History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 120,732 | +0 | 0.00% | 10,624 |
| 2025-10-13 | 2025-10-09 | 0.093 | 120,732 | +0 | 0.00% | 11,228 |
| 2025-10-10 | 2025-10-08 | 0.094 | 120,732 | +0 | 0.00% | 11,349 |
| 2025-10-09 | 2025-10-06 | 0.094 | 120,732 | +0 | 0.00% | 11,349 |
| 2025-10-08 | 2025-10-03 | 0.096 | 120,732 | +0 | 0.00% | 11,590 |
| 2025-10-06 | 2025-10-02 | 0.095 | 120,732 | +0 | 0.00% | 11,470 |
| 2025-10-03 | 2025-09-30 | 0.095 | 120,732 | +0 | 0.00% | 11,470 |
| 2025-10-02 | 2025-09-29 | 0.100 | 120,732 | +0 | 0.00% | 12,073 |
| 2025-09-30 | 2025-09-26 | 0.099 | 120,732 | +0 | 0.00% | 11,952 |
| 2025-09-29 | 2025-09-25 | 0.101 | 120,732 | +0 | 0.00% | 12,194 |
| 2025-09-26 | 2025-09-24 | 0.098 | 120,732 | +0 | 0.00% | 11,832 |
| 2025-09-25 | 2025-09-23 | 0.099 | 120,732 | +0 | 0.00% | 11,952 |
| 2025-09-24 | 2025-09-22 | 0.105 | 120,732 | +0 | 0.00% | 12,677 |
| 2025-09-23 | 2025-09-19 | 0.099 | 120,732 | +0 | 0.00% | 11,952 |
| 2025-09-22 | 2025-09-18 | 0.108 | 120,732 | +0 | 0.00% | 13,039 |
| 2025-09-19 | 2025-09-17 | 0.094 | 120,732 | +0 | 0.00% | 11,349 |
| 2025-09-18 | 2025-09-16 | 0.090 | 120,732 | +0 | 0.00% | 10,866 |
| 2025-09-17 | 2025-09-15 | 0.093 | 120,732 | +0 | 0.00% | 11,228 |
| 2025-09-16 | 2025-09-12 | 0.093 | 120,732 | +0 | 0.00% | 11,228 |
| 2025-09-15 | 2025-09-11 | 0.092 | 120,732 | +0 | 0.00% | 11,107 |
| 2025-09-12 | 2025-09-10 | 0.092 | 120,732 | +0 | 0.00% | 11,107 |
| 2025-09-11 | 2025-09-09 | 0.092 | 120,732 | +0 | 0.00% | 11,107 |
| 2025-09-10 | 2025-09-08 | 0.096 | 120,732 | +0 | 0.00% | 11,590 |
| 2025-09-09 | 2025-09-05 | 0.092 | 120,732 | +0 | 0.00% | 11,107 |
| 2025-09-08 | 2025-09-04 | 0.094 | 120,732 | +0 | 0.00% | 11,349 |
| 2025-09-05 | 2025-09-03 | 0.094 | 120,732 | +0 | 0.00% | 11,349 |
| 2025-09-04 | 2025-09-02 | 0.094 | 120,732 | +0 | 0.00% | 11,349 |
| 2025-09-03 | 2025-09-01 | 0.095 | 120,732 | +0 | 0.00% | 11,470 |
| 2025-09-02 | 2025-08-29 | 0.094 | 120,732 | +0 | 0.00% | 11,349 |
| 2025-09-01 | 2025-08-28 | 0.094 | 120,732 | +0 | 0.00% | 11,349 |
| 2025-08-29 | 2025-08-27 | 0.096 | 120,732 | +0 | 0.00% | 11,590 |
| 2025-08-28 | 2025-08-26 | 0.098 | 120,732 | +0 | 0.00% | 11,832 |
| 2025-08-27 | 2025-08-25 | 0.100 | 120,732 | +0 | 0.00% | 12,073 |
| 2025-08-26 | 2025-08-22 | 0.098 | 120,732 | +0 | 0.00% | 11,832 |
| 2025-08-25 | 2025-08-21 | 0.099 | 120,732 | +0 | 0.00% | 11,952 |
| 2025-08-22 | 2025-08-20 | 0.098 | 120,732 | +0 | 0.00% | 11,832 |
| 2025-08-21 | 2025-08-19 | 0.101 | 120,732 | +0 | 0.00% | 12,194 |
| 2025-08-20 | 2025-08-18 | 0.100 | 120,732 | +0 | 0.00% | 12,073 |
| 2025-08-19 | 2025-08-15 | 0.100 | 120,732 | +0 | 0.00% | 12,073 |
| 2025-08-18 | 2025-08-14 | 0.099 | 120,732 | +0 | 0.00% | 11,952 |
| 2025-08-15 | 2025-08-13 | 0.099 | 120,732 | +0 | 0.00% | 11,952 |
| 2025-08-14 | 2025-08-12 | 0.098 | 120,732 | +0 | 0.00% | 11,832 |
| 2025-08-13 | 2025-08-11 | 0.100 | 120,732 | +0 | 0.00% | 12,073 |
| 2025-08-12 | 2025-08-08 | 0.100 | 120,732 | +0 | 0.00% | 12,073 |
| 2025-08-11 | 2025-08-07 | 0.100 | 120,732 | +0 | 0.00% | 12,073 |
| 2025-08-08 | 2025-08-06 | 0.100 | 120,732 | +0 | 0.00% | 12,073 |
| 2025-08-07 | 2025-08-05 | 0.100 | 120,732 | +0 | 0.00% | 12,073 |
| 2025-08-06 | 2025-08-04 | 0.100 | 120,732 | +0 | 0.00% | 12,073 |
| 2025-08-05 | 2025-08-01 | 0.110 | 120,732 | +0 | 0.00% | 13,281 |
| 2025-08-04 | 2025-07-31 | 0.112 | 120,732 | +0 | 0.00% | 13,522 |
| 2025-08-01 | 2025-07-30 | 0.117 | 120,732 | +0 | 0.00% | 14,126 |
| 2025-07-31 | 2025-07-29 | 0.118 | 120,732 | +0 | 0.00% | 14,246 |
| 2025-07-30 | 2025-07-28 | 0.113 | 120,732 | +0 | 0.00% | 13,643 |
| 2025-07-29 | 2025-07-25 | 0.096 | 120,732 | +0 | 0.00% | 11,590 |
| 2025-07-28 | 2025-07-24 | 0.092 | 120,732 | +0 | 0.00% | 11,107 |
| 2025-07-25 | 2025-07-23 | 0.086 | 120,732 | +0 | 0.00% | 10,383 |
| 2025-07-24 | 2025-07-22 | 0.083 | 120,732 | +0 | 0.00% | 10,021 |
| 2025-07-23 | 2025-07-21 | 0.086 | 120,732 | +0 | 0.00% | 10,383 |
| 2025-07-22 | 2025-07-18 | 0.085 | 120,732 | +0 | 0.00% | 10,262 |
| 2025-07-21 | 2025-07-17 | 0.087 | 120,732 | +0 | 0.00% | 10,504 |
| 2025-07-18 | 2025-07-16 | 0.092 | 120,732 | +0 | 0.00% | 11,107 |
| 2025-07-17 | 2025-07-15 | 0.088 | 120,732 | +0 | 0.00% | 10,624 |
| 2025-07-16 | 2025-07-14 | 0.086 | 120,732 | +0 | 0.00% | 10,383 |
| 2025-07-15 | 2025-07-11 | 0.084 | 120,732 | +0 | 0.00% | 10,141 |
| 2025-07-14 | 2025-07-10 | 0.082 | 120,732 | +0 | 0.00% | 9,900 |
| 2025-07-11 | 2025-07-09 | 0.078 | 120,732 | +0 | 0.00% | 9,417 |
| 2025-07-10 | 2025-07-08 | 0.088 | 120,732 | +0 | 0.00% | 10,624 |
| 2025-07-09 | 2025-07-07 | 0.088 | 120,732 | +0 | 0.00% | 10,624 |
| 2025-07-08 | 2025-07-04 | 0.088 | 120,732 | +0 | 0.00% | 10,624 |
| 2025-07-07 | 2025-07-03 | 0.090 | 120,732 | +0 | 0.00% | 10,866 |
| 2025-07-04 | 2025-07-02 | 0.090 | 120,732 | +0 | 0.00% | 10,866 |
| 2025-07-03 | 2025-06-30 | 0.091 | 120,732 | +0 | 0.00% | 10,987 |
| 2025-07-02 | 2025-06-27 | 0.086 | 120,732 | +0 | 0.00% | 10,383 |
| 2025-06-30 | 2025-06-26 | 0.086 | 120,732 | +0 | 0.00% | 10,383 |
| 2025-06-27 | 2025-06-25 | 0.086 | 120,732 | +0 | 0.00% | 10,383 |
| 2025-06-26 | 2025-06-24 | 0.085 | 120,732 | +0 | 0.00% | 10,262 |
| 2025-06-25 | 2025-06-23 | 0.084 | 120,732 | +0 | 0.00% | 10,141 |
| 2025-06-24 | 2025-06-20 | 0.084 | 120,732 | +0 | 0.00% | 10,141 |
| 2025-06-23 | 2025-06-19 | 0.087 | 120,732 | +0 | 0.00% | 10,504 |
| 2025-06-20 | 2025-06-18 | 0.092 | 120,732 | +0 | 0.00% | 11,107 |
| 2025-06-19 | 2025-06-17 | 0.086 | 120,732 | +0 | 0.00% | 10,383 |
| 2025-06-18 | 2025-06-16 | 0.087 | 120,732 | +0 | 0.00% | 10,504 |
| 2025-06-17 | 2025-06-13 | 0.083 | 120,732 | +0 | 0.00% | 10,021 |
| 2025-06-16 | 2025-06-12 | 0.077 | 120,732 | +0 | 0.00% | 9,296 |
| 2025-06-13 | 2025-06-11 | 0.074 | 120,732 | +0 | 0.00% | 8,934 |
| 2025-06-12 | 2025-06-10 | 0.077 | 120,732 | +0 | 0.00% | 9,296 |
| 2025-06-11 | 2025-06-09 | 0.074 | 120,732 | +50,000 | 0.00% | 8,934 |
| 2024-01-08 | 2024-01-04 | 0.131 | 70,732 | -100,000 | 0.00% | 9,266 |
| 2019-11-01 | 2019-10-30 | 0.183 | 170,732 | -40,000 | 0.00% | 31,244 |
| 2017-03-10 | 2017-03-08 | 0.185 | 210,732 | -78,000 | 0.00% | 38,985 |
| 2017-03-07 | 2017-03-03 | 0.182 | 288,732 | -2,000 | 0.00% | 52,549 |
| 2017-03-01 | 2017-02-27 | 0.172 | 290,732 | -80,000 | 0.00% | 50,006 |
| 2017-02-24 | 2017-02-22 | 0.169 | 370,732 | +80,000 | 0.01% | 62,654 |
| 2017-02-13 | 2017-02-09 | 0.193 | 290,732 | -100,000 | 0.00% | 56,111 |
| 2017-02-10 | 2017-02-08 | 0.188 | 390,732 | +100,000 | 0.01% | 73,458 |
| 2017-02-06 | 2017-02-02 | 0.207 | 290,732 | -80,000 | 0.00% | 60,182 |
| 2016-12-30 | 2016-12-28 | 0.205 | 370,732 | +100,000 | 0.01% | 76,000 |
| 2016-12-15 | 2016-12-13 | 0.229 | 270,732 | +50,000 | 0.00% | 61,998 |
| 2016-12-14 | 2016-12-12 | 0.227 | 220,732 | +10,000 | 0.00% | 50,106 |
| 2016-12-08 | 2016-12-06 | 0.260 | 210,732 | -100,000 | 0.00% | 54,790 |
| 2016-12-07 | 2016-12-05 | 0.240 | 310,732 | +100,000 | 0.00% | 74,576 |
| 2016-12-06 | 2016-12-02 | 0.239 | 210,732 | -100,000 | 0.00% | 50,365 |
| 2016-12-05 | 2016-12-01 | 0.240 | 310,732 | +100,000 | 0.00% | 74,576 |
| 2016-11-30 | 2016-11-28 | 0.202 | 210,732 | -30,000 | 0.00% | 42,568 |
| 2016-11-29 | 2016-11-25 | 0.140 | 240,732 | +30,000 | 0.00% | 33,702 |
| 2016-01-05 | 2015-12-31 | 0.218 | 210,732 | -56,000 | 0.00% | 45,940 |
| 2015-11-09 | 2015-11-05 | 0.305 | 266,732 | -10,000 | 0.00% | 81,353 |
| 2015-10-19 | 2015-10-15 | 0.345 | 276,732 | +20,000 | 0.00% | 95,473 |
| 2015-10-13 | 2015-10-09 | 0.405 | 256,732 | -20,000 | 0.01% | 103,976 |
| 2015-08-21 | 2015-08-19 | 0.335 | 276,732 | +30,000 | 0.01% | 92,705 |
| 2015-06-15 | 2015-06-11 | 0.580 | 246,732 | +60,000 | 0.01% | 143,105 |
| 2015-05-04 | 2015-04-29 | 0.430 | 186,732 | -10,000 | 0.01% | 80,295 |
| 2015-04-28 | 2015-04-24 | 0.375 | 196,732 | +10,000 | 0.01% | 73,774 |
| 2015-04-27 | 2015-04-23 | 0.385 | 186,732 | -30,000 | 0.01% | 71,892 |
| 2014-07-25 | 2014-07-23 | 0.295 | 216,732 | +30,000 | 0.01% | 63,936 |
| 2014-06-11 | 2014-06-09 | 0.375 | 186,732 | -30,000 | 0.01% | 70,024 |
| 2014-05-28 | 2014-05-26 | 0.310 | 216,732 | -332,000 | 0.01% | 67,187 |
| 2014-05-27 | 2014-05-23 | 0.300 | 548,732 | -332,000 | 0.02% | 164,620 |
| 2014-05-26 | 2014-05-22 | 0.290 | 880,732 | +684,000 | 0.03% | 255,412 |
| 2014-04-02 | 2014-03-31 | 0.320 | 196,732 | +30,000 | 0.01% | 62,954 |
| 2013-06-03 | 2013-05-30 | 0.730 | 166,732 | +40,000 | 0.01% | 121,714 |
| 2013-01-25 | 2013-01-23 | 0.990 | 126,732 | -40,000 | 0.00% | 125,465 |
| 2013-01-18 | 2013-01-16 | 0.970 | 166,732 | +10,000 | 0.01% | 161,730 |
| 2013-01-16 | 2013-01-14 | 1.010 | 156,732 | -20,000 | 0.00% | 158,299 |
| 2013-01-15 | 2013-01-11 | 1.010 | 176,732 | +20,000 | 0.01% | 178,499 |
| 2012-10-19 | 2012-10-17 | 0.820 | 156,732 | +40,000 | 0.00% | 128,520 |
| 2012-08-23 | 2012-08-21 | 0.780 | 116,732 | -20,000 | 0.00% | 91,051 |
| 2012-08-15 | 2012-08-13 | 1.060 | 136,732 | +20,000 | 0.00% | 144,936 |
| 2012-05-15 | 2012-05-11 | 1.431 | 116,732 | +1,680 | 0.00% | 166,995 |
| 2012-04-18 | 2012-04-16 | 1.573 | 115,052 | -49,281 | 0.00% | 180,934 |
| 2012-03-26 | 2012-03-22 | 1.512 | 164,333 | +47,309 | 0.01% | 248,431 |
| 2012-03-22 | 2012-03-20 | 1.928 | 117,024 | +9,856 | 0.00% | 225,592 |
| 2012-03-21 | 2012-03-19 | 2.100 | 107,168 | +9,857 | 0.00% | 225,076 |
| 2012-03-05 | 2012-03-01 | 2.161 | 97,311 | +29,568 | 0.00% | 210,298 |
| 2012-02-24 | 2012-02-22 | 2.171 | 67,743 | -59,137 | 0.00% | 147,086 |
| 2012-02-23 | 2012-02-21 | 1.826 | 126,880 | +29,569 | 0.00% | 231,718 |
| 2012-02-08 | 2012-02-06 | 1.857 | 97,311 | +19,712 | 0.00% | 180,679 |
| 2012-02-01 | 2012-01-30 | 1.796 | 77,599 | -9,856 | 0.00% | 139,355 |
| 2012-01-12 | 2012-01-10 | 1.684 | 87,455 | -9,856 | 0.00% | 147,295 |
| 2011-12-23 | 2011-12-21 | 1.623 | 97,311 | +9,856 | 0.00% | 157,971 |
| 2011-12-09 | 2011-12-07 | 1.644 | 87,455 | -9,856 | 0.00% | 143,745 |
| 2011-12-02 | 2011-11-30 | 1.593 | 97,311 | +9,856 | 0.00% | 155,009 |
| 2011-11-21 | 2011-11-17 | 1.826 | 87,455 | -19,713 | 0.00% | 159,717 |
| 2011-11-16 | 2011-11-14 | 1.786 | 107,168 | +19,713 | 0.00% | 191,369 |
| 2011-11-14 | 2011-11-10 | 1.816 | 87,455 | +9,856 | 0.00% | 158,830 |
| 2011-11-11 | 2011-11-09 | 1.938 | 77,599 | +9,856 | 0.00% | 150,378 |
| 2011-11-09 | 2011-11-07 | 1.968 | 67,743 | -9,856 | 0.00% | 133,340 |
| 2011-11-08 | 2011-11-04 | 1.948 | 77,599 | +9,856 | 0.00% | 151,165 |
| 2011-10-31 | 2011-10-27 | 1.918 | 67,743 | -9,856 | 0.00% | 129,903 |
| 2011-10-26 | 2011-10-24 | 1.705 | 77,599 | -9,856 | 0.00% | 132,269 |
| 2011-10-21 | 2011-10-19 | 1.573 | 87,455 | +9,856 | 0.00% | 137,534 |
| 2011-10-20 | 2011-10-18 | 1.552 | 77,599 | +9,856 | 0.00% | 120,460 |
| 2011-10-11 | 2011-10-07 | 1.512 | 67,743 | -9,856 | 0.00% | 102,411 |
| 2011-10-06 | 2011-10-03 | 1.309 | 77,599 | +9,856 | 0.00% | 101,564 |
| 2011-10-03 | 2011-09-28 | 1.466 | 67,743 | -9,856 | 0.00% | 99,329 |
| 2011-09-30 | 2011-09-27 | 1.384 | 77,599 | +10,567 | 0.00% | 107,415 |
| 2011-09-20 | 2011-09-16 | 1.948 | 67,032 | -3,902 | 0.00% | 130,590 |
| 2011-09-16 | 2011-09-14 | 1.784 | 70,934 | +3,902 | 0.00% | 126,554 |
| 2011-06-23 | 2011-06-21 | 2.020 | 67,032 | -9,753 | 0.00% | 135,401 |
| 2011-06-22 | 2011-06-20 | 1.948 | 76,785 | +9,753 | 0.00% | 149,590 |
| 2011-05-11 | 2011-05-06 | 2.030 | 67,032 | +343 | 0.00% | 136,099 |
| 2011-04-29 | 2011-04-27 | 1.999 | 66,689 | -1,940 | 0.00% | 133,341 |
| 2011-04-26 | 2011-04-20 | 2.020 | 68,629 | -40,808 | 0.00% | 138,634 |
| 2011-04-20 | 2011-04-18 | 1.876 | 109,437 | -7,762 | 0.00% | 205,278 |
| 2011-04-18 | 2011-04-14 | 1.938 | 117,199 | -1,941 | 0.00% | 227,085 |
| 2011-04-14 | 2011-04-12 | 1.731 | 119,140 | -1,940 | 0.00% | 206,288 |
| 2011-04-12 | 2011-04-08 | 1.649 | 121,080 | -23,287 | 0.00% | 199,664 |
| 2011-04-11 | 2011-04-07 | 1.587 | 144,367 | -19,405 | 0.00% | 229,137 |
| 2011-03-29 | 2011-03-25 | 1.247 | 163,772 | -9,703 | 0.01% | 204,236 |
| 2011-03-24 | 2011-03-22 | 1.216 | 173,475 | +9,703 | 0.01% | 210,972 |
| 2011-03-21 | 2011-03-17 | 1.154 | 163,772 | -3,881 | 0.01% | 189,045 |
| 2011-03-09 | 2011-03-07 | 1.268 | 167,653 | -9,703 | 0.01% | 212,531 |
| 2011-03-03 | 2011-03-01 | 1.196 | 177,356 | +9,703 | 0.01% | 212,036 |
| 2011-02-17 | 2011-02-15 | 1.299 | 167,653 | -3,881 | 0.01% | 217,715 |
| 2011-02-15 | 2011-02-11 | 1.319 | 171,534 | -19,406 | 0.01% | 226,291 |
| 2011-02-11 | 2011-02-09 | 1.350 | 190,940 | +19,406 | 0.01% | 257,795 |
| 2011-01-27 | 2011-01-25 | 1.278 | 171,534 | +7,762 | 0.01% | 219,219 |
| 2011-01-04 | 2010-12-31 | 1.216 | 163,772 | +3,881 | 0.01% | 199,172 |
| 2010-12-13 | 2010-12-09 | 1.154 | 159,891 | +9,703 | 0.01% | 184,565 |
| 2010-12-10 | 2010-12-08 | 1.185 | 150,188 | +3,881 | 0.00% | 178,008 |
| 2010-12-02 | 2010-11-30 | 1.278 | 146,307 | -1,941 | 0.00% | 186,979 |
| 2010-11-18 | 2010-11-16 | 1.371 | 148,248 | -3,881 | 0.00% | 203,211 |
| 2010-11-16 | 2010-11-12 | 1.402 | 152,129 | -3,881 | 0.00% | 213,235 |
| 2010-11-15 | 2010-11-11 | 1.474 | 156,010 | -3,881 | 0.00% | 229,930 |
| 2010-11-11 | 2010-11-09 | 1.443 | 159,891 | -19,405 | 0.01% | 230,706 |
| 2010-11-10 | 2010-11-08 | 1.464 | 179,296 | -15,525 | 0.01% | 262,401 |
| 2010-11-04 | 2010-11-02 | 1.443 | 194,821 | -9,703 | 0.01% | 281,106 |
| 2010-09-30 | 2010-09-28 | 1.309 | 204,524 | -5,821 | 0.01% | 267,704 |
| 2010-09-28 | 2010-09-24 | 1.288 | 210,345 | +5,821 | 0.01% | 270,987 |
| 2010-09-21 | 2010-09-17 | 1.278 | 204,524 | +3,882 | 0.01% | 261,380 |
| 2010-09-20 | 2010-09-16 | 1.247 | 200,642 | +3,881 | 0.01% | 250,215 |
| 2010-09-13 | 2010-09-09 | 1.371 | 196,761 | -9,703 | 0.01% | 269,710 |
| 2010-09-10 | 2010-09-08 | 1.319 | 206,464 | +9,703 | 0.01% | 272,371 |
| 2010-09-09 | 2010-09-07 | 1.268 | 196,761 | +9,702 | 0.01% | 249,431 |
| 2010-09-08 | 2010-09-06 | 1.247 | 187,059 | -29,108 | 0.01% | 233,276 |
| 2010-08-26 | 2010-08-24 | 1.340 | 216,167 | -9,703 | 0.01% | 289,627 |
| 2010-08-23 | 2010-08-19 | 1.391 | 225,870 | +5,822 | 0.01% | 314,267 |
| 2010-08-18 | 2010-08-16 | 1.381 | 220,048 | +15,524 | 0.01% | 303,899 |
| 2010-08-17 | 2010-08-13 | 1.402 | 204,524 | +67,919 | 0.01% | 286,675 |
| 2010-08-11 | 2010-08-09 | 1.309 | 136,605 | +9,703 | 0.00% | 178,804 |
| 2010-08-04 | 2010-08-02 | 1.268 | 126,902 | -9,703 | 0.00% | 160,872 |
| 2010-08-02 | 2010-07-29 | 1.299 | 136,605 | -19,405 | 0.00% | 177,396 |
| 2010-07-30 | 2010-07-28 | 1.278 | 156,010 | +48,514 | 0.00% | 199,380 |
| 2010-07-23 | 2010-07-21 | 1.154 | 107,496 | -48,514 | 0.00% | 124,084 |
| 2010-07-20 | 2010-07-16 | 1.154 | 156,010 | +39,577 | 0.00% | 180,085 |
| 2010-07-19 | 2010-07-15 | 1.134 | 116,433 | +19,406 | 0.01% | 132,000 |
| 2010-06-23 | 2010-06-21 | 1.700 | 97,027 | +13,481 | 0.00% | 164,913 |
| 2010-05-18 | 2010-05-14 | 1.987 | 83,546 | -20,051 | 0.00% | 166,000 |
| 2010-05-17 | 2010-05-13 | 1.903 | 103,597 | +15,038 | 0.01% | 197,160 |
| 2010-05-13 | 2010-05-11 | 1.867 | 88,559 | +5,013 | 0.00% | 165,361 |
| 2010-04-22 | 2010-04-20 | 2.322 | 83,546 | +16,709 | 0.00% | 194,000 |
| 2010-04-01 | 2010-03-30 | 2.382 | 66,837 | +8,355 | 0.00% | 159,201 |
| 2010-02-17 | 2010-02-11 | 2.370 | 58,482 | -25,064 | 0.00% | 138,600 |
| 2010-02-10 | 2010-02-08 | 2.322 | 83,546 | +25,064 | 0.00% | 194,000 |
| 2010-02-08 | 2010-02-04 | 2.549 | 58,482 | -16,709 | 0.00% | 149,100 |
| 2010-01-12 | 2010-01-08 | 2.849 | 75,191 | -15,039 | 0.00% | 214,199 |
| 2010-01-07 | 2010-01-05 | 2.573 | 90,230 | -8,354 | 0.00% | 232,201 |
| 2009-12-14 | 2009-12-10 | 2.358 | 98,584 | +15,038 | 0.01% | 232,460 |
| 2009-12-11 | 2009-12-09 | 2.334 | 83,546 | -3,342 | 0.00% | 195,000 |
| 2009-12-10 | 2009-12-08 | 2.298 | 86,888 | +3,342 | 0.00% | 199,681 |
| 2009-11-03 | 2009-10-30 | 2.286 | 83,546 | +8,355 | 0.00% | 191,000 |
| 2009-10-09 | 2009-10-07 | 2.346 | 75,191 | -25,064 | 0.00% | 176,399 |
| 2009-09-22 | 2009-09-18 | 2.478 | 100,255 | -13,367 | 0.01% | 248,400 |
| 2009-09-16 | 2009-09-14 | 2.514 | 113,622 | +13,367 | 0.01% | 285,599 |
| 2009-09-14 | 2009-09-10 | 2.645 | 100,255 | -3,342 | 0.01% | 265,200 |
| 2009-08-07 | 2009-08-05 | 2.071 | 103,597 | -8,354 | 0.01% | 214,520 |
| 2009-08-06 | 2009-08-04 | 1.855 | 111,951 | -30,077 | 0.01% | 207,699 |
| 2009-07-31 | 2009-07-29 | 1.795 | 142,028 | +5,013 | 0.01% | 255,000 |
| 2009-07-30 | 2009-07-28 | 1.867 | 137,015 | -41,773 | 0.01% | 255,840 |
| 2009-07-29 | 2009-07-27 | 1.700 | 178,788 | +25,064 | 0.01% | 303,880 |
| 2009-07-28 | 2009-07-24 | 1.664 | 153,724 | +16,709 | 0.01% | 255,759 |
| 2009-07-06 | 2009-07-02 | 1.592 | 137,015 | +25,064 | 0.01% | 218,120 |
| 2009-06-30 | 2009-06-26 | 1.843 | 111,951 | -16,710 | 0.01% | 206,359 |
| 2009-06-29 | 2009-06-25 | 1.843 | 128,661 | -16,709 | 0.01% | 237,161 |
| 2009-06-25 | 2009-06-23 | 1.807 | 145,370 | +33,419 | 0.01% | 262,740 |
| 2009-06-08 | 2009-06-04 | 1.771 | 111,951 | -8,355 | 0.01% | 198,319 |
| 2009-06-05 | 2009-06-03 | 1.795 | 120,306 | +8,355 | 0.01% | 216,000 |
| 2009-05-25 | 2009-05-21 | 1.700 | 111,951 | +829 | 0.01% | 190,349 |
| 2009-05-13 | 2009-05-11 | 1.580 | 111,122 | -41,464 | 0.01% | 175,540 |
| 2009-05-11 | 2009-05-07 | 1.411 | 152,586 | -41,463 | 0.01% | 215,280 |
| 2009-05-07 | 2009-05-05 | 1.387 | 194,049 | -16,586 | 0.01% | 269,100 |
| 2009-05-05 | 2009-04-30 | 1.278 | 210,635 | -24,878 | 0.01% | 269,240 |
| 2009-05-04 | 2009-04-29 | 1.242 | 235,513 | +24,878 | 0.01% | 292,520 |
| 2009-04-28 | 2009-04-24 | 1.447 | 210,635 | +41,464 | 0.01% | 304,801 |
| 2009-04-27 | 2009-04-23 | 1.664 | 169,171 | -82,927 | 0.01% | 281,520 |
| 2009-04-23 | 2009-04-21 | 1.761 | 252,098 | +8,293 | 0.01% | 443,840 |
| 2009-04-21 | 2009-04-17 | 1.640 | 243,805 | -16,586 | 0.01% | 399,839 |
| 2009-04-20 | 2009-04-16 | 1.712 | 260,391 | +16,586 | 0.01% | 445,880 |
| 2009-04-17 | 2009-04-15 | 1.664 | 243,805 | -8,293 | 0.01% | 405,719 |
| 2009-04-16 | 2009-04-14 | 1.580 | 252,098 | -8,293 | 0.01% | 398,240 |
| 2009-04-09 | 2009-04-07 | 1.387 | 260,391 | +99,513 | 0.01% | 361,100 |
| 2009-04-06 | 2009-04-02 | 1.266 | 160,878 | -82,927 | 0.01% | 203,699 |
| 2009-04-03 | 2009-04-01 | 1.230 | 243,805 | +82,927 | 0.01% | 299,879 |
| 2009-03-31 | 2009-03-27 | 1.266 | 160,878 | +24,878 | 0.01% | 203,699 |
| 2009-01-21 | 2009-01-19 | 1.351 | 136,000 | +1,658 | 0.01% | 183,680 |
| 2009-01-20 | 2009-01-16 | 1.339 | 134,342 | -6,634 | 0.01% | 179,820 |
| 2009-01-09 | 2009-01-07 | 1.483 | 140,976 | +16,585 | 0.01% | 209,100 |
| 2009-01-02 | 2008-12-29 | 1.363 | 124,391 | -8,292 | 0.01% | 169,501 |
| 2008-12-23 | 2008-12-19 | 1.507 | 132,683 | -19,903 | 0.01% | 200,000 |
| 2008-12-19 | 2008-12-17 | 1.314 | 152,586 | -1,658 | 0.01% | 200,560 |
| 2008-12-17 | 2008-12-15 | 1.266 | 154,244 | -4,976 | 0.01% | 195,300 |
| 2008-12-15 | 2008-12-11 | 1.339 | 159,220 | +13,268 | 0.01% | 213,120 |
| 2008-12-12 | 2008-12-10 | 1.314 | 145,952 | +13,269 | 0.01% | 191,841 |
| 2008-11-19 | 2008-11-17 | 0.977 | 132,683 | -19,903 | 0.01% | 129,600 |
| 2008-10-30 | 2008-10-28 | 0.904 | 152,586 | +21,561 | 0.01% | 138,000 |
| 2008-10-23 | 2008-10-21 | 1.604 | 131,025 | +19,903 | 0.01% | 210,140 |
| 2008-10-16 | 2008-10-14 | 2.189 | 111,122 | +941 | 0.01% | 243,261 |
| 2008-10-14 | 2008-10-10 | 2.043 | 110,181 | -16,444 | 0.01% | 225,121 |
| 2008-10-13 | 2008-10-09 | 2.116 | 126,625 | +8,222 | 0.01% | 267,959 |
| 2008-10-10 | 2008-10-08 | 2.663 | 118,403 | -1,644 | 0.01% | 315,360 |
| 2008-10-09 | 2008-10-06 | 2.834 | 120,047 | -3,289 | 0.01% | 340,179 |
| 2008-10-08 | 2008-10-03 | 2.980 | 123,336 | +8,222 | 0.01% | 367,499 |
| 2008-09-23 | 2008-09-19 | 3.162 | 115,114 | -8,222 | 0.01% | 364,000 |
| 2008-09-22 | 2008-09-18 | 3.040 | 123,336 | +8,222 | 0.01% | 374,999 |
| 2008-08-29 | 2008-08-27 | 3.624 | 115,114 | -11,511 | 0.01% | 417,200 |
| 2008-07-29 | 2008-07-25 | 3.624 | 126,625 | +8,222 | 0.01% | 458,919 |
| 2008-07-08 | 2008-07-04 | 3.612 | 118,403 | -24,667 | 0.01% | 427,680 |
| 2008-07-07 | 2008-07-03 | 3.612 | 143,070 | +24,667 | 0.01% | 516,779 |
| 2008-07-03 | 2008-06-30 | 3.940 | 118,403 | -1,644 | 0.01% | 466,560 |
| 2008-07-02 | 2008-06-27 | 3.940 | 120,047 | +16,444 | 0.01% | 473,038 |
| 2008-06-30 | 2008-06-26 | 4.111 | 103,603 | -16,444 | 0.01% | 425,882 |
| 2008-06-26 | 2008-06-24 | 3.928 | 120,047 | -24,668 | 0.01% | 471,578 |
| 2008-06-25 | 2008-06-23 | 3.746 | 144,715 | +24,668 | 0.01% | 542,081 |
| 2008-06-23 | 2008-06-19 | 4.074 | 120,047 | +16,444 | 0.01% | 489,098 |
| 2008-06-18 | 2008-06-16 | 4.099 | 103,603 | +16,445 | 0.01% | 424,622 |
| 2008-06-10 | 2008-06-05 | 4.500 | 87,158 | -16,445 | 0.00% | 392,201 |
| 2008-06-06 | 2008-06-04 | 4.415 | 103,603 | -13,155 | 0.01% | 457,382 |
| 2008-06-03 | 2008-05-30 | 4.050 | 116,758 | +16,444 | 0.01% | 472,858 |
| 2008-06-02 | 2008-05-29 | 4.378 | 100,314 | +16,445 | 0.01% | 439,202 |
| 2008-05-29 | 2008-05-27 | 4.512 | 83,869 | +13,156 | 0.00% | 378,421 |
| 2008-05-28 | 2008-05-26 | 4.330 | 70,713 | +24,667 | 0.00% | 306,161 |
| 2008-05-26 | 2008-05-22 | 4.305 | 46,046 | -18,089 | 0.00% | 198,242 |
| 2008-05-19 | 2008-05-15 | 4.269 | 64,135 | +367 | 0.00% | 273,785 |
| 2008-05-06 | 2008-05-02 | 4.465 | 63,768 | +58,863 | 0.00% | 284,698 |
| 2008-03-10 | 2008-03-06 | 3.939 | 4,905 | +1,635 | 0.00% | 19,319 |
| 2008-03-07 | 2008-03-05 | 3.963 | 3,270 | -1,635 | 0.00% | 12,959 |
| 2007-10-10 | 2007-10-08 | 3.780 | 4,905 | -3,244 | 0.00% | 18,540 |
| 2007-10-02 | 2007-09-27 | 3.657 | 8,149 | -1,629 | 0.00% | 29,801 |
| 2007-09-13 | 2007-09-11 | 3.645 | 9,778 | +1,629 | 0.00% | 35,638 |
| 2007-09-03 | 2007-08-30 | 4.123 | 8,149 | +3,260 | 0.00% | 33,601 |
| 2007-08-28 | 2007-08-24 | 4.050 | 4,889 | +3,259 | 0.00% | 19,799 |
| 2007-08-01 | 2007-07-30 | 4.504 | 1,630 | -24,446 | 0.00% | 7,341 |
| 2007-06-26 | 2007-06-22 | 4.172 | 26,076 | 0.00% | 108,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy