History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 602,000 +0 0.00% 52,976
2025-10-13 2025-10-09 0.093 602,000 +0 0.00% 55,986
2025-10-10 2025-10-08 0.094 602,000 +0 0.00% 56,588
2025-10-09 2025-10-06 0.094 602,000 +0 0.00% 56,588
2025-10-08 2025-10-03 0.096 602,000 +0 0.00% 57,792
2025-10-06 2025-10-02 0.095 602,000 +0 0.00% 57,190
2025-10-03 2025-09-30 0.095 602,000 +0 0.00% 57,190
2025-10-02 2025-09-29 0.100 602,000 +0 0.00% 60,200
2025-09-30 2025-09-26 0.099 602,000 +0 0.01% 59,598
2025-09-29 2025-09-25 0.101 602,000 +0 0.01% 60,802
2025-09-26 2025-09-24 0.098 602,000 +0 0.01% 58,996
2025-09-25 2025-09-23 0.099 602,000 +0 0.01% 59,598
2025-09-24 2025-09-22 0.105 602,000 +0 0.01% 63,210
2025-09-23 2025-09-19 0.099 602,000 +0 0.01% 59,598
2025-09-22 2025-09-18 0.108 602,000 +0 0.01% 65,016
2025-09-19 2025-09-17 0.094 602,000 +0 0.01% 56,588
2025-09-18 2025-09-16 0.090 602,000 +0 0.01% 54,180
2025-09-17 2025-09-15 0.093 602,000 +0 0.01% 55,986
2025-09-16 2025-09-12 0.093 602,000 +0 0.01% 55,986
2025-09-15 2025-09-11 0.092 602,000 +0 0.01% 55,384
2025-09-12 2025-09-10 0.092 602,000 +0 0.01% 55,384
2025-09-11 2025-09-09 0.092 602,000 +0 0.01% 55,384
2025-09-10 2025-09-08 0.096 602,000 +0 0.01% 57,792
2025-09-09 2025-09-05 0.092 602,000 +0 0.01% 55,384
2025-09-08 2025-09-04 0.094 602,000 +0 0.01% 56,588
2025-09-05 2025-09-03 0.094 602,000 +0 0.01% 56,588
2025-09-04 2025-09-02 0.094 602,000 +0 0.01% 56,588
2025-09-03 2025-09-01 0.095 602,000 +0 0.01% 57,190
2025-09-02 2025-08-29 0.094 602,000 +0 0.01% 56,588
2025-09-01 2025-08-28 0.094 602,000 +0 0.01% 56,588
2025-08-29 2025-08-27 0.096 602,000 +0 0.01% 57,792
2025-08-28 2025-08-26 0.098 602,000 +0 0.01% 58,996
2025-08-27 2025-08-25 0.100 602,000 -60,000 0.01% 60,200
2025-08-20 2025-08-18 0.100 662,000 -2,000 0.01% 66,200
2025-03-20 2025-03-18 0.074 664,000 +50,000 0.01% 49,136
2025-01-03 2024-12-31 0.106 614,000 -14,000 0.01% 65,084
2024-10-16 2024-10-14 0.075 628,000 +4,000 0.01% 47,100
2024-06-05 2024-06-03 0.100 624,000 -6,000 0.01% 62,400
2024-06-03 2024-05-30 0.101 630,000 -4,000 0.01% 63,630
2024-05-09 2024-05-07 0.105 634,000 +4,000 0.01% 66,570
2024-04-23 2024-04-19 0.090 630,000 -4,000 0.01% 56,700
2024-04-22 2024-04-18 0.083 634,000 -6,000 0.01% 52,622
2024-04-11 2024-04-09 0.106 640,000 -4,000 0.01% 67,840
2024-03-13 2024-03-11 0.106 644,000 -4,000 0.01% 68,264
2024-01-29 2024-01-25 0.101 648,000 -6,000 0.01% 65,448
2023-07-12 2023-07-10 0.090 654,000 -2,000 0.01% 58,860
2023-06-09 2023-06-07 0.100 656,000 -4,000 0.01% 65,600
2022-12-16 2022-12-14 0.157 660,000 -28,000 0.01% 103,620
2022-12-09 2022-12-07 0.156 688,000 -2,000 0.01% 107,328
2022-11-17 2022-11-15 0.156 690,000 -12,510,000 0.01% 107,640
2022-07-29 2022-07-27 0.155 13,200,000 -2,000 0.15% 2,046,000
2022-05-24 2022-05-20 0.185 13,202,000 -140,000 0.15% 2,442,370
2022-05-23 2022-05-19 0.138 13,342,000 +140,000 0.15% 1,841,196
2022-04-20 2022-04-14 0.117 13,202,000 -14,000 0.15% 1,544,634
2022-04-14 2022-04-12 0.118 13,216,000 -22,000 0.15% 1,559,488
2021-12-21 2021-12-17 0.115 13,238,000 -2,000 0.15% 1,522,370
2021-12-08 2021-12-06 0.162 13,240,000 -4,000 0.15% 2,144,880
2021-12-06 2021-12-02 0.144 13,244,000 +4,000 0.15% 1,907,136
2021-12-02 2021-11-30 0.285 13,240,000 -4,000 0.15% 3,773,400
2021-12-01 2021-11-29 0.280 13,244,000 -16,000 0.15% 3,708,320
2021-11-30 2021-11-26 0.275 13,260,000 -4,000 0.15% 3,646,500
2021-11-29 2021-11-25 0.275 13,264,000 -6,000 0.15% 3,647,600
2021-11-26 2021-11-24 0.280 13,270,000 -6,000 0.15% 3,715,600
2021-11-25 2021-11-23 0.270 13,276,000 -4,000 0.15% 3,584,520
2021-11-24 2021-11-22 0.265 13,280,000 -42,000 0.15% 3,519,200
2021-11-22 2021-11-18 0.265 13,322,000 -2,000 0.15% 3,530,330
2021-11-16 2021-11-12 0.290 13,324,000 -2,000 0.15% 3,863,960
2021-10-28 2021-10-26 0.335 13,326,000 -20,000 0.15% 4,464,210
2021-10-21 2021-10-19 0.360 13,346,000 -50,000 0.15% 4,804,560
2021-10-11 2021-10-07 0.355 13,396,000 -2,000 0.15% 4,755,580
2021-10-05 2021-09-30 0.345 13,398,000 -20,000 0.15% 4,622,310
2021-09-28 2021-09-24 0.350 13,418,000 -8,000 0.15% 4,696,300
2021-09-27 2021-09-23 0.345 13,426,000 -50,000 0.15% 4,631,970
2021-09-17 2021-09-15 0.335 13,476,000 -30,000 0.15% 4,514,460
2021-08-27 2021-08-25 0.305 13,506,000 -20,000 0.15% 4,119,330
2021-08-26 2021-08-24 0.310 13,526,000 -220,000 0.15% 4,193,060
2021-07-20 2021-07-16 0.222 13,746,000 +120,000 0.15% 3,051,612
2021-07-19 2021-07-15 0.239 13,626,000 +120,000 0.15% 3,256,614
2021-06-23 2021-06-21 0.208 13,506,000 -2,000 0.15% 2,809,248
2021-05-20 2021-05-17 0.285 13,508,000 -60,000 0.15% 3,849,780
2021-05-13 2021-05-11 0.295 13,568,000 -10,000 0.15% 4,002,560
2021-05-07 2021-05-05 0.310 13,578,000 -34,000 0.15% 4,209,180
2021-05-04 2021-04-30 0.300 13,612,000 -118,000 0.15% 4,083,600
2021-04-22 2021-04-20 0.295 13,730,000 -116,000 0.15% 4,050,350
2021-04-19 2021-04-15 0.305 13,846,000 -60,000 0.16% 4,223,030
2021-04-14 2021-04-12 0.310 13,906,000 -150,000 0.16% 4,310,860
2021-04-09 2021-04-07 0.290 14,056,000 -32,000 0.16% 4,076,240
2021-04-08 2021-04-01 0.280 14,088,000 -144,000 0.16% 3,944,640
2021-03-31 2021-03-29 0.300 14,232,000 -108,000 0.16% 4,269,600
2021-03-30 2021-03-26 0.305 14,340,000 -30,000 0.16% 4,373,700
2021-03-29 2021-03-25 0.290 14,370,000 -290,000 0.16% 4,167,300
2021-03-22 2021-03-18 0.300 14,660,000 -4,000 0.16% 4,398,000
2021-02-18 2021-02-16 0.280 14,664,000 -2,000 0.16% 4,105,920
2020-12-29 2020-12-24 0.345 14,666,000 +18,000 0.16% 5,059,770
2020-12-14 2020-12-10 0.365 14,648,000 -24,000 0.16% 5,346,520
2020-11-27 2020-11-25 0.350 14,672,000 -40,000 0.16% 5,135,200
2020-10-28 2020-10-23 0.177 14,712,000 +1,950,000 0.17% 2,604,024
2020-10-27 2020-10-22 0.166 12,762,000 +500,000 0.14% 2,118,492
2020-10-22 2020-10-20 0.141 12,262,000 +4,060,000 0.14% 1,728,942
2020-10-21 2020-10-19 0.188 8,202,000 +6,000,000 0.09% 1,541,976
2020-09-09 2020-09-07 0.114 2,202,000 -8,000 0.02% 251,028
2020-09-04 2020-09-02 0.110 2,210,000 -90,000 0.02% 243,100
2020-09-02 2020-08-31 0.109 2,300,000 -8,000 0.03% 250,700
2020-06-24 2020-06-22 0.125 2,308,000 -16,000 0.03% 288,500
2020-06-01 2020-05-28 0.130 2,324,000 -90,000 0.03% 302,120
2020-04-09 2020-04-07 0.136 2,414,000 -2,000 0.03% 328,304
2020-04-08 2020-04-06 0.134 2,416,000 -6,000 0.03% 323,744
2020-02-27 2020-02-25 0.137 2,422,000 +90,000 0.03% 331,814
2020-02-07 2020-02-05 0.139 2,332,000 +14,000 0.03% 324,148
2020-01-21 2020-01-17 0.149 2,318,000 -60,000 0.03% 345,382
2020-01-16 2020-01-14 0.147 2,378,000 -276,000 0.03% 349,566
2019-12-30 2019-12-24 0.154 2,654,000 -2,000 0.03% 408,716
2019-12-17 2019-12-13 0.170 2,656,000 -10,000 0.03% 451,520
2019-12-16 2019-12-12 0.170 2,666,000 -4,000 0.03% 453,220
2019-10-16 2019-10-14 0.187 2,670,000 -50,000 0.03% 499,290
2019-10-03 2019-09-30 0.143 2,720,000 +50,000 0.04% 388,960
2019-09-03 2019-08-30 0.179 2,670,000 -20,000 0.03% 477,930
2019-08-28 2019-08-26 0.174 2,690,000 -200,000 0.04% 468,060
2019-08-15 2019-08-13 0.127 2,890,000 -100,000 0.05% 367,030
2019-08-12 2019-08-08 0.127 2,990,000 +100,000 0.05% 379,730
2019-07-23 2019-07-19 0.123 2,890,000 -10,000 0.05% 355,470
2019-07-22 2019-07-18 0.113 2,900,000 -10,000 0.05% 327,700
2019-05-06 2019-05-02 0.146 2,910,000 -50,000 0.05% 424,860
2019-05-02 2019-04-29 0.142 2,960,000 +30,000 0.05% 420,320
2019-04-25 2019-04-23 0.148 2,930,000 +40,000 0.05% 433,640
2019-04-15 2019-04-11 0.119 2,890,000 -42,000 0.05% 343,910
2019-03-18 2019-03-14 0.149 2,932,000 +10,000 0.05% 436,868
2019-03-14 2019-03-12 0.151 2,922,000 +6,000 0.05% 441,222
2019-03-07 2019-03-05 0.102 2,916,000 +6,000 0.05% 297,432
2019-03-01 2019-02-27 0.074 2,910,000 +30,000 0.05% 215,340
2019-02-20 2019-02-18 0.060 2,880,000 +60,000 0.05% 172,800
2019-02-08 2019-01-31 0.036 2,820,000 +30,000 0.04% 101,520
2019-02-01 2019-01-30 0.036 2,790,000 +10,000 0.04% 100,440
2019-01-24 2019-01-22 0.038 2,780,000 +4,000 0.04% 105,640
2019-01-22 2019-01-18 0.042 2,776,000 +4,000 0.04% 116,592
2019-01-14 2019-01-10 0.047 2,772,000 -76,000 0.04% 130,284
2019-01-11 2019-01-09 0.048 2,848,000 -112,000 0.04% 136,704
2018-12-03 2018-11-29 0.062 2,960,000 +22,000 0.05% 183,520
2018-11-30 2018-11-28 0.061 2,938,000 -30,000 0.05% 179,218
2018-11-13 2018-11-09 0.065 2,968,000 +8,000 0.05% 192,920
2018-07-30 2018-07-26 0.067 2,960,000 +60,000 0.05% 198,320
2018-07-06 2018-07-04 0.080 2,900,000 +4,000 0.05% 232,000
2018-06-22 2018-06-20 0.090 2,896,000 +2,000 0.05% 260,640
2018-06-06 2018-06-04 0.100 2,894,000 -10,000 0.05% 289,400
2018-04-26 2018-04-24 0.091 2,904,000 +8,000 0.05% 264,264
2018-04-04 2018-03-29 0.098 2,896,000 +24,000 0.05% 283,808
2018-01-16 2018-01-12 0.117 2,872,000 -72,000 0.04% 336,024
2018-01-15 2018-01-11 0.119 2,944,000 -2,000 0.05% 350,336
2017-12-29 2017-12-27 0.122 2,946,000 -2,000 0.05% 359,412
2017-12-01 2017-11-29 0.119 2,948,000 +6,000 0.05% 350,812
2017-11-30 2017-11-28 0.125 2,942,000 +2,000 0.05% 367,750
2017-11-29 2017-11-27 0.125 2,940,000 +2,000 0.05% 367,500
2017-11-24 2017-11-22 0.125 2,938,000 +2,000 0.05% 367,250
2017-11-23 2017-11-21 0.124 2,936,000 +2,000 0.05% 364,064
2017-11-22 2017-11-20 0.125 2,934,000 +4,000 0.05% 366,750
2017-11-21 2017-11-17 0.126 2,930,000 +2,000 0.05% 369,180
2017-11-14 2017-11-10 0.127 2,928,000 -4,000 0.05% 371,856
2017-11-10 2017-11-08 0.133 2,932,000 -8,000 0.05% 389,956
2017-10-27 2017-10-25 0.138 2,940,000 -96,000 0.05% 405,720
2017-10-24 2017-10-20 0.138 3,036,000 +4,000 0.05% 418,968
2017-10-20 2017-10-18 0.141 3,032,000 +120,000 0.05% 427,512
2017-10-19 2017-10-17 0.132 2,912,000 +2,000 0.05% 384,384
2017-10-11 2017-10-09 0.134 2,910,000 +6,000 0.05% 389,940
2017-10-10 2017-10-06 0.139 2,904,000 +4,000 0.05% 403,656
2017-10-03 2017-09-28 0.128 2,900,000 +64,000 0.05% 371,200
2017-09-28 2017-09-26 0.132 2,836,000 +10,000 0.04% 374,352
2017-09-21 2017-09-19 0.154 2,826,000 +10,000 0.04% 435,204
2017-09-20 2017-09-18 0.156 2,816,000 +100,000 0.04% 439,296
2017-09-19 2017-09-15 0.167 2,716,000 -60,000 0.04% 453,572
2017-09-18 2017-09-14 0.172 2,776,000 +360,000 0.04% 477,472
2017-09-07 2017-09-05 0.145 2,416,000 +16,000 0.04% 350,320
2017-08-24 2017-08-21 0.148 2,400,000 +50,000 0.04% 355,200
2017-08-21 2017-08-17 0.152 2,350,000 +6,000 0.04% 357,200
2017-08-14 2017-08-10 0.153 2,344,000 +100,000 0.04% 358,632
2017-08-04 2017-08-02 0.153 2,244,000 -28,000 0.04% 343,332
2017-08-01 2017-07-28 0.160 2,272,000 +2,000 0.04% 363,520
2017-07-24 2017-07-20 0.161 2,270,000 -6,000 0.04% 365,470
2017-06-30 2017-06-28 0.155 2,276,000 -50,000 0.04% 352,780
2017-06-29 2017-06-27 0.160 2,326,000 -2,000 0.04% 372,160
2017-03-09 2017-03-07 0.176 2,328,000 -700,000 0.04% 409,728
2017-03-07 2017-03-03 0.182 3,028,000 +620,000 0.05% 551,096
2017-03-01 2017-02-27 0.172 2,408,000 +80,000 0.04% 414,176
2017-02-17 2017-02-15 0.175 2,328,000 -80,000 0.04% 407,400
2017-02-16 2017-02-14 0.172 2,408,000 +80,000 0.04% 414,176
2017-01-16 2017-01-12 0.220 2,328,000 -72,000 0.04% 512,160
2017-01-13 2017-01-11 0.225 2,400,000 -28,000 0.04% 540,000
2017-01-12 2017-01-10 0.229 2,428,000 +20,000 0.04% 556,012
2017-01-10 2017-01-06 0.222 2,408,000 -20,000 0.04% 534,576
2017-01-09 2017-01-05 0.228 2,428,000 +100,000 0.04% 553,584
2017-01-03 2016-12-29 0.209 2,328,000 -84,000 0.04% 486,552
2016-12-30 2016-12-28 0.205 2,412,000 -2,000 0.04% 494,460
2016-12-08 2016-12-06 0.260 2,414,000 -52,000 0.04% 627,640
2016-12-07 2016-12-05 0.240 2,466,000 +100,000 0.04% 591,840
2016-12-06 2016-12-02 0.239 2,366,000 +8,000 0.04% 565,474
2016-12-05 2016-12-01 0.240 2,358,000 -148,000 0.04% 565,920
2016-12-02 2016-11-30 0.241 2,506,000 -4,000 0.04% 603,946
2016-12-01 2016-11-29 0.211 2,510,000 +1,100,000 0.04% 529,610
2016-11-30 2016-11-28 0.202 1,410,000 -8,000 0.02% 284,820
2016-11-29 2016-11-25 0.140 1,418,000 -140,000 0.02% 198,520
2016-11-28 2016-11-24 0.142 1,558,000 +140,000 0.02% 221,236
2016-11-11 2016-11-09 0.130 1,418,000 -2,000 0.02% 184,340
2016-10-25 2016-10-20 0.137 1,420,000 -2,000 0.02% 194,540
2016-10-19 2016-10-17 0.140 1,422,000 +8,000 0.02% 199,080
2016-10-14 2016-10-12 0.144 1,414,000 -12,000 0.02% 203,616
2016-10-13 2016-10-11 0.146 1,426,000 +8,000 0.02% 208,196
2016-10-12 2016-10-07 0.147 1,418,000 +8,000 0.02% 208,446
2016-09-30 2016-09-28 0.155 1,410,000 +8,000 0.02% 218,550
2016-09-19 2016-09-14 0.160 1,402,000 -2,000 0.02% 224,320
2016-01-26 2016-01-22 0.196 1,404,000 +30,000 0.02% 275,184
2016-01-18 2016-01-14 0.213 1,374,000 +62,000 0.02% 292,662
2016-01-13 2016-01-11 0.209 1,312,000 -2,000 0.02% 274,208
2016-01-12 2016-01-08 0.224 1,314,000 -2,000 0.02% 294,336
2015-12-30 2015-12-28 0.230 1,316,000 -80,000 0.02% 302,680
2015-12-29 2015-12-24 0.217 1,396,000 -10,000 0.02% 302,932
2015-12-28 2015-12-22 0.207 1,406,000 +20,000 0.02% 291,042
2015-12-23 2015-12-21 0.211 1,386,000 -20,000 0.02% 292,446
2015-12-21 2015-12-17 0.217 1,406,000 +38,000 0.02% 305,102
2015-11-11 2015-11-09 0.280 1,368,000 +2,000 0.02% 383,040
2015-11-05 2015-11-03 0.300 1,366,000 -36,000 0.02% 409,800
2015-10-30 2015-10-28 0.310 1,402,000 +4,000 0.02% 434,620
2015-10-29 2015-10-27 0.320 1,398,000 +4,000 0.02% 447,360
2015-09-10 2015-09-08 0.315 1,394,000 -20,000 0.04% 439,110
2015-09-09 2015-09-07 0.305 1,414,000 -52,000 0.04% 431,270
2015-08-31 2015-08-27 0.325 1,466,000 -2,000 0.04% 476,450
2015-08-06 2015-08-04 0.370 1,468,000 -10,000 0.04% 543,160
2015-08-04 2015-07-31 0.425 1,478,000 -10,000 0.05% 628,150
2015-07-28 2015-07-24 0.465 1,488,000 -10,000 0.05% 691,920
2015-07-27 2015-07-23 0.520 1,498,000 +10,000 0.05% 778,960
2015-07-21 2015-07-17 0.380 1,488,000 -94,000 0.05% 565,440
2015-07-15 2015-07-13 0.355 1,582,000 +46,000 0.05% 561,610
2015-07-10 2015-07-08 0.202 1,536,000 +4,000 0.05% 310,272
2015-07-08 2015-07-06 0.275 1,532,000 -10,000 0.05% 421,300
2015-07-02 2015-06-29 0.380 1,542,000 -10,000 0.05% 585,960
2015-06-26 2015-06-24 0.460 1,552,000 -202,000 0.05% 713,920
2015-06-25 2015-06-23 0.440 1,754,000 +100,000 0.05% 771,760
2015-06-23 2015-06-19 0.465 1,654,000 +92,000 0.05% 769,110
2015-06-16 2015-06-12 0.520 1,562,000 +50,000 0.05% 812,240
2015-05-04 2015-04-29 0.430 1,512,000 -100,000 0.05% 650,160
2015-04-29 2015-04-27 0.425 1,612,000 -16,000 0.05% 685,100
2015-04-28 2015-04-24 0.375 1,628,000 +6,000 0.05% 610,500
2015-04-27 2015-04-23 0.385 1,622,000 +100,000 0.05% 624,470
2015-04-24 2015-04-22 0.365 1,522,000 +100,000 0.05% 555,530
2015-04-14 2015-04-10 0.237 1,422,000 +2,000 0.04% 337,014
2015-04-08 2015-04-01 0.207 1,420,000 -30,000 0.04% 293,940
2015-03-23 2015-03-19 0.220 1,450,000 +12,000 0.04% 319,000
2015-03-20 2015-03-18 0.235 1,438,000 +2,000 0.04% 337,930
2015-03-18 2015-03-16 0.240 1,436,000 +4,000 0.04% 344,640
2015-03-13 2015-03-11 0.230 1,432,000 +4,000 0.04% 329,360
2015-02-26 2015-02-24 0.216 1,428,000 +50,000 0.04% 308,448
2015-02-25 2015-02-23 0.236 1,378,000 -2,000 0.04% 325,208
2015-02-17 2015-02-13 0.203 1,380,000 -8,000 0.04% 280,140
2015-02-12 2015-02-10 0.201 1,388,000 -2,000 0.04% 278,988
2015-01-14 2015-01-12 0.255 1,390,000 +12,000 0.04% 354,450
2014-12-11 2014-12-09 0.265 1,378,000 +14,000 0.04% 365,170
2014-12-08 2014-12-04 0.280 1,364,000 +6,000 0.04% 381,920
2014-12-05 2014-12-03 0.285 1,358,000 +4,000 0.04% 387,030
2014-11-19 2014-11-17 0.300 1,354,000 -4,000 0.04% 406,200
2014-11-14 2014-11-12 0.300 1,358,000 -10,000 0.04% 407,400
2014-11-13 2014-11-11 0.300 1,368,000 +16,000 0.04% 410,400
2014-09-23 2014-09-19 0.325 1,352,000 -80,000 0.04% 439,400
2014-09-17 2014-09-15 0.320 1,432,000 +10,000 0.04% 458,240
2014-08-25 2014-08-21 0.300 1,422,000 +60,000 0.04% 426,600
2014-08-21 2014-08-19 0.300 1,362,000 +2,000 0.04% 408,600
2014-08-12 2014-08-08 0.290 1,360,000 +2,000 0.04% 394,400
2014-08-11 2014-08-07 0.275 1,358,000 +8,000 0.04% 373,450
2014-08-06 2014-08-04 0.290 1,350,000 -10,000 0.04% 391,500
2014-07-31 2014-07-29 0.295 1,360,000 +8,000 0.04% 401,200
2014-07-15 2014-07-11 0.335 1,352,000 -16,000 0.04% 452,920
2014-07-03 2014-06-30 0.335 1,368,000 +2,000 0.04% 458,280
2014-07-02 2014-06-27 0.335 1,366,000 +4,000 0.04% 457,610
2014-06-30 2014-06-26 0.345 1,362,000 +2,000 0.04% 469,890
2014-06-27 2014-06-25 0.345 1,360,000 +4,000 0.04% 469,200
2014-06-26 2014-06-24 0.345 1,356,000 +12,000 0.04% 467,820
2014-06-25 2014-06-23 0.345 1,344,000 +8,000 0.04% 463,680
2014-06-19 2014-06-17 0.355 1,336,000 -14,000 0.04% 474,280
2014-06-12 2014-06-10 0.390 1,350,000 -40,000 0.04% 526,500
2014-06-11 2014-06-09 0.375 1,390,000 +8,000 0.04% 521,250
2014-06-06 2014-06-04 0.315 1,382,000 -40,000 0.04% 435,330
2014-06-05 2014-06-03 0.320 1,422,000 +10,000 0.04% 455,040
2014-06-03 2014-05-29 0.310 1,412,000 -4,000 0.04% 437,720
2014-05-28 2014-05-26 0.310 1,416,000 -20,000 0.04% 438,960
2014-05-26 2014-05-22 0.290 1,436,000 -100,000 0.04% 416,440
2014-05-23 2014-05-21 0.320 1,536,000 +20,000 0.05% 491,520
2014-05-22 2014-05-20 0.355 1,516,000 +30,000 0.05% 538,180
2014-04-24 2014-04-22 0.310 1,486,000 -6,000 0.05% 460,660
2014-04-23 2014-04-17 0.320 1,492,000 +10,000 0.05% 477,440
2014-04-14 2014-04-10 0.320 1,482,000 +2,000 0.05% 474,240
2014-04-08 2014-04-04 0.315 1,480,000 -2,000 0.05% 466,200
2014-04-04 2014-04-02 0.295 1,482,000 -4,000 0.05% 437,190
2014-03-31 2014-03-27 0.340 1,486,000 +12,000 0.05% 505,240
2014-03-21 2014-03-19 0.465 1,474,000 -4,000 0.05% 685,410
2014-03-13 2014-03-11 0.485 1,478,000 -2,000 0.05% 716,830
2014-03-07 2014-03-05 0.475 1,480,000 -6,000 0.05% 703,000
2014-02-19 2014-02-17 0.520 1,486,000 +100,000 0.05% 772,720
2014-02-10 2014-02-06 0.540 1,386,000 -4,000 0.04% 748,440
2014-01-21 2014-01-17 0.570 1,390,000 +18,000 0.04% 792,300
2014-01-03 2013-12-31 0.600 1,372,000 -2,000 0.04% 823,200
2013-12-06 2013-12-04 0.670 1,374,000 -4,000 0.04% 920,580
2013-12-04 2013-12-02 0.650 1,378,000 -2,000 0.04% 895,700
2013-11-26 2013-11-22 0.590 1,380,000 -2,000 0.04% 814,200
2013-11-22 2013-11-20 0.570 1,382,000 -36,000 0.04% 787,740
2013-11-12 2013-11-08 0.580 1,418,000 +2,000 0.04% 822,440
2013-10-29 2013-10-25 0.560 1,416,000 +2,000 0.04% 792,960
2013-10-25 2013-10-23 0.550 1,414,000 +4,000 0.04% 777,700
2013-10-15 2013-10-10 0.570 1,410,000 -6,000 0.04% 803,700
2013-10-11 2013-10-09 0.560 1,416,000 +10,000 0.04% 792,960
2013-10-04 2013-10-02 0.540 1,406,000 +2,000 0.04% 759,240
2013-09-06 2013-09-04 0.610 1,404,000 -16,000 0.04% 856,440
2013-08-30 2013-08-28 0.640 1,420,000 -18,000 0.04% 908,800
2013-08-05 2013-08-01 0.640 1,438,000 +2,000 0.04% 920,320
2013-07-19 2013-07-17 0.670 1,436,000 -40,000 0.04% 962,120
2013-07-17 2013-07-15 0.660 1,476,000 -2,000 0.05% 974,160
2013-07-11 2013-07-09 0.670 1,478,000 -168,000 0.05% 990,260
2013-07-09 2013-07-05 0.680 1,646,000 +6,000 0.05% 1,119,280
2013-06-21 2013-06-19 0.680 1,640,000 -2,000 0.05% 1,115,200
2013-06-18 2013-06-14 0.670 1,642,000 +2,000 0.05% 1,100,140
2013-06-17 2013-06-13 0.670 1,640,000 +10,000 0.05% 1,098,800
2013-06-06 2013-06-04 0.690 1,630,000 -6,000 0.05% 1,124,700
2013-05-30 2013-05-28 0.700 1,636,000 -10,000 0.05% 1,145,200
2013-05-29 2013-05-27 0.690 1,646,000 -18,000 0.05% 1,135,740
2013-05-16 2013-05-14 0.730 1,664,000 +2,000 0.05% 1,214,720
2013-05-02 2013-04-29 0.670 1,662,000 -200,000 0.05% 1,113,540
2013-04-30 2013-04-26 0.650 1,862,000 +4,000 0.06% 1,210,300
2013-04-23 2013-04-19 0.670 1,858,000 -4,000 0.06% 1,244,860
2013-04-22 2013-04-18 0.650 1,862,000 -8,000 0.06% 1,210,300
2013-04-10 2013-04-08 0.660 1,870,000 +2,000 0.06% 1,234,200
2013-04-05 2013-04-02 0.640 1,868,000 +20,000 0.06% 1,195,520
2013-03-27 2013-03-25 0.720 1,848,000 +2,000 0.06% 1,330,560
2013-03-20 2013-03-18 0.750 1,846,000 +4,000 0.06% 1,384,500
2013-03-19 2013-03-15 0.770 1,842,000 +4,000 0.06% 1,418,340
2013-03-13 2013-03-11 0.840 1,838,000 -10,000 0.06% 1,543,920
2013-03-11 2013-03-07 0.880 1,848,000 +8,000 0.06% 1,626,240
2013-02-25 2013-02-21 0.860 1,840,000 +4,000 0.06% 1,582,400
2013-02-20 2013-02-18 0.900 1,836,000 +4,000 0.06% 1,652,400
2013-02-18 2013-02-14 0.900 1,832,000 -4,000 0.06% 1,648,800
2013-02-08 2013-02-06 0.900 1,836,000 -4,000 0.06% 1,652,400
2013-02-07 2013-02-05 0.900 1,840,000 +4,000 0.06% 1,656,000
2013-02-06 2013-02-04 0.930 1,836,000 -18,000 0.06% 1,707,480
2013-02-04 2013-01-31 0.920 1,854,000 +6,000 0.06% 1,705,680
2013-01-24 2013-01-22 0.990 1,848,000 +10,000 0.06% 1,829,520
2013-01-21 2013-01-17 0.960 1,838,000 -100,000 0.06% 1,764,480
2013-01-17 2013-01-15 0.990 1,938,000 +2,000 0.06% 1,918,620
2013-01-15 2013-01-11 1.010 1,936,000 +2,000 0.06% 1,955,360
2013-01-14 2013-01-10 1.020 1,934,000 +28,000 0.06% 1,972,680
2013-01-10 2013-01-08 0.970 1,906,000 -2,000 0.06% 1,848,820
2013-01-09 2013-01-07 1.020 1,908,000 +6,000 0.06% 1,946,160
2013-01-08 2013-01-04 0.950 1,902,000 -10,000 0.06% 1,806,900
2013-01-07 2013-01-03 0.930 1,912,000 -10,000 0.06% 1,778,160
2013-01-03 2012-12-31 0.880 1,922,000 +22,000 0.06% 1,691,360
2013-01-02 2012-12-27 0.880 1,900,000 +10,000 0.06% 1,672,000
2012-12-20 2012-12-18 0.870 1,890,000 -18,000 0.06% 1,644,300
2012-12-18 2012-12-14 0.850 1,908,000 -16,000 0.06% 1,621,800
2012-11-28 2012-11-26 0.910 1,924,000 -10,000 0.06% 1,750,840
2012-11-23 2012-11-21 0.880 1,934,000 +2,000 0.06% 1,701,920
2012-11-21 2012-11-19 0.890 1,932,000 +2,000 0.06% 1,719,480
2012-11-20 2012-11-16 0.910 1,930,000 -2,000 0.06% 1,756,300
2012-11-12 2012-11-08 1.000 1,932,000 +20,000 0.06% 1,932,000
2012-11-09 2012-11-07 1.040 1,912,000 +110,000 0.06% 1,988,480
2012-11-07 2012-11-05 0.920 1,802,000 +8,000 0.06% 1,657,840
2012-11-05 2012-11-01 0.920 1,794,000 +6,000 0.05% 1,650,480
2012-11-02 2012-10-31 0.900 1,788,000 +2,000 0.05% 1,609,200
2012-10-31 2012-10-29 0.900 1,786,000 -100,000 0.05% 1,607,400
2012-10-30 2012-10-26 0.870 1,886,000 -130,000 0.06% 1,640,820
2012-10-29 2012-10-25 0.890 2,016,000 +2,000 0.06% 1,794,240
2012-10-26 2012-10-24 0.940 2,014,000 -702,000 0.06% 1,893,160
2012-10-25 2012-10-22 0.920 2,716,000 +700,000 0.08% 2,498,720
2012-10-24 2012-10-19 0.870 2,016,000 -500,000 0.06% 1,753,920
2012-10-19 2012-10-17 0.820 2,516,000 +702,000 0.08% 2,063,120
2012-10-15 2012-10-11 0.770 1,814,000 +18,000 0.06% 1,396,780
2012-10-09 2012-10-05 0.790 1,796,000 +2,000 0.06% 1,418,840
2012-10-08 2012-10-04 0.770 1,794,000 +40,000 0.05% 1,381,380
2012-09-18 2012-09-14 0.850 1,754,000 +30,000 0.05% 1,490,900
2012-09-14 2012-09-12 0.820 1,724,000 -30,000 0.05% 1,413,680
2012-09-05 2012-09-03 0.800 1,754,000 -6,000 0.05% 1,403,200
2012-09-04 2012-08-31 0.770 1,760,000 +8,000 0.05% 1,355,200
2012-09-03 2012-08-30 0.780 1,752,000 +4,000 0.05% 1,366,560
2012-08-29 2012-08-27 0.810 1,748,000 -2,000 0.05% 1,415,880
2012-08-24 2012-08-22 0.720 1,750,000 +30,000 0.05% 1,260,000
2012-08-10 2012-08-08 1.000 1,720,000 +200,000 0.05% 1,720,000
2012-08-09 2012-08-07 1.030 1,520,000 -50,000 0.05% 1,565,600
2012-08-08 2012-08-06 1.010 1,570,000 +4,000 0.05% 1,585,700
2012-08-06 2012-08-02 0.930 1,566,000 +50,000 0.05% 1,456,380
2012-08-02 2012-07-31 0.900 1,516,000 +20,000 0.05% 1,364,400
2012-07-25 2012-07-23 0.890 1,496,000 -120,000 0.05% 1,331,440
2012-07-20 2012-07-18 0.940 1,616,000 +8,000 0.05% 1,519,040
2012-07-19 2012-07-17 0.950 1,608,000 +102,000 0.05% 1,527,600
2012-07-18 2012-07-16 1.020 1,506,000 -2,000 0.05% 1,536,120
2012-07-17 2012-07-13 1.040 1,508,000 -30,000 0.05% 1,568,320
2012-07-16 2012-07-12 1.040 1,538,000 +50,000 0.05% 1,599,520
2012-07-06 2012-07-04 1.040 1,488,000 +2,000 0.05% 1,547,520
2012-07-05 2012-07-03 1.080 1,486,000 +2,000 0.05% 1,604,880
2012-07-04 2012-06-29 1.110 1,484,000 -20,000 0.05% 1,647,240
2012-06-29 2012-06-27 1.090 1,504,000 +8,000 0.05% 1,639,360
2012-06-28 2012-06-26 1.080 1,496,000 +8,000 0.05% 1,615,680
2012-06-12 2012-06-08 1.290 1,488,000 +8,000 0.05% 1,919,520
2012-06-05 2012-06-01 1.330 1,480,000 -2,000 0.05% 1,968,400
2012-05-22 2012-05-18 1.300 1,482,000 +30,000 0.05% 1,926,600
2012-05-21 2012-05-17 1.360 1,452,000 -2,000 0.04% 1,974,720
2012-05-15 2012-05-11 1.431 1,454,000 -176,201 0.04% 2,080,069
2012-05-11 2012-05-09 1.451 1,630,201 +5,913 0.05% 2,365,219
2012-05-10 2012-05-08 1.461 1,624,288 +9,856 0.05% 2,373,120
2012-05-08 2012-05-04 1.491 1,614,432 +1,972 0.05% 2,407,861
2012-05-07 2012-05-03 1.562 1,612,460 -1,972 0.05% 2,519,439
2012-05-04 2012-05-02 1.573 1,614,432 -7,885 0.05% 2,538,901
2012-04-19 2012-04-17 1.562 1,622,317 -19,712 0.05% 2,534,841
2012-04-16 2012-04-12 1.583 1,642,029 +1,971 0.05% 2,598,960
2012-04-12 2012-04-10 1.512 1,640,058 +3,943 0.05% 2,479,361
2012-04-03 2012-03-30 1.542 1,636,115 +7,885 0.05% 2,523,200
2012-04-02 2012-03-29 1.562 1,628,230 -47,310 0.05% 2,544,080
2012-03-29 2012-03-27 1.613 1,675,540 -9,856 0.05% 2,703,001
2012-03-28 2012-03-26 1.613 1,685,396 +1,972 0.05% 2,718,901
2012-03-27 2012-03-23 1.562 1,683,424 +7,884 0.05% 2,630,319
2012-03-26 2012-03-22 1.512 1,675,540 +208,950 0.05% 2,533,001
2012-03-23 2012-03-21 1.826 1,466,590 +9,856 0.05% 2,678,400
2012-03-22 2012-03-20 1.928 1,456,734 +39,425 0.05% 2,808,200
2012-03-19 2012-03-15 2.202 1,417,309 -19,713 0.04% 3,120,459
2012-03-12 2012-03-08 2.029 1,437,022 -3,942 0.04% 2,916,001
2012-03-08 2012-03-06 1.999 1,440,964 +11,827 0.04% 2,880,140
2012-03-07 2012-03-05 2.141 1,429,137 +7,885 0.04% 3,059,501
2012-03-06 2012-03-02 2.242 1,421,252 -3,942 0.04% 3,186,820
2012-03-02 2012-02-29 2.121 1,425,194 -29,569 0.04% 3,022,139
2012-03-01 2012-02-28 2.110 1,454,763 -3,942 0.05% 3,070,081
2012-02-29 2012-02-27 2.110 1,458,705 -5,914 0.05% 3,078,400
2012-02-28 2012-02-24 2.080 1,464,619 +29,569 0.05% 3,046,301
2012-02-24 2012-02-22 2.171 1,435,050 +1,971 0.04% 3,115,839
2012-02-22 2012-02-20 1.867 1,433,079 +1,971 0.04% 2,675,360
2012-02-15 2012-02-13 1.938 1,431,108 +9,856 0.04% 2,773,320
2012-02-08 2012-02-06 1.857 1,421,252 -3,942 0.04% 2,638,860
2012-02-06 2012-02-02 1.887 1,425,194 -3,943 0.04% 2,689,560
2012-02-03 2012-02-01 1.796 1,429,137 +1,972 0.04% 2,566,501
2012-01-30 2012-01-26 1.755 1,427,165 -13,799 0.04% 2,505,039
2012-01-20 2012-01-18 1.644 1,440,964 -1,971 0.04% 2,368,440
2012-01-16 2012-01-12 1.735 1,442,935 -29,569 0.04% 2,503,440
2012-01-06 2012-01-04 1.562 1,472,504 +29,569 0.05% 2,300,761
2012-01-03 2011-12-29 1.644 1,442,935 -1,971 0.04% 2,371,680
2011-12-13 2011-12-09 1.573 1,444,906 -187,267 0.04% 2,272,299
2011-12-05 2011-12-01 1.644 1,632,173 +147,842 0.05% 2,682,721
2011-12-02 2011-11-30 1.593 1,484,331 +5,914 0.05% 2,364,420
2011-11-25 2011-11-23 1.705 1,478,417 +13,798 0.05% 2,520,000
2011-11-22 2011-11-18 1.735 1,464,619 -59,136 0.05% 2,541,061
2011-11-14 2011-11-10 1.816 1,523,755 -1,972 0.05% 2,767,339
2011-11-08 2011-11-04 1.948 1,525,727 -11,827 0.05% 2,972,161
2011-10-17 2011-10-13 1.786 1,537,554 -17,741 0.05% 2,745,600
2011-10-14 2011-10-12 1.613 1,555,295 +19,712 0.05% 2,509,020
2011-10-12 2011-10-10 1.502 1,535,583 -98,561 0.05% 2,305,840
2011-10-06 2011-10-03 1.309 1,634,144 -98,561 0.05% 2,138,820
2011-09-30 2011-09-27 1.384 1,732,705 +31,829 0.05% 2,398,459
2011-09-22 2011-09-20 1.641 1,700,876 +9,753 0.05% 2,790,400
2011-09-21 2011-09-19 1.764 1,691,123 +99,478 0.05% 2,982,480
2011-09-20 2011-09-16 1.948 1,591,645 -97,528 0.05% 3,100,799
2011-09-19 2011-09-15 1.774 1,689,173 -1,950 0.05% 2,996,361
2011-09-16 2011-09-14 1.784 1,691,123 +97,527 0.05% 3,017,160
2011-09-08 2011-09-06 2.276 1,593,596 -140,439 0.05% 3,627,480
2011-09-06 2011-09-02 2.420 1,734,035 -44,863 0.05% 4,196,079
2011-08-29 2011-08-25 2.543 1,778,898 -7,802 0.06% 4,523,520
2011-08-26 2011-08-24 2.461 1,786,700 +171,648 0.06% 4,396,800
2011-08-25 2011-08-23 2.481 1,615,052 -97,527 0.05% 4,007,520
2011-08-24 2011-08-22 2.410 1,712,579 +97,527 0.05% 4,126,599
2011-08-22 2011-08-18 2.820 1,615,052 -9,753 0.05% 4,554,000
2011-08-16 2011-08-12 2.604 1,624,805 +97,528 0.05% 4,231,641
2011-08-15 2011-08-11 2.338 1,527,277 -1,951 0.05% 3,570,479
2011-08-12 2011-08-10 2.287 1,529,228 +3,901 0.05% 3,496,640
2011-08-11 2011-08-09 2.256 1,525,327 +44,863 0.05% 3,440,800
2011-08-10 2011-08-08 2.399 1,480,464 -97,528 0.05% 3,552,119
2011-08-09 2011-08-05 2.594 1,577,992 +72,171 0.05% 4,093,541
2011-08-08 2011-08-04 2.779 1,505,821 -99,478 0.05% 4,184,239
2011-08-04 2011-08-02 2.963 1,605,299 +5,851 0.05% 4,756,939
2011-08-02 2011-07-29 2.953 1,599,448 -5,851 0.05% 4,723,201
2011-08-01 2011-07-28 2.994 1,605,299 -3,901 0.05% 4,806,319
2011-07-29 2011-07-27 3.025 1,609,200 -5,852 0.05% 4,867,499
2011-07-21 2011-07-19 2.727 1,615,052 +29,258 0.05% 4,404,960
2011-07-19 2011-07-15 2.902 1,585,794 +1,951 0.05% 4,601,581
2011-07-18 2011-07-14 2.922 1,583,843 -7,802 0.05% 4,628,399
2011-07-15 2011-07-13 2.902 1,591,645 -144,341 0.05% 4,618,559
2011-07-14 2011-07-12 2.707 1,735,986 +103,379 0.05% 4,699,201
2011-07-13 2011-07-11 2.922 1,632,607 -3,901 0.05% 4,770,900
2011-07-12 2011-07-08 2.820 1,636,508 -42,912 0.05% 4,614,500
2011-07-11 2011-07-07 2.768 1,679,420 +44,863 0.05% 4,649,400
2011-07-08 2011-07-06 2.758 1,634,557 -99,478 0.05% 4,508,439
2011-07-07 2011-07-05 2.584 1,734,035 +232,115 0.05% 4,480,559
2011-07-05 2011-06-30 2.522 1,501,920 -9,753 0.05% 3,788,399
2011-07-04 2011-06-29 2.348 1,511,673 -7,802 0.05% 3,549,500
2011-06-28 2011-06-24 2.307 1,519,475 +3,901 0.05% 3,505,499
2011-06-23 2011-06-21 2.020 1,515,574 -9,753 0.05% 3,061,380
2011-06-15 2011-06-13 2.235 1,525,327 -306,236 0.05% 3,409,520
2011-06-14 2011-06-10 2.184 1,831,563 +292,582 0.06% 4,000,141
2011-06-13 2011-06-09 2.225 1,538,981 -9,752 0.05% 3,424,261
2011-06-08 2011-06-03 2.297 1,548,733 -48,764 0.05% 3,557,119
2011-06-07 2011-06-02 2.235 1,597,497 +46,813 0.05% 3,570,840
2011-06-03 2011-06-01 2.102 1,550,684 +9,753 0.05% 3,259,500
2011-05-31 2011-05-27 2.122 1,540,931 -1,951 0.05% 3,270,600
2011-05-30 2011-05-26 2.122 1,542,882 -7,802 0.05% 3,274,740
2011-05-26 2011-05-24 2.184 1,550,684 -13,654 0.05% 3,386,700
2011-05-24 2011-05-20 2.348 1,564,338 -9,753 0.05% 3,673,161
2011-05-23 2011-05-19 2.317 1,574,091 -9,752 0.05% 3,647,641
2011-05-20 2011-05-18 2.410 1,583,843 -3,901 0.05% 3,816,399
2011-05-19 2011-05-17 2.420 1,587,744 +3,901 0.05% 3,842,079
2011-05-18 2011-05-16 2.512 1,583,843 +97,527 0.05% 3,978,799
2011-05-17 2011-05-13 2.512 1,486,316 -13,654 0.05% 3,733,800
2011-05-16 2011-05-12 2.420 1,499,970 -27,307 0.05% 3,629,681
2011-05-12 2011-05-09 2.010 1,527,277 -103,379 0.05% 3,069,440
2011-05-11 2011-05-06 2.030 1,630,656 +600 0.05% 3,310,818
2011-05-09 2011-05-05 2.061 1,630,056 -48,514 0.05% 3,360,000
2011-05-06 2011-05-04 2.041 1,678,570 +163,006 0.05% 3,425,401
2011-05-05 2011-05-03 2.061 1,515,564 -341,536 0.05% 3,124,000
2011-05-04 2011-04-29 1.948 1,857,100 +1,941 0.06% 3,617,461
2011-05-03 2011-04-28 1.999 1,855,159 +42,692 0.06% 3,709,280
2011-04-29 2011-04-27 1.999 1,812,467 +164,946 0.06% 3,623,920
2011-04-28 2011-04-26 2.092 1,647,521 -3,881 0.05% 3,446,940
2011-04-26 2011-04-20 2.020 1,651,402 -89,265 0.05% 3,335,920
2011-04-21 2011-04-19 1.865 1,740,667 -9,703 0.06% 3,247,140
2011-04-20 2011-04-18 1.876 1,750,370 -1,940 0.06% 3,283,280
2011-04-19 2011-04-15 1.783 1,752,310 +38,810 0.06% 3,124,379
2011-04-18 2011-04-14 1.938 1,713,500 -100,908 0.05% 3,320,081
2011-04-14 2011-04-12 1.731 1,814,408 -1,940 0.06% 3,141,600
2011-04-13 2011-04-11 1.783 1,816,348 -15,525 0.06% 3,238,559
2011-04-12 2011-04-08 1.649 1,831,873 -17,465 0.06% 3,020,801
2011-04-11 2011-04-07 1.587 1,849,338 -13,583 0.06% 2,935,241
2011-04-07 2011-04-04 1.360 1,862,921 -27,168 0.06% 2,534,400
2011-03-30 2011-03-28 1.278 1,890,089 -3,881 0.06% 2,415,520
2011-03-28 2011-03-24 1.206 1,893,970 -1,941 0.06% 2,283,840
2011-03-23 2011-03-21 1.226 1,895,911 -1,940 0.06% 2,325,261
2011-03-21 2011-03-17 1.154 1,897,851 +3,881 0.06% 2,190,720
2011-03-18 2011-03-16 1.237 1,893,970 -1,941 0.06% 2,342,400
2011-03-17 2011-03-15 1.196 1,895,911 +19,406 0.06% 2,266,641
2011-03-11 2011-03-09 1.330 1,876,505 -5,822 0.06% 2,494,860
2011-03-08 2011-03-04 1.268 1,882,327 -1,940 0.06% 2,386,200
2011-03-03 2011-03-01 1.196 1,884,267 +1,940 0.06% 2,252,720
2011-03-02 2011-02-28 1.144 1,882,327 -9,702 0.06% 2,153,400
2011-03-01 2011-02-25 1.144 1,892,029 -29,109 0.06% 2,164,499
2011-02-17 2011-02-15 1.299 1,921,138 +5,822 0.06% 2,494,800
2011-02-15 2011-02-11 1.319 1,915,316 -15,524 0.06% 2,526,720
2011-02-11 2011-02-09 1.350 1,930,840 -11,644 0.06% 2,606,900
2011-02-08 2011-02-02 1.340 1,942,484 +32,990 0.06% 2,602,601
2011-01-28 2011-01-26 1.309 1,909,494 -1,941 0.06% 2,499,360
2011-01-26 2011-01-24 1.278 1,911,435 -1,940 0.06% 2,442,800
2011-01-25 2011-01-21 1.278 1,913,375 +1,940 0.06% 2,445,279
2011-01-24 2011-01-20 1.278 1,911,435 +1,941 0.06% 2,442,800
2011-01-21 2011-01-19 1.247 1,909,494 +3,881 0.06% 2,381,280
2011-01-14 2011-01-12 1.309 1,905,613 +3,881 0.06% 2,494,280
2011-01-13 2011-01-11 1.278 1,901,732 +1,940 0.06% 2,430,400
2011-01-11 2011-01-07 1.330 1,899,792 +9,703 0.06% 2,525,820
2011-01-10 2011-01-06 1.319 1,890,089 -15,524 0.06% 2,493,440
2011-01-07 2011-01-05 1.278 1,905,613 -3,881 0.06% 2,435,360
2011-01-05 2011-01-03 1.216 1,909,494 +98,967 0.06% 2,322,240
2011-01-04 2010-12-31 1.216 1,810,527 -27,167 0.06% 2,201,880
2010-12-30 2010-12-28 1.154 1,837,694 -21,346 0.06% 2,121,280
2010-12-28 2010-12-22 1.165 1,859,040 +3,881 0.06% 2,165,080
2010-12-23 2010-12-21 1.165 1,855,159 -3,881 0.06% 2,160,560
2010-12-16 2010-12-14 1.165 1,859,040 +11,643 0.06% 2,165,080
2010-12-15 2010-12-13 1.185 1,847,397 -31,049 0.06% 2,189,600
2010-12-14 2010-12-10 1.154 1,878,446 +11,644 0.06% 2,168,320
2010-12-13 2010-12-09 1.154 1,866,802 +21,346 0.06% 2,154,880
2010-12-10 2010-12-08 1.185 1,845,456 +29,108 0.06% 2,187,299
2010-12-09 2010-12-07 1.226 1,816,348 +9,702 0.06% 2,227,680
2010-12-08 2010-12-06 1.299 1,806,646 +29,109 0.06% 2,346,121
2010-11-30 2010-11-26 1.288 1,777,537 +9,702 0.06% 2,289,999
2010-11-29 2010-11-25 1.309 1,767,835 +11,644 0.06% 2,313,940
2010-11-25 2010-11-23 1.309 1,756,191 +5,821 0.06% 2,298,699
2010-11-24 2010-11-22 1.309 1,750,370 +13,584 0.06% 2,291,080
2010-11-23 2010-11-19 1.371 1,736,786 +5,822 0.06% 2,380,700
2010-11-16 2010-11-12 1.402 1,730,964 -91,206 0.05% 2,426,239
2010-11-15 2010-11-11 1.474 1,822,170 +36,870 0.06% 2,685,540
2010-11-12 2010-11-10 1.464 1,785,300 -48,513 0.06% 2,612,801
2010-11-11 2010-11-09 1.443 1,833,813 +21,346 0.06% 2,646,000
2010-11-09 2010-11-05 1.433 1,812,467 -116,433 0.06% 2,596,520
2010-11-08 2010-11-04 1.422 1,928,900 -13,584 0.06% 2,743,440
2010-11-05 2010-11-03 1.412 1,942,484 -9,702 0.06% 2,742,741
2010-11-04 2010-11-02 1.443 1,952,186 +219,281 0.06% 2,816,800
2010-11-03 2010-11-01 1.288 1,732,905 -42,692 0.06% 2,232,500
2010-10-29 2010-10-27 1.278 1,775,597 +7,762 0.06% 2,269,200
2010-10-26 2010-10-22 1.268 1,767,835 +7,762 0.06% 2,241,060
2010-10-22 2010-10-20 1.268 1,760,073 +13,584 0.06% 2,231,221
2010-10-19 2010-10-15 1.319 1,746,489 -1,940 0.06% 2,304,000
2010-10-15 2010-10-13 1.350 1,748,429 -9,703 0.06% 2,360,620
2010-10-14 2010-10-12 1.340 1,758,132 +60,157 0.06% 2,355,600
2010-10-13 2010-10-11 1.381 1,697,975 -19,406 0.05% 2,345,000
2010-10-12 2010-10-08 1.309 1,717,381 -3,881 0.05% 2,247,901
2010-10-08 2010-10-06 1.299 1,721,262 +1,941 0.05% 2,235,240
2010-10-06 2010-10-04 1.268 1,719,321 -25,227 0.05% 2,179,560
2010-10-04 2010-09-29 1.299 1,744,548 -71,800 0.06% 2,265,480
2010-09-30 2010-09-28 1.309 1,816,348 +25,227 0.06% 2,377,440
2010-09-24 2010-09-21 1.278 1,791,121 -3,881 0.06% 2,289,040
2010-09-21 2010-09-17 1.278 1,795,002 +23,286 0.06% 2,294,000
2010-09-20 2010-09-16 1.247 1,771,716 -376,465 0.06% 2,209,460
2010-09-17 2010-09-15 1.288 2,148,181 +19,405 0.07% 2,767,500
2010-09-15 2010-09-13 1.319 2,128,776 +29,108 0.07% 2,808,320
2010-09-14 2010-09-10 1.340 2,099,668 +5,822 0.07% 2,813,201
2010-09-13 2010-09-09 1.371 2,093,846 -9,703 0.07% 2,870,140
2010-09-07 2010-09-03 1.226 2,103,549 +50,454 0.07% 2,579,920
2010-09-03 2010-09-01 1.216 2,053,095 -9,702 0.07% 2,496,881
2010-09-01 2010-08-30 1.226 2,062,797 +29,108 0.07% 2,529,940
2010-08-31 2010-08-27 1.206 2,033,689 +23,286 0.06% 2,452,320
2010-08-30 2010-08-26 1.268 2,010,403 -19,405 0.06% 2,548,560
2010-08-27 2010-08-25 1.299 2,029,808 +5,822 0.06% 2,635,920
2010-08-26 2010-08-24 1.340 2,023,986 +110,611 0.06% 2,711,799
2010-08-24 2010-08-20 1.391 1,913,375 +19,405 0.06% 2,662,199
2010-08-19 2010-08-17 1.412 1,893,970 +29,108 0.06% 2,674,240
2010-08-17 2010-08-13 1.402 1,864,862 -17,465 0.06% 2,613,920
2010-08-11 2010-08-09 1.309 1,882,327 +176,590 0.06% 2,463,800
2010-08-10 2010-08-06 1.278 1,705,737 +11,643 0.05% 2,179,920
2010-08-09 2010-08-05 1.237 1,694,094 +112,551 0.05% 2,095,200
2010-08-06 2010-08-04 1.237 1,581,543 +15,525 0.05% 1,956,001
2010-08-05 2010-08-03 1.247 1,566,018 -3,881 0.05% 1,952,940
2010-08-03 2010-07-30 1.299 1,569,899 -42,692 0.05% 2,038,680
2010-08-02 2010-07-29 1.299 1,612,591 -19,406 0.05% 2,094,120
2010-07-30 2010-07-28 1.278 1,631,997 -75,681 0.05% 2,085,680
2010-07-29 2010-07-27 1.185 1,707,678 +112,552 0.05% 2,024,000
2010-07-28 2010-07-26 1.206 1,595,126 +9,702 0.05% 1,923,480
2010-07-23 2010-07-21 1.154 1,585,424 -9,702 0.05% 1,830,080
2010-07-22 2010-07-20 1.041 1,595,126 +71,800 0.05% 1,660,440
2010-07-21 2010-07-19 1.072 1,523,326 +83,443 0.05% 1,632,800
2010-07-20 2010-07-16 1.154 1,439,883 -15,524 0.05% 1,662,080
2010-07-19 2010-07-15 1.134 1,455,407 -172,709 0.06% 1,650,000
2010-07-16 2010-07-14 1.144 1,628,116 +3,881 0.07% 1,862,580
2010-07-15 2010-07-13 1.123 1,624,235 -46,573 0.07% 1,824,661
2010-07-13 2010-07-09 1.144 1,670,808 +27,168 0.07% 1,911,420
2010-07-12 2010-07-08 1.144 1,643,640 +40,751 0.07% 1,880,340
2010-07-09 2010-07-07 1.062 1,602,889 +1,941 0.07% 1,701,560
2010-07-08 2010-07-06 0.938 1,600,948 -1,941 0.07% 1,501,500
2010-07-07 2010-07-05 1.051 1,602,889 +1,941 0.07% 1,685,040
2010-07-06 2010-07-02 1.062 1,600,948 +27,168 0.07% 1,699,500
2010-07-02 2010-06-29 1.206 1,573,780 +5,821 0.07% 1,897,739
2010-06-28 2010-06-24 1.299 1,567,959 +13,584 0.07% 2,036,160
2010-06-25 2010-06-23 1.268 1,554,375 +50,454 0.07% 1,970,460
2010-06-24 2010-06-22 1.748 1,503,921 +13,584 0.07% 2,628,166
2010-06-23 2010-06-21 1.700 1,490,337 +205,401 0.07% 2,533,073
2010-06-22 2010-06-18 1.640 1,284,936 +1,671 0.07% 2,107,060
2010-06-21 2010-06-17 1.640 1,283,265 +5,013 0.07% 2,104,320
2010-06-18 2010-06-15 1.604 1,278,252 +20,051 0.07% 2,050,200
2010-06-17 2010-06-14 1.807 1,258,201 +8,355 0.06% 2,274,060
2010-06-15 2010-06-11 1.843 1,249,846 +8,354 0.06% 2,303,839
2010-06-11 2010-06-09 1.831 1,241,492 +1,671 0.06% 2,273,580
2010-06-10 2010-06-08 1.855 1,239,821 -3,342 0.06% 2,300,200
2010-06-08 2010-06-04 1.795 1,243,163 +1,671 0.06% 2,232,000
2010-06-07 2010-06-03 1.807 1,241,492 +3,342 0.06% 2,243,860
2010-06-03 2010-06-01 1.771 1,238,150 +43,444 0.06% 2,193,360
2010-06-02 2010-05-31 1.831 1,194,706 +1,671 0.06% 2,187,900
2010-05-31 2010-05-27 1.795 1,193,035 -1,671 0.06% 2,142,000
2010-05-28 2010-05-26 1.688 1,194,706 -1,671 0.06% 2,016,300
2010-05-26 2010-05-24 1.831 1,196,377 -18,380 0.06% 2,190,960
2010-05-24 2010-05-19 1.891 1,214,757 -1,671 0.06% 2,297,320
2010-05-20 2010-05-18 1.867 1,216,428 +96,913 0.06% 2,271,360
2010-05-19 2010-05-17 1.879 1,119,515 +1,671 0.06% 2,103,800
2010-05-17 2010-05-13 1.903 1,117,844 -21,722 0.06% 2,127,420
2010-05-14 2010-05-12 1.843 1,139,566 +1,671 0.06% 2,100,560
2010-05-13 2010-05-11 1.867 1,137,895 +16,709 0.06% 2,124,720
2010-05-12 2010-05-10 1.891 1,121,186 +11,697 0.06% 2,120,360
2010-05-11 2010-05-07 1.795 1,109,489 +5,012 0.06% 1,991,999
2010-05-10 2010-05-06 1.891 1,104,477 -1,671 0.06% 2,088,761
2010-05-07 2010-05-05 1.999 1,106,148 +10,026 0.06% 2,211,081
2010-05-06 2010-05-04 2.059 1,096,122 +1,671 0.06% 2,256,640
2010-05-05 2010-05-03 2.071 1,094,451 +6,684 0.06% 2,266,300
2010-04-30 2010-04-28 2.107 1,087,767 +50,127 0.06% 2,291,519
2010-04-28 2010-04-26 2.250 1,037,640 +3,342 0.05% 2,334,960
2010-04-26 2010-04-22 2.250 1,034,298 +18,380 0.05% 2,327,440
2010-04-23 2010-04-21 2.214 1,015,918 +1,671 0.05% 2,249,600
2010-04-22 2010-04-20 2.322 1,014,247 +20,051 0.05% 2,355,160
2010-04-19 2010-04-15 2.549 994,196 -5,013 0.05% 2,534,700
2010-04-16 2010-04-14 2.442 999,209 -1,671 0.05% 2,439,841
2010-04-14 2010-04-12 2.430 1,000,880 +1,671 0.05% 2,431,941
2010-04-12 2010-04-08 2.394 999,209 +10,026 0.05% 2,392,001
2010-04-09 2010-04-07 2.358 989,183 +6,683 0.05% 2,332,479
2010-04-08 2010-04-01 2.310 982,500 +1,671 0.05% 2,269,681
2010-04-07 2010-03-31 2.334 980,829 +1,671 0.05% 2,289,301
2010-03-26 2010-03-24 2.538 979,158 -1,671 0.05% 2,484,641
2010-03-24 2010-03-22 2.454 980,829 +8,355 0.05% 2,406,701
2010-03-22 2010-03-18 2.382 972,474 +5,013 0.05% 2,316,360
2010-03-18 2010-03-16 2.418 967,461 -21,722 0.05% 2,339,159
2010-03-16 2010-03-12 2.382 989,183 -5,013 0.05% 2,356,159
2010-03-15 2010-03-11 2.430 994,196 +3,342 0.05% 2,415,700
2010-03-12 2010-03-10 2.418 990,854 -30,077 0.05% 2,395,720
2010-03-11 2010-03-09 2.466 1,020,931 +1,671 0.05% 2,517,321
2010-03-08 2010-03-04 2.478 1,019,260 +8,355 0.05% 2,525,401
2010-03-05 2010-03-03 2.549 1,010,905 -33,419 0.05% 2,577,299
2010-03-03 2010-03-01 2.526 1,044,324 +1,671 0.05% 2,637,501
2010-02-25 2010-02-23 2.334 1,042,653 +1,671 0.05% 2,433,601
2010-02-17 2010-02-11 2.370 1,040,982 +1,671 0.05% 2,467,081
2010-02-11 2010-02-09 2.274 1,039,311 +6,684 0.05% 2,363,600
2010-02-10 2010-02-08 2.322 1,032,627 -3,342 0.05% 2,397,840
2010-02-03 2010-02-01 2.573 1,035,969 -1,671 0.05% 2,666,000
2010-02-02 2010-01-29 2.597 1,037,640 -5,013 0.05% 2,695,140
2010-02-01 2010-01-28 2.514 1,042,653 +5,013 0.05% 2,620,801
2010-01-29 2010-01-27 2.549 1,037,640 +8,355 0.05% 2,645,460
2010-01-26 2010-01-22 2.669 1,029,285 +10,025 0.05% 2,747,359
2010-01-25 2010-01-21 2.585 1,019,260 -5,013 0.05% 2,635,201
2010-01-22 2010-01-20 2.669 1,024,273 -20,051 0.05% 2,733,981
2010-01-21 2010-01-19 2.777 1,044,324 +43,444 0.05% 2,900,001
2010-01-20 2010-01-18 2.801 1,000,880 -40,102 0.05% 2,803,321
2010-01-19 2010-01-15 2.897 1,040,982 -3,342 0.05% 3,015,321
2010-01-18 2010-01-14 3.028 1,044,324 -3,341 0.05% 3,162,501
2010-01-15 2010-01-13 2.968 1,047,665 +88,558 0.05% 3,109,919
2010-01-14 2010-01-12 3.088 959,107 +41,773 0.05% 2,961,841
2010-01-13 2010-01-11 3.172 917,334 +150,383 0.05% 2,909,701
2010-01-12 2010-01-08 2.849 766,951 -1,671 0.04% 2,184,839
2010-01-11 2010-01-07 2.573 768,622 +8,354 0.04% 1,978,000
2010-01-07 2010-01-05 2.573 760,268 -28,405 0.04% 1,956,501
2010-01-06 2010-01-04 2.286 788,673 -1,671 0.04% 1,803,040
2010-01-05 2009-12-31 2.286 790,344 -121,977 0.04% 1,806,860
2009-12-30 2009-12-28 2.107 912,321 +83,546 0.05% 1,921,920
2009-12-29 2009-12-24 2.155 828,775 +3,342 0.04% 1,785,600
2009-12-23 2009-12-21 2.071 825,433 +6,683 0.04% 1,709,239
2009-12-22 2009-12-18 2.178 818,750 -18,380 0.04% 1,783,601
2009-12-18 2009-12-16 2.226 837,130 +1,671 0.04% 1,863,721
2009-12-16 2009-12-14 2.250 835,459 +5,013 0.04% 1,880,000
2009-12-15 2009-12-11 2.346 830,446 -28,406 0.04% 1,948,240
2009-12-14 2009-12-10 2.358 858,852 +13,368 0.04% 2,025,161
2009-12-11 2009-12-09 2.334 845,484 -48,457 0.04% 1,973,399
2009-12-10 2009-12-08 2.298 893,941 +15,038 0.05% 2,054,400
2009-12-09 2009-12-07 2.250 878,903 +86,888 0.05% 1,977,761
2009-12-08 2009-12-04 2.322 792,015 -70,179 0.04% 1,839,120
2009-12-07 2009-12-03 2.155 862,194 -40,102 0.04% 1,857,601
2009-12-04 2009-12-02 2.214 902,296 +15,039 0.05% 1,998,001
2009-12-03 2009-12-01 2.214 887,257 -3,342 0.05% 1,964,699
2009-12-01 2009-11-27 2.011 890,599 +10,025 0.05% 1,790,880
2009-11-30 2009-11-26 2.131 880,574 +16,710 0.05% 1,876,121
2009-11-26 2009-11-24 2.119 863,864 +1,670 0.04% 1,830,179
2009-11-25 2009-11-23 2.155 862,194 +5,013 0.04% 1,857,601
2009-11-23 2009-11-19 2.155 857,181 -11,696 0.04% 1,846,800
2009-11-20 2009-11-18 2.155 868,877 -96,913 0.04% 1,872,000
2009-11-17 2009-11-13 2.190 965,790 +1,670 0.05% 2,115,479
2009-11-16 2009-11-12 2.226 964,120 -16,709 0.05% 2,146,441
2009-11-12 2009-11-10 2.155 980,829 -10,025 0.05% 2,113,201
2009-11-11 2009-11-09 2.107 990,854 +25,064 0.05% 2,087,360
2009-11-10 2009-11-06 2.166 965,790 +1,670 0.05% 2,092,359
2009-11-09 2009-11-05 2.131 964,120 +11,697 0.05% 2,054,121
2009-11-06 2009-11-04 2.226 952,423 +20,051 0.05% 2,120,400
2009-11-05 2009-11-03 2.262 932,372 +50,127 0.05% 2,109,240
2009-10-30 2009-10-28 2.286 882,245 +16,710 0.05% 2,016,961
2009-10-29 2009-10-27 2.358 865,535 -80,204 0.04% 2,040,919
2009-10-28 2009-10-23 2.382 945,739 +3,341 0.05% 2,252,679
2009-10-27 2009-10-22 2.430 942,398 +10,026 0.05% 2,289,841
2009-10-22 2009-10-20 2.394 932,372 +3,342 0.05% 2,232,000
2009-10-21 2009-10-19 2.358 929,030 -41,773 0.05% 2,190,639
2009-10-20 2009-10-16 2.322 970,803 -16,709 0.05% 2,254,280
2009-10-19 2009-10-15 2.358 987,512 +41,773 0.05% 2,328,539
2009-10-16 2009-10-14 2.334 945,739 +25,063 0.05% 2,207,399
2009-10-15 2009-10-13 2.334 920,676 +16,710 0.05% 2,148,901
2009-10-13 2009-10-09 2.334 903,966 +8,354 0.05% 2,109,899
2009-10-09 2009-10-07 2.346 895,612 -1,671 0.05% 2,101,120
2009-10-06 2009-10-02 2.202 897,283 +1,671 0.05% 1,976,160
2009-10-05 2009-09-30 2.346 895,612 +8,355 0.05% 2,101,120
2009-10-02 2009-09-29 2.346 887,257 -1,671 0.05% 2,081,519
2009-09-29 2009-09-25 2.334 888,928 -1,671 0.05% 2,074,799
2009-09-28 2009-09-24 2.358 890,599 +6,684 0.05% 2,100,020
2009-09-25 2009-09-23 2.370 883,915 +18,380 0.05% 2,094,839
2009-09-23 2009-09-21 2.370 865,535 -1,671 0.04% 2,051,279
2009-09-22 2009-09-18 2.478 867,206 -28,406 0.04% 2,148,659
2009-09-18 2009-09-16 2.514 895,612 -8,354 0.05% 2,251,200
2009-09-16 2009-09-14 2.514 903,966 +8,354 0.05% 2,272,199
2009-09-11 2009-09-09 2.454 895,612 -41,773 0.05% 2,197,600
2009-09-09 2009-09-07 2.490 937,385 -35,089 0.05% 2,333,760
2009-09-08 2009-09-04 2.394 972,474 +8,354 0.05% 2,328,000
2009-09-07 2009-09-03 2.394 964,120 +6,684 0.05% 2,308,001
2009-09-04 2009-09-02 2.418 957,436 -25,064 0.05% 2,314,920
2009-09-02 2009-08-31 2.250 982,500 -13,367 0.05% 2,210,881
2009-09-01 2009-08-28 2.370 995,867 +43,444 0.05% 2,360,160
2009-08-31 2009-08-27 2.478 952,423 +10,025 0.05% 2,359,800
2009-08-28 2009-08-26 2.394 942,398 +1,671 0.05% 2,256,001
2009-08-27 2009-08-25 2.442 940,727 -35,089 0.05% 2,297,041
2009-08-26 2009-08-24 2.346 975,816 -33,418 0.05% 2,289,280
2009-08-25 2009-08-21 2.226 1,009,234 +91,900 0.05% 2,246,879
2009-08-24 2009-08-20 2.286 917,334 -18,380 0.05% 2,097,180
2009-08-21 2009-08-19 2.155 935,714 +162,079 0.05% 2,016,000
2009-08-19 2009-08-17 2.334 773,635 -86,888 0.04% 1,805,700
2009-08-18 2009-08-14 2.561 860,523 +5,013 0.04% 2,204,201
2009-08-17 2009-08-13 2.585 855,510 -11,696 0.04% 2,211,840
2009-08-14 2009-08-12 2.442 867,206 -13,368 0.04% 2,117,519
2009-08-13 2009-08-11 2.394 880,574 -73,520 0.05% 2,108,001
2009-08-12 2009-08-10 2.059 954,094 +41,773 0.05% 1,964,240
2009-08-11 2009-08-07 2.011 912,321 +26,735 0.05% 1,834,560
2009-08-10 2009-08-06 2.023 885,586 -16,710 0.05% 1,791,399
2009-08-07 2009-08-05 2.071 902,296 -218,890 0.05% 1,868,401
2009-08-06 2009-08-04 1.855 1,121,186 +8,355 0.06% 2,080,100
2009-08-05 2009-08-03 1.831 1,112,831 +16,709 0.06% 2,037,960
2009-08-04 2009-07-31 1.807 1,096,122 -11,696 0.06% 1,981,120
2009-08-03 2009-07-30 1.771 1,107,818 -88,559 0.06% 1,962,479
2009-07-31 2009-07-29 1.795 1,196,377 +16,709 0.06% 2,148,000
2009-07-30 2009-07-28 1.867 1,179,668 -6,684 0.06% 2,202,720
2009-07-29 2009-07-27 1.700 1,186,352 -21,721 0.06% 2,016,401
2009-07-28 2009-07-24 1.664 1,208,073 +3,341 0.06% 2,009,939
2009-07-27 2009-07-23 1.676 1,204,732 +8,355 0.06% 2,018,801
2009-07-21 2009-07-17 1.652 1,196,377 +83,546 0.06% 1,976,160
2009-07-20 2009-07-16 1.652 1,112,831 -86,888 0.06% 1,838,160
2009-07-17 2009-07-15 1.664 1,199,719 +8,355 0.06% 1,996,040
2009-07-16 2009-07-14 1.640 1,191,364 +65,165 0.06% 1,953,619
2009-07-15 2009-07-13 1.604 1,126,199 -16,709 0.06% 1,806,321
2009-07-13 2009-07-09 1.652 1,142,908 -5,012 0.06% 1,887,840
2009-07-09 2009-07-07 1.676 1,147,920 -76,863 0.06% 1,923,599
2009-07-08 2009-07-06 1.592 1,224,783 +5,013 0.06% 1,949,781
2009-07-07 2009-07-03 1.616 1,219,770 -3,342 0.06% 1,971,000
2009-07-06 2009-07-02 1.592 1,223,112 -215,548 0.06% 1,947,120
2009-07-03 2009-06-30 1.676 1,438,660 -18,380 0.07% 2,410,800
2009-07-02 2009-06-29 1.807 1,457,040 -6,684 0.08% 2,633,440
2009-06-30 2009-06-26 1.843 1,463,724 +16,709 0.08% 2,698,080
2009-06-29 2009-06-25 1.843 1,447,015 +50,128 0.07% 2,667,280
2009-06-26 2009-06-24 1.819 1,396,887 +25,064 0.07% 2,541,440
2009-06-25 2009-06-23 1.807 1,371,823 +5,012 0.07% 2,479,419
2009-06-23 2009-06-19 1.963 1,366,811 -11,696 0.07% 2,683,041
2009-06-22 2009-06-18 1.975 1,378,507 -3,342 0.07% 2,722,500
2009-06-19 2009-06-17 2.059 1,381,849 +46,786 0.07% 2,844,880
2009-06-18 2009-06-16 1.903 1,335,063 -83,546 0.07% 2,540,820
2009-06-17 2009-06-15 1.951 1,418,609 -3,342 0.07% 2,767,740
2009-06-16 2009-06-12 2.047 1,421,951 -20,051 0.07% 2,910,420
2009-06-15 2009-06-11 2.059 1,442,002 -1,671 0.07% 2,968,720
2009-06-12 2009-06-10 2.119 1,443,673 +100,255 0.07% 3,058,560
2009-06-10 2009-06-08 1.927 1,343,418 -68,507 0.07% 2,588,880
2009-06-09 2009-06-05 1.831 1,411,925 +20,051 0.07% 2,585,699
2009-06-08 2009-06-04 1.771 1,391,874 -6,684 0.07% 2,465,679
2009-06-05 2009-06-03 1.795 1,398,558 +90,229 0.07% 2,511,000
2009-06-04 2009-06-02 1.795 1,308,329 -43,443 0.07% 2,349,001
2009-06-03 2009-06-01 1.819 1,351,772 -3,342 0.07% 2,459,359
2009-06-02 2009-05-29 1.736 1,355,114 +40,102 0.07% 2,351,900
2009-06-01 2009-05-27 1.831 1,315,012 -80,204 0.07% 2,408,220
2009-05-27 2009-05-25 1.640 1,395,216 +6,683 0.07% 2,287,900
2009-05-26 2009-05-22 1.628 1,388,533 +41,773 0.07% 2,260,445
2009-05-25 2009-05-21 1.700 1,346,760 +92,903 0.07% 2,289,883
2009-05-21 2009-05-19 1.736 1,253,857 -14,927 0.07% 2,177,281
2009-05-19 2009-05-15 1.628 1,268,784 -24,878 0.07% 2,065,501
2009-05-18 2009-05-14 1.580 1,293,662 +49,757 0.07% 2,043,601
2009-05-15 2009-05-13 1.604 1,243,905 -49,757 0.06% 1,994,999
2009-05-14 2009-05-12 1.664 1,293,662 -21,561 0.07% 2,152,801
2009-05-13 2009-05-11 1.580 1,315,223 -220,586 0.07% 2,077,661
2009-05-12 2009-05-08 1.447 1,535,809 +1,659 0.08% 2,222,401
2009-05-11 2009-05-07 1.411 1,534,150 +149,269 0.08% 2,164,500
2009-05-08 2009-05-06 1.459 1,384,881 -4,976 0.07% 2,020,699
2009-05-07 2009-05-05 1.387 1,389,857 +363,220 0.07% 1,927,400
2009-05-06 2009-05-04 1.339 1,026,637 +26,537 0.05% 1,374,181
2009-05-05 2009-04-30 1.278 1,000,100 +14,927 0.05% 1,278,360
2009-05-04 2009-04-29 1.242 985,173 +18,244 0.05% 1,223,640
2009-04-30 2009-04-28 1.206 966,929 +18,244 0.05% 1,166,000
2009-04-29 2009-04-27 1.254 948,685 +91,220 0.05% 1,189,760
2009-04-28 2009-04-24 1.447 857,465 +58,048 0.04% 1,240,799
2009-04-27 2009-04-23 1.664 799,417 -4,975 0.04% 1,330,321
2009-04-23 2009-04-21 1.761 804,392 -77,952 0.04% 1,416,200
2009-04-22 2009-04-20 1.749 882,344 +3,318 0.05% 1,542,801
2009-04-21 2009-04-17 1.640 879,026 +21,561 0.05% 1,441,599
2009-04-20 2009-04-16 1.712 857,465 +19,902 0.04% 1,468,279
2009-04-17 2009-04-15 1.664 837,563 -3,317 0.04% 1,393,800
2009-04-16 2009-04-14 1.580 840,880 +61,366 0.04% 1,328,340
2009-04-15 2009-04-09 1.495 779,514 +54,732 0.04% 1,165,600
2009-04-14 2009-04-08 1.375 724,782 -29,854 0.04% 996,360
2009-04-09 2009-04-07 1.387 754,636 -6,634 0.04% 1,046,500
2009-04-08 2009-04-06 1.411 761,270 -29,854 0.04% 1,074,060
2009-04-07 2009-04-03 1.254 791,124 +26,537 0.04% 992,160
2009-04-06 2009-04-02 1.266 764,587 +16,585 0.04% 968,100
2009-04-03 2009-04-01 1.230 748,002 -82,927 0.04% 920,040
2009-04-02 2009-03-31 1.206 830,929 +94,537 0.04% 1,002,000
2009-04-01 2009-03-30 1.194 736,392 +8,293 0.04% 879,120
2009-03-31 2009-03-27 1.266 728,099 +3,317 0.04% 921,900
2009-03-30 2009-03-26 1.314 724,782 -122,732 0.04% 952,660
2009-03-27 2009-03-25 1.218 847,514 +8,292 0.04% 1,032,220
2009-03-26 2009-03-24 1.182 839,222 +29,854 0.04% 991,761
2009-03-25 2009-03-23 1.194 809,368 -18,244 0.04% 966,240
2009-03-23 2009-03-19 1.109 827,612 +1,659 0.04% 918,160
2009-03-19 2009-03-17 1.061 825,953 -39,805 0.04% 876,480
2009-03-18 2009-03-16 1.061 865,758 -41,464 0.05% 918,720
2009-03-17 2009-03-13 1.001 907,222 +82,927 0.05% 908,020
2009-03-09 2009-03-05 1.037 824,295 +1,659 0.04% 854,840
2009-03-06 2009-03-04 1.073 822,636 +1,658 0.04% 882,880
2009-03-04 2009-03-02 1.025 820,978 +3,318 0.04% 841,500
2009-03-02 2009-02-26 1.061 817,660 +8,292 0.04% 867,679
2009-02-27 2009-02-25 1.085 809,368 +3,317 0.04% 878,400
2009-02-26 2009-02-24 1.097 806,051 -8,292 0.04% 884,520
2009-02-24 2009-02-20 1.085 814,343 +6,634 0.04% 883,800
2009-02-23 2009-02-19 1.194 807,709 +8,292 0.04% 964,260
2009-02-20 2009-02-18 1.194 799,417 +4,976 0.04% 954,361
2009-02-19 2009-02-17 1.254 794,441 +36,488 0.04% 996,320
2009-02-18 2009-02-16 1.290 757,953 +63,025 0.04% 977,980
2009-02-17 2009-02-13 1.302 694,928 +1,658 0.04% 905,039
2009-02-16 2009-02-12 1.254 693,270 +3,317 0.04% 869,440
2009-02-13 2009-02-11 1.302 689,953 +11,610 0.04% 898,560
2009-02-12 2009-02-10 1.363 678,343 +6,634 0.04% 924,340
2009-02-11 2009-02-09 1.387 671,709 -134,342 0.03% 931,500
2009-02-09 2009-02-05 1.339 806,051 -179,122 0.04% 1,078,920
2009-02-06 2009-02-04 1.314 985,173 +82,927 0.05% 1,294,920
2009-02-05 2009-02-03 1.339 902,246 -82,927 0.05% 1,207,680
2009-02-04 2009-02-02 1.326 985,173 +33,171 0.05% 1,306,800
2009-02-02 2009-01-29 1.339 952,002 -82,927 0.05% 1,274,280
2009-01-23 2009-01-21 1.266 1,034,929 +4,975 0.05% 1,310,400
2009-01-21 2009-01-19 1.351 1,029,954 +76,293 0.05% 1,391,040
2009-01-14 2009-01-12 1.290 953,661 -79,610 0.05% 1,230,500
2009-01-13 2009-01-09 1.399 1,033,271 -248,781 0.05% 1,445,360
2009-01-12 2009-01-08 1.375 1,282,052 +129,366 0.07% 1,762,440
2009-01-09 2009-01-07 1.483 1,152,686 +87,903 0.06% 1,709,700
2009-01-08 2009-01-06 1.616 1,064,783 +4,976 0.06% 1,720,560
2009-01-07 2009-01-05 1.519 1,059,807 -49,757 0.06% 1,610,279
2009-01-06 2009-01-02 1.495 1,109,564 +257,074 0.06% 1,659,121
2009-01-02 2008-12-29 1.363 852,490 +34,830 0.04% 1,161,640
2008-12-30 2008-12-24 1.339 817,660 -38,147 0.04% 1,094,459
2008-12-29 2008-12-22 1.387 855,807 +3,317 0.04% 1,186,800
2008-12-23 2008-12-19 1.507 852,490 -187,415 0.04% 1,285,000
2008-12-22 2008-12-18 1.290 1,039,905 +82,927 0.05% 1,341,780
2008-12-19 2008-12-17 1.314 956,978 +149,269 0.05% 1,257,860
2008-12-18 2008-12-16 1.230 807,709 -8,293 0.04% 993,480
2008-12-17 2008-12-15 1.266 816,002 +19,903 0.04% 1,033,200
2008-12-16 2008-12-12 1.194 796,099 +54,731 0.04% 950,399
2008-12-15 2008-12-11 1.339 741,368 +69,659 0.04% 992,341
2008-12-12 2008-12-10 1.314 671,709 -8,293 0.03% 882,900
2008-12-11 2008-12-09 1.037 680,002 +1,659 0.04% 705,200
2008-12-10 2008-12-08 0.977 678,343 +21,561 0.04% 662,580
2008-12-09 2008-12-05 1.013 656,782 -8,293 0.03% 665,280
2008-12-08 2008-12-04 1.049 665,075 -8,292 0.03% 697,740
2008-12-05 2008-12-03 0.977 673,367 +23,219 0.04% 657,720
2008-12-01 2008-11-27 0.844 650,148 +14,927 0.03% 548,800
2008-11-24 2008-11-20 0.941 635,221 +4,976 0.03% 597,480
2008-11-18 2008-11-14 0.977 630,245 +1,658 0.03% 615,600
2008-11-13 2008-11-11 0.941 628,587 +9,951 0.03% 591,240
2008-11-12 2008-11-10 0.965 618,636 +1,659 0.03% 596,800
2008-11-10 2008-11-06 1.001 616,977 -4,976 0.03% 617,520
2008-11-07 2008-11-05 1.025 621,953 +11,610 0.03% 637,500
2008-11-06 2008-11-04 0.965 610,343 +36,488 0.03% 588,800
2008-11-05 2008-11-03 1.278 573,855 +33,171 0.03% 733,520
2008-11-04 2008-10-31 1.266 540,684 -14,927 0.03% 684,600
2008-11-03 2008-10-30 1.097 555,611 +1,658 0.03% 609,700
2008-10-30 2008-10-28 0.904 553,953 +64,684 0.03% 501,000
2008-10-29 2008-10-27 1.049 489,269 +4,975 0.03% 513,300
2008-10-28 2008-10-24 1.218 484,294 +1,659 0.03% 589,840
2008-10-24 2008-10-22 1.326 482,635 +8,292 0.03% 640,200
2008-10-22 2008-10-20 1.616 474,343 +28,196 0.02% 766,481
2008-10-21 2008-10-17 1.785 446,147 +28,195 0.02% 796,239
2008-10-20 2008-10-16 1.893 417,952 +3,317 0.02% 791,280
2008-10-16 2008-10-14 2.189 414,635 -7,998 0.02% 907,692
2008-10-15 2008-10-13 2.007 422,633 +1,645 0.02% 848,101
2008-10-14 2008-10-10 2.043 420,988 -4,934 0.02% 860,160
2008-10-13 2008-10-09 2.116 425,922 +3,289 0.02% 901,321
2008-09-29 2008-09-25 3.101 422,633 -1,644 0.02% 1,310,701
2008-09-25 2008-09-23 3.138 424,277 +8,222 0.02% 1,331,280
2008-09-24 2008-09-22 3.101 416,055 +1,645 0.02% 1,290,301
2008-09-23 2008-09-19 3.162 414,410 +3,289 0.02% 1,310,399
2008-09-19 2008-09-17 3.138 411,121 +8,222 0.02% 1,289,999
2008-09-18 2008-09-16 3.138 402,899 +18,089 0.02% 1,264,200
2008-09-09 2008-09-05 3.855 384,810 +1,645 0.02% 1,483,562
2008-08-27 2008-08-25 3.442 383,165 -3,289 0.02% 1,318,780
2008-08-21 2008-08-19 3.417 386,454 +6,578 0.02% 1,320,700
2008-08-20 2008-08-18 3.466 379,876 -3,289 0.02% 1,316,700
2008-08-13 2008-08-11 3.478 383,165 -3,289 0.02% 1,332,760
2008-08-08 2008-08-05 3.600 386,454 +3,289 0.02% 1,391,200
2008-07-30 2008-07-28 3.709 383,165 -4,933 0.02% 1,421,300
2008-07-29 2008-07-25 3.624 388,098 +1,644 0.02% 1,406,558
2008-07-24 2008-07-22 4.013 386,454 -1,644 0.02% 1,551,000
2008-07-10 2008-07-08 3.563 388,098 -13,156 0.02% 1,382,958
2008-07-09 2008-07-07 3.795 401,254 -1,645 0.02% 1,522,559
2008-07-04 2008-07-02 3.746 402,899 +4,934 0.02% 1,509,201
2008-06-26 2008-06-24 3.928 397,965 +1,644 0.02% 1,563,318
2008-06-25 2008-06-23 3.746 396,321 +1,645 0.02% 1,484,560
2008-06-17 2008-06-13 4.232 394,676 -8,223 0.02% 1,670,398
2008-06-11 2008-06-06 4.536 402,899 +6,578 0.02% 1,827,701
2008-06-10 2008-06-05 4.500 396,321 +1,645 0.02% 1,783,400
2008-06-06 2008-06-04 4.415 394,676 +1,644 0.02% 1,742,398
2008-06-05 2008-06-03 4.184 393,032 +1,645 0.02% 1,644,320
2008-05-29 2008-05-27 4.512 391,387 -4,934 0.02% 1,765,958
2008-05-27 2008-05-23 4.415 396,321 -1,644 0.02% 1,749,660
2008-05-23 2008-05-21 4.184 397,965 -4,934 0.02% 1,664,958
2008-05-21 2008-05-19 4.317 402,899 -1,644 0.02% 1,739,501
2008-05-20 2008-05-16 4.281 404,543 +6,578 0.02% 1,731,895
2008-05-19 2008-05-15 4.269 397,965 +2,274 0.02% 1,698,866
2008-05-16 2008-05-14 4.232 395,691 -3,270 0.02% 1,674,639
2008-05-15 2008-05-13 4.281 398,961 -3,271 0.02% 1,707,998
2008-05-14 2008-05-09 4.122 402,232 +1,635 0.02% 1,658,041
2008-05-13 2008-05-08 4.159 400,597 +1,636 0.02% 1,666,002
2008-05-07 2008-05-05 4.428 398,961 -3,271 0.02% 1,766,558
2008-05-06 2008-05-02 4.465 402,232 +3,271 0.02% 1,795,802
2008-05-05 2008-04-30 4.428 398,961 +1,635 0.02% 1,766,558
2008-05-02 2008-04-29 4.208 397,326 +6,540 0.02% 1,671,838
2008-04-30 2008-04-28 4.024 390,786 +4,905 0.02% 1,572,620
2008-04-29 2008-04-25 3.975 385,881 -1,635 0.02% 1,534,001
2008-04-25 2008-04-23 3.914 387,516 +1,635 0.02% 1,516,801
2008-04-22 2008-04-18 3.963 385,881 -4,905 0.02% 1,529,281
2008-04-17 2008-04-15 3.670 390,786 +1,635 0.02% 1,434,000
2008-04-10 2008-04-08 3.670 389,151 +6,540 0.02% 1,428,000
2008-04-01 2008-03-28 3.547 382,611 -8,175 0.02% 1,357,201
2008-03-28 2008-03-26 3.670 390,786 -3,270 0.02% 1,434,000
2008-03-20 2008-03-18 3.327 394,056 -3,270 0.02% 1,311,039
2008-03-19 2008-03-17 3.559 397,326 -13,081 0.02% 1,414,259
2008-03-18 2008-03-14 3.633 410,407 -1,635 0.02% 1,490,940
2008-03-11 2008-03-07 3.853 412,042 -1,635 0.02% 1,587,599
2008-03-10 2008-03-06 3.939 413,677 -1,635 0.02% 1,629,319
2008-03-07 2008-03-05 3.963 415,312 +3,270 0.02% 1,645,919
2008-03-05 2008-03-03 4.122 412,042 -32,702 0.02% 1,698,479
2008-03-03 2008-02-28 4.036 444,744 -4,905 0.02% 1,795,200
2008-02-26 2008-02-22 3.939 449,649 -35,972 0.02% 1,770,999
2008-02-25 2008-02-21 3.706 485,621 +1,635 0.03% 1,799,819
2008-02-22 2008-02-20 3.731 483,986 -8,176 0.03% 1,805,600
2008-02-21 2008-02-19 3.608 492,162 +3,271 0.03% 1,775,902
2008-02-20 2008-02-18 3.633 488,891 -8,176 0.03% 1,776,059
2008-02-18 2008-02-14 3.535 497,067 +1,635 0.03% 1,757,121
2008-02-14 2008-02-12 3.278 495,432 -3,270 0.03% 1,624,081
2008-02-12 2008-02-06 3.229 498,702 -1,635 0.03% 1,610,400
2008-02-11 2008-02-04 3.376 500,337 -67,039 0.03% 1,689,120
2008-02-05 2008-02-01 3.144 567,376 -1,635 0.03% 1,783,581
2008-02-04 2008-01-31 3.058 569,011 +1,635 0.03% 1,740,001
2008-02-01 2008-01-30 2.911 567,376 +1,636 0.03% 1,651,721
2008-01-31 2008-01-29 2.862 565,740 +4,905 0.03% 1,619,279
2008-01-30 2008-01-28 3.033 560,835 +1,635 0.03% 1,701,279
2008-01-29 2008-01-25 3.095 559,200 -3,270 0.03% 1,730,520
2008-01-25 2008-01-23 3.144 562,470 -13,081 0.03% 1,768,159
2008-01-24 2008-01-22 2.985 575,551 +3,270 0.03% 1,717,760
2008-01-22 2008-01-18 3.339 572,281 -11,445 0.03% 1,911,001
2008-01-21 2008-01-17 3.107 583,726 -3,271 0.03% 1,813,559
2008-01-18 2008-01-16 3.303 586,997 +14,716 0.03% 1,938,601
2008-01-16 2008-01-14 3.486 572,281 -1,635 0.03% 1,995,001
2008-01-11 2008-01-09 3.645 573,916 -50,688 0.03% 2,091,960
2008-01-10 2008-01-08 3.437 624,604 -76,849 0.03% 2,146,841
2008-01-09 2008-01-07 3.547 701,453 +8,176 0.04% 2,488,201
2008-01-08 2008-01-04 3.706 693,277 +35,972 0.04% 2,569,439
2008-01-07 2008-01-03 3.413 657,305 -9,811 0.03% 2,243,159
2008-01-04 2008-01-02 3.131 667,116 +1,635 0.04% 2,088,960
2008-01-03 2007-12-31 2.887 665,481 +9,811 0.04% 1,921,040
2008-01-02 2007-12-27 2.850 655,670 -3,270 0.03% 1,868,659
2007-12-28 2007-12-24 2.703 658,940 +3,270 0.03% 1,781,259
2007-12-27 2007-12-20 2.777 655,670 -37,607 0.03% 1,820,539
2007-12-21 2007-12-19 2.752 693,277 +6,540 0.04% 1,907,999
2007-12-20 2007-12-18 2.862 686,737 -29,432 0.04% 1,965,600
2007-12-19 2007-12-17 2.667 716,169 +6,541 0.04% 1,909,681
2007-12-18 2007-12-14 2.691 709,628 +4,905 0.04% 1,909,599
2007-12-17 2007-12-13 2.740 704,723 +3,270 0.04% 1,930,880
2007-12-14 2007-12-12 2.752 701,453 +9,811 0.04% 1,930,501
2007-12-13 2007-12-11 2.777 691,642 +1,635 0.04% 1,920,419
2007-12-12 2007-12-10 2.715 690,007 -26,162 0.04% 1,873,680
2007-12-11 2007-12-07 2.752 716,169 +22,892 0.04% 1,971,001
2007-12-10 2007-12-06 2.826 693,277 +17,986 0.04% 1,958,879
2007-12-06 2007-12-04 2.813 675,291 +19,621 0.04% 1,899,799
2007-12-05 2007-12-03 2.813 655,670 +1,635 0.03% 1,844,599
2007-12-04 2007-11-30 2.654 654,035 +9,810 0.03% 1,735,999
2007-12-03 2007-11-29 2.703 644,225 +11,446 0.03% 1,741,481
2007-11-30 2007-11-28 2.630 632,779 +1,635 0.03% 1,664,100
2007-11-29 2007-11-27 2.728 631,144 -1,635 0.03% 1,721,560
2007-11-28 2007-11-26 2.679 632,779 +22,891 0.03% 1,695,060
2007-11-26 2007-11-22 2.911 609,888 -34,337 0.03% 1,775,480
2007-11-23 2007-11-21 2.997 644,225 +11,446 0.03% 1,930,601
2007-11-19 2007-11-15 3.144 632,779 +3,270 0.03% 1,989,180
2007-11-15 2007-11-13 3.144 629,509 -27,796 0.03% 1,978,900
2007-11-14 2007-11-12 3.058 657,305 +3,270 0.03% 2,009,999
2007-11-13 2007-11-09 3.205 654,035 +1,635 0.03% 2,095,999
2007-11-12 2007-11-08 3.241 652,400 -3,270 0.03% 2,114,700
2007-11-09 2007-11-07 3.315 655,670 +8,175 0.03% 2,173,419
2007-11-08 2007-11-06 3.278 647,495 -16,351 0.03% 2,122,560
2007-11-07 2007-11-05 3.278 663,846 +44,148 0.04% 2,176,161
2007-11-06 2007-11-02 3.498 619,698 +1,635 0.03% 2,167,879
2007-11-05 2007-11-01 3.621 618,063 +4,905 0.03% 2,237,759
2007-11-02 2007-10-31 3.486 613,158 +81,754 0.03% 2,137,500
2007-11-01 2007-10-30 3.596 531,404 -6,540 0.03% 1,911,001
2007-10-31 2007-10-29 3.608 537,944 +21,256 0.03% 1,941,100
2007-10-30 2007-10-26 3.645 516,688 +9,811 0.03% 1,883,361
2007-10-29 2007-10-25 3.670 506,877 -3,270 0.03% 1,859,999
2007-10-26 2007-10-24 3.670 510,147 +4,905 0.03% 1,871,998
2007-10-25 2007-10-23 3.865 505,242 -11,446 0.03% 1,952,879
2007-10-24 2007-10-22 3.841 516,688 +1,635 0.03% 1,984,481
2007-10-23 2007-10-18 3.865 515,053 -6,540 0.03% 1,990,801
2007-10-22 2007-10-17 3.877 521,593 +6,540 0.03% 2,022,460
2007-10-17 2007-10-15 3.865 515,053 -1,635 0.03% 1,990,801
2007-10-16 2007-10-12 3.755 516,688 +9,811 0.03% 1,940,241
2007-10-15 2007-10-11 3.829 506,877 +9,810 0.03% 1,940,599
2007-10-12 2007-10-10 3.816 497,067 -17,986 0.03% 1,896,961
2007-10-11 2007-10-09 3.755 515,053 +6,541 0.03% 1,934,122
2007-10-10 2007-10-08 3.780 508,512 +32 0.03% 1,922,040
2007-10-09 2007-10-05 3.866 508,480 +16,297 0.03% 1,965,599
2007-10-08 2007-10-04 3.976 492,183 -3,259 0.03% 1,956,960
2007-10-05 2007-10-03 3.804 495,442 +9,778 0.03% 1,884,799
2007-10-04 2007-10-02 3.731 485,664 +1,630 0.03% 1,811,840
2007-10-03 2007-09-28 3.682 484,034 +3,259 0.03% 1,781,999
2007-10-02 2007-09-27 3.657 480,775 -42,373 0.03% 1,758,201
2007-09-28 2007-09-25 3.682 523,148 -6,519 0.03% 1,926,000
2007-09-27 2007-09-24 3.669 529,667 +21,187 0.03% 1,943,500
2007-09-25 2007-09-21 3.780 508,480 -22,817 0.03% 1,921,919
2007-09-24 2007-09-20 3.718 531,297 +50,522 0.03% 1,975,561
2007-09-21 2007-09-19 3.878 480,775 +1,630 0.03% 1,864,401
2007-09-19 2007-09-17 3.952 479,145 +1,630 0.03% 1,893,360
2007-09-18 2007-09-14 3.964 477,515 -13,038 0.03% 1,892,779
2007-09-17 2007-09-13 3.804 490,553 -9,779 0.03% 1,866,200
2007-09-14 2007-09-12 3.731 500,332 -13,038 0.03% 1,866,561
2007-09-13 2007-09-11 3.645 513,370 -32,594 0.03% 1,871,102
2007-09-12 2007-09-10 3.755 545,964 +37,484 0.03% 2,050,198
2007-09-11 2007-09-07 3.841 508,480 +19,557 0.03% 1,953,119
2007-09-10 2007-09-06 4.050 488,923 -40,744 0.03% 1,979,998
2007-09-04 2007-08-31 4.185 529,667 +16,297 0.03% 2,216,500
2007-09-03 2007-08-30 4.123 513,370 +14,668 0.03% 2,116,802
2007-08-31 2007-08-29 4.148 498,702 -65,190 0.03% 2,068,561
2007-08-30 2007-08-28 4.074 563,892 +4,890 0.03% 2,297,441
2007-08-29 2007-08-27 4.111 559,002 -4,890 0.03% 2,298,098
2007-08-28 2007-08-24 4.050 563,892 -14,667 0.03% 2,283,601
2007-08-27 2007-08-23 3.694 578,559 -13,038 0.03% 2,137,099
2007-08-24 2007-08-22 3.853 591,597 -68,450 0.03% 2,279,639
2007-08-23 2007-08-21 3.927 660,047 +8,149 0.03% 2,592,002
2007-08-21 2007-08-17 3.976 651,898 -19,557 0.03% 2,592,001
2007-08-20 2007-08-16 4.172 671,455 -1,630 0.04% 2,801,601
2007-08-17 2007-08-15 4.295 673,085 -32,594 0.04% 2,891,002
2007-08-15 2007-08-13 4.528 705,679 +1,629 0.04% 3,195,538
2007-08-14 2007-08-10 4.320 704,050 +1,630 0.04% 3,041,281
2007-08-10 2007-08-08 4.602 702,420 +4,889 0.04% 3,232,500
2007-08-09 2007-08-07 4.271 697,531 -3,259 0.04% 2,978,881
2007-08-08 2007-08-06 4.467 700,790 -11,408 0.04% 3,130,399
2007-08-07 2007-08-03 4.651 712,198 -141,788 0.04% 3,312,458
2007-08-06 2007-08-02 4.406 853,986 +3,259 0.05% 3,762,319
2007-08-03 2007-08-01 4.430 850,727 +9,779 0.05% 3,768,841
2007-08-02 2007-07-31 4.688 840,948 +174,382 0.04% 3,942,239
2007-08-01 2007-07-30 4.504 666,566 +6,519 0.04% 3,002,062
2007-07-31 2007-07-27 4.037 660,047 -30,965 0.03% 2,664,902
2007-07-30 2007-07-26 4.234 691,012 +6,519 0.04% 2,925,601
2007-07-27 2007-07-25 4.283 684,493 +26,076 0.04% 2,931,601
2007-07-26 2007-07-24 4.295 658,417 +1,630 0.03% 2,828,001
2007-07-24 2007-07-20 4.037 656,787 +17,927 0.03% 2,651,740
2007-07-23 2007-07-19 4.025 638,860 +1,630 0.03% 2,571,520
2007-07-20 2007-07-18 3.976 637,230 +8,149 0.03% 2,533,679
2007-07-19 2007-07-17 4.025 629,081 +4,889 0.03% 2,532,158
2007-07-18 2007-07-16 4.111 624,192 -6,519 0.03% 2,566,099
2007-07-17 2007-07-13 3.939 630,711 +30,965 0.03% 2,484,539
2007-07-16 2007-07-12 3.804 599,746 -6,519 0.03% 2,281,600
2007-07-13 2007-07-11 3.632 606,265 +1,630 0.03% 2,202,240
2007-07-12 2007-07-10 3.559 604,635 +32,595 0.03% 2,151,799
2007-07-11 2007-07-09 3.718 572,040 +24,446 0.03% 2,127,059
2007-07-10 2007-07-06 3.731 547,594 +13,038 0.03% 2,042,879
2007-07-09 2007-07-05 3.804 534,556 -1,630 0.03% 2,033,599
2007-07-06 2007-07-04 3.682 536,186 +32,595 0.03% 1,974,000
2007-07-05 2007-07-03 3.767 503,591 +13,038 0.03% 1,897,260
2007-07-03 2007-06-28 4.037 490,553 +13,038 0.03% 1,980,579
2007-06-28 2007-06-26 4.160 477,515 -1,630 0.03% 1,986,539
2007-06-26 2007-06-22 4.172 479,145 0.03% 1,999,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top