 0.04% 2,937,601
2007-08-22 2007-08-20 4.160 715,458 -567,151 0.04% 2,976,420
2007-08-21 2007-08-17 3.976 1,282,609 -162,974 0.07% 5,099,760
2007-08-20 2007-08-16 4.172 1,445,583 +146,677 0.08% 6,031,598
2007-08-16 2007-08-14 4.467 1,298,906 +99,414 0.07% 5,802,158
2007-08-15 2007-08-13 4.528 1,199,492 -39,114 0.06% 5,431,680
2007-08-14 2007-08-10 4.320 1,238,606 +32,595 0.07% 5,350,400
2007-08-13 2007-08-09 4.565 1,206,011 -73,339 0.06% 5,505,600
2007-08-10 2007-08-08 4.602 1,279,350 +681,234 0.07% 5,887,502
2007-08-09 2007-08-07 4.271 598,116 +19,557 0.03% 2,554,319
2007-08-08 2007-08-06 4.467 578,559 +89,636 0.03% 2,584,398
2007-08-07 2007-08-03 4.651 488,923 -14,668 0.03% 2,273,998
2007-08-06 2007-08-02 4.406 503,591 -202,088 0.03% 2,218,620
2007-08-03 2007-08-01 4.430 705,679 -723,607 0.04% 3,126,258
2007-08-02 2007-07-31 4.688 1,429,286 -118,971 0.08% 6,700,280
2007-08-01 2007-07-30 4.504 1,548,257 +45,632 0.08% 6,972,998
2007-07-31 2007-07-27 4.037 1,502,625 -143,417 0.08% 6,066,762
2007-07-30 2007-07-26 4.234 1,646,042 -73,339 0.09% 6,969,000
2007-07-27 2007-07-25 4.283 1,719,381 -81,487 0.09% 7,363,902
2007-07-26 2007-07-24 4.295 1,800,868 +30,965 0.10% 7,735,001
2007-07-25 2007-07-23 4.111 1,769,903 -53,781 0.09% 7,276,201
2007-07-24 2007-07-20 4.037 1,823,684 -8,149 0.10% 7,363,019
2007-07-23 2007-07-19 4.025 1,831,833 -52,152 0.10% 7,373,440
2007-07-20 2007-07-18 3.976 1,883,985 +239,573 0.10% 7,490,881
2007-07-19 2007-07-17 4.025 1,644,412 +6,519 0.09% 6,619,039
2007-07-18 2007-07-16 4.111 1,637,893 +61,930 0.09% 6,733,499
2007-07-17 2007-07-13 3.939 1,575,963 +21,187 0.08% 6,208,140
2007-07-16 2007-07-12 3.804 1,554,776 -1,630 0.08% 5,914,799
2007-07-13 2007-07-11 3.632 1,556,406 -57,041 0.08% 5,653,600
2007-07-12 2007-07-10 3.559 1,613,447 +132,009 0.09% 5,741,999
2007-07-09 2007-07-05 3.804 1,481,438 +48,892 0.08% 5,635,801
2007-07-06 2007-07-04 3.682 1,432,546 +255,870 0.08% 5,274,002
2007-07-05 2007-07-03 3.767 1,176,676 +73,339 0.06% 4,433,081
2007-07-03 2007-06-28 4.037 1,103,337 +578,559 0.06% 4,454,660
2007-06-29 2007-06-27 4.111 524,778 +81,487 0.03% 2,157,401
2007-06-28 2007-06-26 4.160 443,291 +16,298 0.02% 1,844,162
2007-06-27 2007-06-25 4.172 426,993 -22,817 0.02% 1,781,600
2007-06-26 2007-06-22 4.172 449,810 0.02% 1,876,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top