History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-10-13 | 2025-10-09 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-10-10 | 2025-10-08 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-10-09 | 2025-10-06 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-10-08 | 2025-10-03 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-10-06 | 2025-10-02 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-10-03 | 2025-09-30 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-10-02 | 2025-09-29 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-09-30 | 2025-09-26 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-09-29 | 2025-09-25 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-09-26 | 2025-09-24 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-09-25 | 2025-09-23 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-09-24 | 2025-09-22 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-09-23 | 2025-09-19 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-09-22 | 2025-09-18 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-09-19 | 2025-09-17 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-09-18 | 2025-09-16 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-09-17 | 2025-09-15 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-09-16 | 2025-09-12 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-09-15 | 2025-09-11 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-09-12 | 2025-09-10 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-09-11 | 2025-09-09 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-09-10 | 2025-09-08 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-09-09 | 2025-09-05 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-09-08 | 2025-09-04 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-09-05 | 2025-09-03 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-09-04 | 2025-09-02 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-09-03 | 2025-09-01 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-09-02 | 2025-08-29 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-09-01 | 2025-08-28 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-08-29 | 2025-08-27 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-08-28 | 2025-08-26 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-08-27 | 2025-08-25 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-08-26 | 2025-08-22 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-08-25 | 2025-08-21 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-08-22 | 2025-08-20 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-08-21 | 2025-08-19 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-08-20 | 2025-08-18 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-08-19 | 2025-08-15 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-08-18 | 2025-08-14 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-08-15 | 2025-08-13 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-08-14 | 2025-08-12 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-08-13 | 2025-08-11 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-08-12 | 2025-08-08 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-08-11 | 2025-08-07 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-08-08 | 2025-08-06 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-08-07 | 2025-08-05 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-08-06 | 2025-08-04 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-08-05 | 2025-08-01 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-08-04 | 2025-07-31 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-08-01 | 2025-07-30 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-07-31 | 2025-07-29 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-07-30 | 2025-07-28 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-07-29 | 2025-07-25 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-07-28 | 2025-07-24 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-07-25 | 2025-07-23 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-24 | 2025-07-22 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-07-23 | 2025-07-21 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-22 | 2025-07-18 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-07-21 | 2025-07-17 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-07-18 | 2025-07-16 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-07-17 | 2025-07-15 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-07-16 | 2025-07-14 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-15 | 2025-07-11 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-07-14 | 2025-07-10 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-07-11 | 2025-07-09 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-07-10 | 2025-07-08 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-07-09 | 2025-07-07 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-07-08 | 2025-07-04 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-07-07 | 2025-07-03 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-07-04 | 2025-07-02 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-07-03 | 2025-06-30 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-07-02 | 2025-06-27 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-30 | 2025-06-26 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-27 | 2025-06-25 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-26 | 2025-06-24 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-06-25 | 2025-06-23 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-06-24 | 2025-06-20 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-06-23 | 2025-06-19 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-06-20 | 2025-06-18 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-06-19 | 2025-06-17 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-18 | 2025-06-16 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-06-17 | 2025-06-13 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-06-16 | 2025-06-12 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-06-13 | 2025-06-11 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-06-12 | 2025-06-10 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-06-11 | 2025-06-09 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-06-10 | 2025-06-06 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-06-09 | 2025-06-05 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-06-06 | 2025-06-04 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-06-05 | 2025-06-03 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-06-04 | 2025-06-02 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-06-03 | 2025-05-30 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-06-02 | 2025-05-29 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-05-30 | 2025-05-28 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-05-29 | 2025-05-27 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-05-28 | 2025-05-26 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-05-27 | 2025-05-23 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-05-26 | 2025-05-22 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-05-23 | 2025-05-21 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-05-22 | 2025-05-20 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-05-21 | 2025-05-19 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-05-20 | 2025-05-16 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-05-19 | 2025-05-15 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-05-16 | 2025-05-14 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-05-15 | 2025-05-13 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-05-14 | 2025-05-12 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-05-13 | 2025-05-09 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-05-12 | 2025-05-08 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-05-09 | 2025-05-07 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-05-08 | 2025-05-06 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-05-07 | 2025-05-02 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-05-06 | 2025-04-30 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-05-02 | 2025-04-29 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-04-30 | 2025-04-28 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-04-29 | 2025-04-25 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-04-28 | 2025-04-24 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-04-25 | 2025-04-23 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-04-24 | 2025-04-22 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-04-23 | 2025-04-17 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-04-22 | 2025-04-16 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-04-17 | 2025-04-15 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-04-16 | 2025-04-14 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-04-15 | 2025-04-11 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-04-14 | 2025-04-10 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-04-11 | 2025-04-09 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-04-10 | 2025-04-08 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-04-09 | 2025-04-07 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-04-08 | 2025-04-03 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-04-07 | 2025-04-02 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-04-03 | 2025-04-01 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-04-02 | 2025-03-31 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-04-01 | 2025-03-28 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-03-31 | 2025-03-27 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-03-28 | 2025-03-26 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-03-27 | 2025-03-25 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-03-26 | 2025-03-24 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-03-25 | 2025-03-21 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-03-24 | 2025-03-20 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-03-21 | 2025-03-19 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-03-20 | 2025-03-18 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-03-19 | 2025-03-17 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-03-18 | 2025-03-14 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-03-17 | 2025-03-13 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-03-14 | 2025-03-12 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-03-13 | 2025-03-11 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-03-12 | 2025-03-10 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-03-11 | 2025-03-07 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-03-10 | 2025-03-06 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-03-07 | 2025-03-05 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-03-06 | 2025-03-04 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-03-05 | 2025-03-03 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-03-04 | 2025-02-28 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-03-03 | 2025-02-27 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-02-28 | 2025-02-26 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-02-27 | 2025-02-25 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-02-26 | 2025-02-24 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-02-25 | 2025-02-21 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-02-24 | 2025-02-20 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-02-21 | 2025-02-19 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-02-20 | 2025-02-18 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-02-19 | 2025-02-17 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-02-18 | 2025-02-14 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-02-17 | 2025-02-13 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-02-14 | 2025-02-12 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-02-13 | 2025-02-11 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-02-12 | 2025-02-10 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-02-11 | 2025-02-07 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-02-10 | 2025-02-06 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-02-07 | 2025-02-05 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-02-06 | 2025-02-04 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-02-05 | 2025-02-03 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-02-04 | 2025-01-28 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-02-03 | 2025-01-24 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-01-27 | 2025-01-23 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-01-24 | 2025-01-22 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-01-23 | 2025-01-21 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-01-22 | 2025-01-20 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-01-21 | 2025-01-17 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-01-20 | 2025-01-16 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-01-17 | 2025-01-15 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-01-16 | 2025-01-14 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-01-15 | 2025-01-13 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-01-14 | 2025-01-10 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-01-13 | 2025-01-09 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-01-10 | 2025-01-08 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-01-09 | 2025-01-07 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-01-08 | 2025-01-06 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-01-07 | 2025-01-03 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-01-06 | 2025-01-02 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-01-03 | 2024-12-31 | 0.106 | 10,000 | -100,000 | 0.00% | 1,060 |
| 2024-12-27 | 2024-12-20 | 0.100 | 110,000 | +100,000 | 0.00% | 11,000 |
| 2024-12-04 | 2024-12-02 | 0.086 | 10,000 | -10,000 | 0.00% | 860 |
| 2024-11-18 | 2024-11-14 | 0.072 | 20,000 | -150,000 | 0.00% | 1,440 |
| 2024-10-29 | 2024-10-25 | 0.069 | 170,000 | +150,000 | 0.00% | 11,730 |
| 2024-05-23 | 2024-05-21 | 0.094 | 20,000 | -10,000 | 0.00% | 1,880 |
| 2022-09-01 | 2022-08-30 | 0.173 | 30,000 | -42,000 | 0.00% | 5,190 |
| 2022-06-06 | 2022-06-01 | 0.167 | 72,000 | +42,000 | 0.00% | 12,024 |
| 2020-11-16 | 2020-11-12 | 0.280 | 30,000 | -50,000 | 0.00% | 8,400 |
| 2020-11-13 | 2020-11-11 | 0.280 | 80,000 | +50,000 | 0.00% | 22,400 |
| 2019-02-26 | 2019-02-22 | 0.066 | 30,000 | -98,000 | 0.00% | 1,980 |
| 2019-02-20 | 2019-02-18 | 0.060 | 128,000 | -82,000 | 0.00% | 7,680 |
| 2019-02-14 | 2019-02-12 | 0.044 | 210,000 | +180,000 | 0.00% | 9,240 |
| 2018-09-24 | 2018-09-20 | 0.078 | 30,000 | -100,000 | 0.00% | 2,340 |
| 2018-09-12 | 2018-09-10 | 0.084 | 130,000 | +100,000 | 0.00% | 10,920 |
| 2017-11-27 | 2017-11-23 | 0.126 | 30,000 | -80,000 | 0.00% | 3,780 |
| 2017-11-10 | 2017-11-08 | 0.133 | 110,000 | +80,000 | 0.00% | 14,630 |
| 2017-07-28 | 2017-07-26 | 0.156 | 30,000 | -20,000 | 0.00% | 4,680 |
| 2017-03-07 | 2017-03-03 | 0.182 | 50,000 | -400,000 | 0.00% | 9,100 |
| 2017-02-09 | 2017-02-07 | 0.192 | 450,000 | +200,000 | 0.01% | 86,400 |
| 2017-02-08 | 2017-02-06 | 0.190 | 250,000 | +200,000 | 0.00% | 47,500 |
| 2017-01-13 | 2017-01-11 | 0.225 | 50,000 | -160,000 | 0.00% | 11,250 |
| 2017-01-12 | 2017-01-10 | 0.229 | 210,000 | +160,000 | 0.00% | 48,090 |
| 2017-01-03 | 2016-12-29 | 0.209 | 50,000 | -200,000 | 0.00% | 10,450 |
| 2016-12-30 | 2016-12-28 | 0.205 | 250,000 | +200,000 | 0.00% | 51,250 |
| 2016-12-23 | 2016-12-21 | 0.220 | 50,000 | -100,000 | 0.00% | 11,000 |
| 2016-12-20 | 2016-12-16 | 0.223 | 150,000 | -200,000 | 0.00% | 33,450 |
| 2016-12-19 | 2016-12-15 | 0.205 | 350,000 | +100,000 | 0.01% | 71,750 |
| 2016-12-13 | 2016-12-09 | 0.234 | 250,000 | +100,000 | 0.00% | 58,500 |
| 2016-12-09 | 2016-12-07 | 0.255 | 150,000 | -100,000 | 0.00% | 38,250 |
| 2016-12-08 | 2016-12-06 | 0.260 | 250,000 | +200,000 | 0.00% | 65,000 |
| 2016-12-01 | 2016-11-29 | 0.211 | 50,000 | -100,000 | 0.00% | 10,550 |
| 2016-11-30 | 2016-11-28 | 0.202 | 150,000 | +100,000 | 0.00% | 30,300 |
| 2016-06-06 | 2016-06-02 | 0.237 | 50,000 | -100,000 | 0.00% | 11,850 |
| 2016-06-03 | 2016-06-01 | 0.213 | 150,000 | +100,000 | 0.00% | 31,950 |
| 2016-03-14 | 2016-03-10 | 0.206 | 50,000 | -160,000 | 0.00% | 10,300 |
| 2016-03-11 | 2016-03-09 | 0.185 | 210,000 | +160,000 | 0.00% | 38,850 |
| 2016-02-02 | 2016-01-29 | 0.170 | 50,000 | -218,000 | 0.00% | 8,500 |
| 2016-02-01 | 2016-01-28 | 0.150 | 268,000 | +218,000 | 0.00% | 40,200 |
| 2015-07-31 | 2015-07-29 | 0.430 | 50,000 | -50,000 | 0.00% | 21,500 |
| 2015-07-30 | 2015-07-28 | 0.425 | 100,000 | +50,000 | 0.00% | 42,500 |
| 2015-07-27 | 2015-07-23 | 0.520 | 50,000 | -100,000 | 0.00% | 26,000 |
| 2015-07-24 | 2015-07-22 | 0.450 | 150,000 | +100,000 | 0.00% | 67,500 |
| 2015-06-16 | 2015-06-12 | 0.520 | 50,000 | -200,000 | 0.00% | 26,000 |
| 2015-06-15 | 2015-06-11 | 0.580 | 250,000 | +100,000 | 0.01% | 145,000 |
| 2015-06-12 | 2015-06-10 | 0.590 | 150,000 | -20,000 | 0.00% | 88,500 |
| 2015-05-04 | 2015-04-29 | 0.430 | 170,000 | +70,000 | 0.01% | 73,100 |
| 2015-04-27 | 2015-04-23 | 0.385 | 100,000 | -100,000 | 0.00% | 38,500 |
| 2015-04-24 | 2015-04-22 | 0.365 | 200,000 | +100,000 | 0.01% | 73,000 |
| 2015-04-21 | 2015-04-17 | 0.340 | 100,000 | +50,000 | 0.00% | 34,000 |
| 2014-08-06 | 2014-08-04 | 0.290 | 50,000 | -20,000 | 0.00% | 14,500 |
| 2014-05-27 | 2014-05-23 | 0.300 | 70,000 | -538,000 | 0.00% | 21,000 |
| 2014-05-26 | 2014-05-22 | 0.290 | 608,000 | +538,000 | 0.02% | 176,320 |
| 2014-05-23 | 2014-05-21 | 0.320 | 70,000 | -300,000 | 0.00% | 22,400 |
| 2014-05-22 | 2014-05-20 | 0.355 | 370,000 | +300,000 | 0.01% | 131,350 |
| 2013-12-09 | 2013-12-05 | 0.650 | 70,000 | -50,000 | 0.00% | 45,500 |
| 2013-12-06 | 2013-12-04 | 0.670 | 120,000 | +50,000 | 0.00% | 80,400 |
| 2013-12-03 | 2013-11-29 | 0.630 | 70,000 | -20,000 | 0.00% | 44,100 |
| 2013-12-02 | 2013-11-28 | 0.600 | 90,000 | +20,000 | 0.00% | 54,000 |
| 2013-01-29 | 2013-01-25 | 0.900 | 70,000 | -20,000 | 0.00% | 63,000 |
| 2013-01-09 | 2013-01-07 | 1.020 | 90,000 | +20,000 | 0.00% | 91,800 |
| 2012-09-25 | 2012-09-21 | 0.820 | 70,000 | -30,000 | 0.00% | 57,400 |
| 2012-09-18 | 2012-09-14 | 0.850 | 100,000 | -20,000 | 0.00% | 85,000 |
| 2012-09-13 | 2012-09-11 | 0.830 | 120,000 | +50,000 | 0.00% | 99,600 |
| 2012-08-27 | 2012-08-23 | 0.770 | 70,000 | -30,000 | 0.00% | 53,900 |
| 2012-08-23 | 2012-08-21 | 0.780 | 100,000 | +30,000 | 0.00% | 78,000 |
| 2012-07-05 | 2012-07-03 | 1.080 | 70,000 | -40,000 | 0.00% | 75,600 |
| 2012-05-25 | 2012-05-23 | 1.290 | 110,000 | -30,000 | 0.00% | 141,900 |
| 2012-05-15 | 2012-05-11 | 1.431 | 140,000 | +2,014 | 0.00% | 200,282 |
| 2012-04-19 | 2012-04-17 | 1.562 | 137,986 | -9,856 | 0.00% | 215,601 |
| 2012-04-17 | 2012-04-13 | 1.583 | 147,842 | -59,136 | 0.00% | 234,000 |
| 2012-04-16 | 2012-04-12 | 1.583 | 206,978 | +59,136 | 0.01% | 327,599 |
| 2012-04-12 | 2012-04-10 | 1.512 | 147,842 | -5,913 | 0.00% | 223,500 |
| 2012-04-11 | 2012-04-05 | 1.471 | 153,755 | -5,914 | 0.00% | 226,199 |
| 2012-04-10 | 2012-04-03 | 1.532 | 159,669 | +11,827 | 0.00% | 244,620 |
| 2012-03-30 | 2012-03-28 | 1.593 | 147,842 | -13,798 | 0.00% | 235,500 |
| 2012-03-29 | 2012-03-27 | 1.613 | 161,640 | -29,569 | 0.01% | 260,760 |
| 2012-03-28 | 2012-03-26 | 1.613 | 191,209 | +53,223 | 0.01% | 308,461 |
| 2012-03-27 | 2012-03-23 | 1.562 | 137,986 | -72,935 | 0.00% | 215,601 |
| 2012-03-26 | 2012-03-22 | 1.512 | 210,921 | -65,050 | 0.01% | 318,860 |
| 2012-03-23 | 2012-03-21 | 1.826 | 275,971 | +9,856 | 0.01% | 504,000 |
| 2012-03-22 | 2012-03-20 | 1.928 | 266,115 | -100,532 | 0.01% | 513,000 |
| 2012-03-21 | 2012-03-19 | 2.100 | 366,647 | +208,949 | 0.01% | 770,039 |
| 2012-03-20 | 2012-03-16 | 2.161 | 157,698 | +88,705 | 0.00% | 340,800 |
| 2012-03-19 | 2012-03-15 | 2.202 | 68,993 | -354,820 | 0.00% | 151,900 |
| 2012-03-15 | 2012-03-13 | 2.029 | 423,813 | +29,568 | 0.01% | 860,000 |
| 2012-03-13 | 2012-03-09 | 2.019 | 394,245 | -19,712 | 0.01% | 796,001 |
| 2012-03-09 | 2012-03-07 | 1.928 | 413,957 | -88,705 | 0.01% | 798,000 |
| 2012-03-08 | 2012-03-06 | 1.999 | 502,662 | -197,122 | 0.02% | 1,004,700 |
| 2012-03-07 | 2012-03-05 | 2.141 | 699,784 | +49,280 | 0.02% | 1,498,100 |
| 2012-03-06 | 2012-03-02 | 2.242 | 650,504 | +463,238 | 0.02% | 1,458,601 |
| 2012-03-02 | 2012-02-29 | 2.121 | 187,266 | -147,842 | 0.01% | 397,100 |
| 2012-03-01 | 2012-02-28 | 2.110 | 335,108 | +39,425 | 0.01% | 707,200 |
| 2012-02-28 | 2012-02-24 | 2.080 | 295,683 | +128,129 | 0.01% | 614,999 |
| 2012-02-27 | 2012-02-23 | 2.090 | 167,554 | +78,849 | 0.01% | 350,200 |
| 2012-02-24 | 2012-02-22 | 2.171 | 88,705 | -254,288 | 0.00% | 192,600 |
| 2012-02-23 | 2012-02-21 | 1.826 | 342,993 | -19,712 | 0.01% | 626,400 |
| 2012-02-21 | 2012-02-17 | 1.877 | 362,705 | +19,712 | 0.01% | 680,800 |
| 2012-02-20 | 2012-02-16 | 1.918 | 342,993 | -167,554 | 0.01% | 657,720 |
| 2012-02-15 | 2012-02-13 | 1.938 | 510,547 | +147,842 | 0.02% | 989,380 |
| 2012-02-14 | 2012-02-10 | 1.948 | 362,705 | +254,288 | 0.01% | 706,560 |
| 2012-02-13 | 2012-02-09 | 1.958 | 108,417 | -49,281 | 0.00% | 212,299 |
| 2012-02-10 | 2012-02-08 | 1.918 | 157,698 | -59,137 | 0.00% | 302,400 |
| 2012-02-09 | 2012-02-07 | 1.857 | 216,835 | +29,569 | 0.01% | 402,601 |
| 2012-02-08 | 2012-02-06 | 1.857 | 187,266 | +128,129 | 0.01% | 347,700 |
| 2012-02-01 | 2012-01-30 | 1.796 | 59,137 | -59,136 | 0.00% | 106,201 |
| 2012-01-26 | 2012-01-19 | 1.735 | 118,273 | -98,562 | 0.00% | 205,199 |
| 2012-01-20 | 2012-01-18 | 1.644 | 216,835 | +157,698 | 0.01% | 356,401 |
| 2012-01-03 | 2011-12-29 | 1.644 | 59,137 | -98,561 | 0.00% | 97,201 |
| 2011-12-23 | 2011-12-21 | 1.623 | 157,698 | +98,561 | 0.00% | 256,000 |
| 2011-12-22 | 2011-12-20 | 1.603 | 59,137 | -98,561 | 0.00% | 94,800 |
| 2011-12-21 | 2011-12-19 | 1.603 | 157,698 | +98,561 | 0.00% | 252,800 |
| 2011-12-20 | 2011-12-16 | 1.634 | 59,137 | -49,280 | 0.00% | 96,601 |
| 2011-12-12 | 2011-12-08 | 1.593 | 108,417 | -49,281 | 0.00% | 172,700 |
| 2011-12-07 | 2011-12-05 | 1.684 | 157,698 | +98,561 | 0.00% | 265,600 |
| 2011-11-10 | 2011-11-08 | 1.928 | 59,137 | -98,561 | 0.00% | 114,001 |
| 2011-11-09 | 2011-11-07 | 1.968 | 157,698 | +98,561 | 0.00% | 310,400 |
| 2011-10-31 | 2011-10-27 | 1.918 | 59,137 | -137,985 | 0.00% | 113,401 |
| 2011-10-28 | 2011-10-26 | 1.796 | 197,122 | -305,540 | 0.01% | 353,999 |
| 2011-10-27 | 2011-10-25 | 1.725 | 502,662 | +443,525 | 0.02% | 867,000 |
| 2011-10-17 | 2011-10-13 | 1.786 | 59,137 | -70,964 | 0.00% | 105,601 |
| 2011-10-14 | 2011-10-12 | 1.613 | 130,101 | +70,964 | 0.00% | 209,880 |
| 2011-09-30 | 2011-09-27 | 1.384 | 59,137 | +621 | 0.00% | 81,859 |
| 2011-09-28 | 2011-09-26 | 1.292 | 58,516 | -48,764 | 0.00% | 75,600 |
| 2011-09-26 | 2011-09-22 | 1.374 | 107,280 | -68,269 | 0.00% | 147,400 |
| 2011-09-22 | 2011-09-20 | 1.641 | 175,549 | +19,505 | 0.01% | 288,000 |
| 2011-09-16 | 2011-09-14 | 1.784 | 156,044 | -48,763 | 0.00% | 278,401 |
| 2011-09-08 | 2011-09-06 | 2.276 | 204,807 | +48,763 | 0.01% | 466,199 |
| 2011-09-06 | 2011-09-02 | 2.420 | 156,044 | -136,538 | 0.00% | 377,601 |
| 2011-09-05 | 2011-09-01 | 2.451 | 292,582 | +35,110 | 0.01% | 717,000 |
| 2011-09-02 | 2011-08-31 | 2.451 | 257,472 | -678,790 | 0.01% | 630,960 |
| 2011-09-01 | 2011-08-30 | 2.686 | 936,262 | -212,610 | 0.03% | 2,515,200 |
| 2011-08-31 | 2011-08-29 | 2.553 | 1,148,872 | +924,559 | 0.04% | 2,933,221 |
| 2011-08-30 | 2011-08-26 | 2.379 | 224,313 | -983,075 | 0.01% | 533,601 |
| 2011-08-29 | 2011-08-25 | 2.543 | 1,207,388 | +167,747 | 0.04% | 3,070,240 |
| 2011-08-26 | 2011-08-24 | 2.461 | 1,039,641 | +234,066 | 0.03% | 2,558,400 |
| 2011-08-25 | 2011-08-23 | 2.481 | 805,575 | +269,175 | 0.03% | 1,998,919 |
| 2011-08-24 | 2011-08-22 | 2.410 | 536,400 | -1,304,915 | 0.02% | 1,292,500 |
| 2011-08-23 | 2011-08-19 | 2.707 | 1,841,315 | +230,164 | 0.06% | 4,984,319 |
| 2011-08-22 | 2011-08-18 | 2.820 | 1,611,151 | +1,156,674 | 0.05% | 4,543,000 |
| 2011-08-19 | 2011-08-17 | 2.789 | 454,477 | -801,675 | 0.01% | 1,267,519 |
| 2011-08-18 | 2011-08-16 | 2.922 | 1,256,152 | +1,012,334 | 0.04% | 3,670,801 |
| 2011-08-17 | 2011-08-15 | 2.912 | 243,818 | +97,527 | 0.01% | 709,999 |
| 2011-08-09 | 2011-08-05 | 2.594 | 146,291 | -97,527 | 0.00% | 379,500 |
| 2011-08-08 | 2011-08-04 | 2.779 | 243,818 | -532,499 | 0.01% | 677,499 |
| 2011-08-05 | 2011-08-03 | 2.891 | 776,317 | -1,012,334 | 0.02% | 2,244,719 |
| 2011-08-04 | 2011-08-02 | 2.963 | 1,788,651 | +60,467 | 0.06% | 5,300,261 |
| 2011-08-03 | 2011-08-01 | 2.994 | 1,728,184 | +518,846 | 0.05% | 5,174,241 |
| 2011-08-02 | 2011-07-29 | 2.953 | 1,209,338 | -150,192 | 0.04% | 3,571,199 |
| 2011-08-01 | 2011-07-28 | 2.994 | 1,359,530 | +1,086,454 | 0.04% | 4,070,479 |
| 2011-07-29 | 2011-07-27 | 3.025 | 273,076 | +126,785 | 0.01% | 825,999 |
| 2011-07-25 | 2011-07-21 | 2.717 | 146,291 | -48,764 | 0.00% | 397,500 |
| 2011-07-22 | 2011-07-20 | 2.758 | 195,055 | +48,764 | 0.01% | 538,001 |
| 2011-07-21 | 2011-07-19 | 2.727 | 146,291 | -165,796 | 0.00% | 399,000 |
| 2011-07-20 | 2011-07-18 | 2.820 | 312,087 | -9,753 | 0.01% | 879,999 |
| 2011-07-19 | 2011-07-15 | 2.902 | 321,840 | -29,258 | 0.01% | 933,900 |
| 2011-07-18 | 2011-07-14 | 2.922 | 351,098 | +48,763 | 0.01% | 1,025,999 |
| 2011-07-15 | 2011-07-13 | 2.902 | 302,335 | +156,044 | 0.01% | 877,301 |
| 2011-07-13 | 2011-07-11 | 2.922 | 146,291 | -19,505 | 0.00% | 427,500 |
| 2011-07-11 | 2011-07-07 | 2.768 | 165,796 | -58,517 | 0.01% | 458,999 |
| 2011-07-08 | 2011-07-06 | 2.758 | 224,313 | +58,517 | 0.01% | 618,701 |
| 2011-07-07 | 2011-07-05 | 2.584 | 165,796 | -657,334 | 0.01% | 428,399 |
| 2011-07-06 | 2011-07-04 | 2.615 | 823,130 | +105,329 | 0.03% | 2,152,199 |
| 2011-07-05 | 2011-06-30 | 2.522 | 717,801 | +552,005 | 0.02% | 1,810,560 |
| 2011-06-28 | 2011-06-24 | 2.307 | 165,796 | -146,291 | 0.01% | 382,499 |
| 2011-06-27 | 2011-06-23 | 2.153 | 312,087 | +146,291 | 0.01% | 671,999 |
| 2011-06-24 | 2011-06-22 | 2.194 | 165,796 | -397,912 | 0.01% | 363,799 |
| 2011-06-21 | 2011-06-17 | 2.133 | 563,708 | -97,527 | 0.02% | 1,202,241 |
| 2011-06-20 | 2011-06-16 | 2.153 | 661,235 | +97,527 | 0.02% | 1,423,800 |
| 2011-06-15 | 2011-06-13 | 2.235 | 563,708 | -97,527 | 0.02% | 1,260,041 |
| 2011-06-13 | 2011-06-09 | 2.225 | 661,235 | +48,764 | 0.02% | 1,471,260 |
| 2011-06-10 | 2011-06-08 | 2.297 | 612,471 | +48,763 | 0.02% | 1,406,719 |
| 2011-06-08 | 2011-06-03 | 2.297 | 563,708 | -17,555 | 0.02% | 1,294,721 |
| 2011-06-07 | 2011-06-02 | 2.235 | 581,263 | +17,555 | 0.02% | 1,299,281 |
| 2011-06-03 | 2011-06-01 | 2.102 | 563,708 | -48,763 | 0.02% | 1,184,901 |
| 2011-06-02 | 2011-05-31 | 2.163 | 612,471 | +48,763 | 0.02% | 1,325,079 |
| 2011-05-20 | 2011-05-18 | 2.410 | 563,708 | -117,033 | 0.02% | 1,358,301 |
| 2011-05-19 | 2011-05-17 | 2.420 | 680,741 | +78,022 | 0.02% | 1,647,281 |
| 2011-05-17 | 2011-05-13 | 2.512 | 602,719 | +9,753 | 0.02% | 1,514,101 |
| 2011-05-16 | 2011-05-12 | 2.420 | 592,966 | +388,159 | 0.02% | 1,434,880 |
| 2011-05-13 | 2011-05-11 | 2.358 | 204,807 | -23,407 | 0.01% | 482,999 |
| 2011-05-12 | 2011-05-09 | 2.010 | 228,214 | -68,269 | 0.01% | 458,652 |
| 2011-05-11 | 2011-05-06 | 2.030 | 296,483 | +1,520 | 0.01% | 601,967 |
| 2011-05-09 | 2011-05-05 | 2.061 | 294,963 | +21,346 | 0.01% | 608,001 |
| 2011-05-06 | 2011-05-04 | 2.041 | 273,617 | -87,324 | 0.01% | 558,361 |
| 2011-05-05 | 2011-05-03 | 2.061 | 360,941 | +77,622 | 0.01% | 744,000 |
| 2011-05-04 | 2011-04-29 | 1.948 | 283,319 | -108,671 | 0.01% | 551,879 |
| 2011-05-03 | 2011-04-28 | 1.999 | 391,990 | +9,703 | 0.01% | 783,761 |
| 2011-04-29 | 2011-04-27 | 1.999 | 382,287 | +97,027 | 0.01% | 764,360 |
| 2011-04-28 | 2011-04-26 | 2.092 | 285,260 | +62,098 | 0.01% | 596,820 |
| 2011-04-27 | 2011-04-21 | 2.154 | 223,162 | -29,109 | 0.01% | 480,699 |
| 2011-04-26 | 2011-04-20 | 2.020 | 252,271 | +19,406 | 0.01% | 509,601 |
| 2011-04-21 | 2011-04-19 | 1.865 | 232,865 | -116,433 | 0.01% | 434,400 |
| 2011-04-20 | 2011-04-18 | 1.876 | 349,298 | +19,406 | 0.01% | 655,200 |
| 2011-04-18 | 2011-04-14 | 1.938 | 329,892 | -97,027 | 0.01% | 639,199 |
| 2011-04-14 | 2011-04-12 | 1.731 | 426,919 | +194,054 | 0.01% | 739,199 |
| 2011-04-13 | 2011-04-11 | 1.783 | 232,865 | -320,190 | 0.01% | 415,200 |
| 2011-04-12 | 2011-04-08 | 1.649 | 553,055 | +271,676 | 0.02% | 912,000 |
| 2011-04-07 | 2011-04-04 | 1.360 | 281,379 | -19,405 | 0.01% | 382,800 |
| 2011-02-18 | 2011-02-16 | 1.309 | 300,784 | -29,108 | 0.01% | 393,700 |
| 2011-02-15 | 2011-02-11 | 1.319 | 329,892 | +29,108 | 0.01% | 435,200 |
| 2011-02-14 | 2011-02-10 | 1.309 | 300,784 | -9,703 | 0.01% | 393,700 |
| 2011-02-08 | 2011-02-02 | 1.340 | 310,487 | -36,870 | 0.01% | 416,000 |
| 2011-02-01 | 2011-01-28 | 1.319 | 347,357 | +7,762 | 0.01% | 458,240 |
| 2011-01-28 | 2011-01-26 | 1.309 | 339,595 | +29,108 | 0.01% | 444,500 |
| 2011-01-26 | 2011-01-24 | 1.278 | 310,487 | -19,405 | 0.01% | 396,800 |
| 2011-01-12 | 2011-01-10 | 1.309 | 329,892 | -38,811 | 0.01% | 431,800 |
| 2011-01-11 | 2011-01-07 | 1.330 | 368,703 | +38,811 | 0.01% | 490,200 |
| 2010-11-19 | 2010-11-17 | 1.299 | 329,892 | +29,108 | 0.01% | 428,400 |
| 2010-11-12 | 2010-11-10 | 1.464 | 300,784 | +19,405 | 0.01% | 440,200 |
| 2010-11-11 | 2010-11-09 | 1.443 | 281,379 | +19,406 | 0.01% | 406,000 |
| 2010-11-10 | 2010-11-08 | 1.464 | 261,973 | -38,811 | 0.01% | 383,400 |
| 2010-11-05 | 2010-11-03 | 1.412 | 300,784 | -58,216 | 0.01% | 424,700 |
| 2010-11-04 | 2010-11-02 | 1.443 | 359,000 | +9,702 | 0.01% | 517,999 |
| 2010-11-03 | 2010-11-01 | 1.288 | 349,298 | +9,703 | 0.01% | 450,000 |
| 2010-11-01 | 2010-10-28 | 1.288 | 339,595 | -29,108 | 0.01% | 437,500 |
| 2010-10-29 | 2010-10-27 | 1.278 | 368,703 | +48,513 | 0.01% | 471,200 |
| 2010-10-26 | 2010-10-22 | 1.268 | 320,190 | -9,702 | 0.01% | 405,901 |
| 2010-10-25 | 2010-10-21 | 1.309 | 329,892 | +9,702 | 0.01% | 431,800 |
| 2010-10-20 | 2010-10-18 | 1.299 | 320,190 | -19,405 | 0.01% | 415,801 |
| 2010-10-18 | 2010-10-14 | 1.319 | 339,595 | -29,108 | 0.01% | 448,000 |
| 2010-10-13 | 2010-10-11 | 1.381 | 368,703 | +87,324 | 0.01% | 509,200 |
| 2010-09-24 | 2010-09-21 | 1.278 | 281,379 | +9,703 | 0.01% | 359,600 |
| 2010-09-13 | 2010-09-09 | 1.371 | 271,676 | +38,811 | 0.01% | 372,400 |
| 2010-09-08 | 2010-09-06 | 1.247 | 232,865 | +29,108 | 0.01% | 290,400 |
| 2010-08-24 | 2010-08-20 | 1.391 | 203,757 | +9,703 | 0.01% | 283,500 |
| 2010-08-23 | 2010-08-19 | 1.391 | 194,054 | -9,703 | 0.01% | 270,000 |
| 2010-08-20 | 2010-08-18 | 1.422 | 203,757 | +9,703 | 0.01% | 289,800 |
| 2010-08-18 | 2010-08-16 | 1.381 | 194,054 | -9,703 | 0.01% | 268,000 |
| 2010-08-13 | 2010-08-11 | 1.278 | 203,757 | -29,108 | 0.01% | 260,400 |
| 2010-08-11 | 2010-08-09 | 1.309 | 232,865 | +29,108 | 0.01% | 304,800 |
| 2010-08-10 | 2010-08-06 | 1.278 | 203,757 | +9,703 | 0.01% | 260,400 |
| 2010-07-29 | 2010-07-27 | 1.185 | 194,054 | +38,811 | 0.01% | 230,000 |
| 2010-07-21 | 2010-07-19 | 1.072 | 155,243 | +9,702 | 0.00% | 166,400 |
| 2010-06-23 | 2010-06-21 | 1.700 | 145,541 | +20,222 | 0.01% | 247,371 |
| 2010-05-25 | 2010-05-20 | 1.819 | 125,319 | -83,546 | 0.01% | 228,000 |
| 2010-05-10 | 2010-05-06 | 1.891 | 208,865 | -8,354 | 0.01% | 395,001 |
| 2010-04-08 | 2010-04-01 | 2.310 | 217,219 | +41,773 | 0.01% | 501,799 |
| 2010-03-26 | 2010-03-24 | 2.538 | 175,446 | -15,039 | 0.01% | 445,199 |
| 2010-03-25 | 2010-03-23 | 2.502 | 190,485 | +15,039 | 0.01% | 476,521 |
| 2010-03-17 | 2010-03-15 | 2.382 | 175,446 | -33,419 | 0.01% | 417,899 |
| 2010-03-08 | 2010-03-04 | 2.478 | 208,865 | +33,419 | 0.01% | 517,501 |
| 2010-03-03 | 2010-03-01 | 2.526 | 175,446 | +30,076 | 0.01% | 443,099 |
| 2010-02-26 | 2010-02-24 | 2.454 | 145,370 | +11,697 | 0.01% | 356,700 |
| 2010-02-08 | 2010-02-04 | 2.549 | 133,673 | +33,418 | 0.01% | 340,799 |
| 2010-01-18 | 2010-01-14 | 3.028 | 100,255 | +66,837 | 0.01% | 303,600 |
| 2010-01-12 | 2010-01-08 | 2.849 | 33,418 | -36,761 | 0.00% | 95,199 |
| 2010-01-11 | 2010-01-07 | 2.573 | 70,179 | +16,710 | 0.00% | 180,601 |
| 2010-01-08 | 2010-01-06 | 2.657 | 53,469 | -25,064 | 0.00% | 142,079 |
| 2010-01-07 | 2010-01-05 | 2.573 | 78,533 | +25,064 | 0.00% | 202,100 |
| 2010-01-06 | 2010-01-04 | 2.286 | 53,469 | -125,319 | 0.00% | 122,239 |
| 2009-12-18 | 2009-12-16 | 2.226 | 178,788 | -272,360 | 0.01% | 398,040 |
| 2009-12-17 | 2009-12-15 | 2.262 | 451,148 | +21,722 | 0.02% | 1,020,600 |
| 2009-12-03 | 2009-12-01 | 2.214 | 429,426 | +334,184 | 0.02% | 950,900 |
| 2009-12-02 | 2009-11-30 | 2.107 | 95,242 | +41,773 | 0.00% | 200,639 |
| 2009-11-26 | 2009-11-24 | 2.119 | 53,469 | -16,710 | 0.00% | 113,279 |
| 2009-11-23 | 2009-11-19 | 2.155 | 70,179 | -13,367 | 0.00% | 151,201 |
| 2009-11-19 | 2009-11-17 | 2.143 | 83,546 | -13,367 | 0.00% | 179,000 |
| 2009-11-18 | 2009-11-16 | 2.214 | 96,913 | +26,734 | 0.01% | 214,599 |
| 2009-11-09 | 2009-11-05 | 2.131 | 70,179 | -41,772 | 0.00% | 149,521 |
| 2009-11-05 | 2009-11-03 | 2.262 | 111,951 | +41,772 | 0.01% | 253,259 |
| 2009-11-03 | 2009-10-30 | 2.286 | 70,179 | -83,545 | 0.00% | 160,441 |
| 2009-10-28 | 2009-10-23 | 2.382 | 153,724 | -83,546 | 0.01% | 366,159 |
| 2009-10-27 | 2009-10-22 | 2.430 | 237,270 | +83,546 | 0.01% | 576,519 |
| 2009-10-20 | 2009-10-16 | 2.322 | 153,724 | -50,128 | 0.01% | 356,959 |
| 2009-10-16 | 2009-10-14 | 2.334 | 203,852 | +41,773 | 0.01% | 475,800 |
| 2009-10-15 | 2009-10-13 | 2.334 | 162,079 | +25,064 | 0.01% | 378,300 |
| 2009-10-14 | 2009-10-12 | 2.334 | 137,015 | -10,026 | 0.01% | 319,799 |
| 2009-10-12 | 2009-10-08 | 2.322 | 147,041 | +50,128 | 0.01% | 341,441 |
| 2009-10-09 | 2009-10-07 | 2.346 | 96,913 | -6,684 | 0.01% | 227,359 |
| 2009-10-08 | 2009-10-06 | 2.346 | 103,597 | +33,418 | 0.01% | 243,040 |
| 2009-09-22 | 2009-09-18 | 2.478 | 70,179 | +20,051 | 0.00% | 173,881 |
| 2009-09-17 | 2009-09-15 | 2.502 | 50,128 | -16,709 | 0.00% | 125,401 |
| 2009-09-16 | 2009-09-14 | 2.514 | 66,837 | -8,354 | 0.00% | 168,001 |
| 2009-09-14 | 2009-09-10 | 2.645 | 75,191 | -25,064 | 0.00% | 198,899 |
| 2009-09-11 | 2009-09-09 | 2.454 | 100,255 | -20,051 | 0.01% | 246,000 |
| 2009-09-09 | 2009-09-07 | 2.490 | 120,306 | +36,760 | 0.01% | 299,520 |
| 2009-09-03 | 2009-09-01 | 2.382 | 83,546 | -25,064 | 0.00% | 199,000 |
| 2009-09-02 | 2009-08-31 | 2.250 | 108,610 | -33,418 | 0.01% | 244,401 |
| 2009-09-01 | 2009-08-28 | 2.370 | 142,028 | +41,773 | 0.01% | 336,600 |
| 2009-08-31 | 2009-08-27 | 2.478 | 100,255 | +8,355 | 0.01% | 248,400 |
| 2009-08-28 | 2009-08-26 | 2.394 | 91,900 | +8,354 | 0.00% | 219,999 |
| 2009-08-18 | 2009-08-14 | 2.561 | 83,546 | +16,709 | 0.00% | 214,000 |
| 2009-08-14 | 2009-08-12 | 2.442 | 66,837 | +16,709 | 0.00% | 163,201 |
| 2009-08-13 | 2009-08-11 | 2.394 | 50,128 | +16,710 | 0.00% | 120,001 |
| 2009-08-12 | 2009-08-10 | 2.059 | 33,418 | -58,482 | 0.00% | 68,799 |
| 2009-08-11 | 2009-08-07 | 2.011 | 91,900 | -25,064 | 0.00% | 184,799 |
| 2009-08-10 | 2009-08-06 | 2.023 | 116,964 | -33,419 | 0.01% | 236,600 |
| 2009-08-07 | 2009-08-05 | 2.071 | 150,383 | -50,127 | 0.01% | 311,401 |
| 2009-08-06 | 2009-08-04 | 1.855 | 200,510 | -8,355 | 0.01% | 372,000 |
| 2009-08-05 | 2009-08-03 | 1.831 | 208,865 | -16,709 | 0.01% | 382,501 |
| 2009-07-30 | 2009-07-28 | 1.867 | 225,574 | -16,709 | 0.01% | 421,200 |
| 2009-07-24 | 2009-07-22 | 1.664 | 242,283 | +50,127 | 0.01% | 403,100 |
| 2009-07-23 | 2009-07-21 | 1.664 | 192,156 | +150,383 | 0.01% | 319,701 |
| 2009-07-13 | 2009-07-09 | 1.652 | 41,773 | -41,773 | 0.00% | 69,000 |
| 2009-07-03 | 2009-06-30 | 1.676 | 83,546 | -25,064 | 0.00% | 140,000 |
| 2009-06-29 | 2009-06-25 | 1.843 | 108,610 | +8,355 | 0.01% | 200,201 |
| 2009-06-22 | 2009-06-18 | 1.975 | 100,255 | -25,064 | 0.01% | 198,000 |
| 2009-06-15 | 2009-06-11 | 2.059 | 125,319 | +25,064 | 0.01% | 258,000 |
| 2009-06-10 | 2009-06-08 | 1.927 | 100,255 | -33,418 | 0.01% | 193,200 |
| 2009-06-09 | 2009-06-05 | 1.831 | 133,673 | +33,418 | 0.01% | 244,799 |
| 2009-06-04 | 2009-06-02 | 1.795 | 100,255 | -8,355 | 0.01% | 180,000 |
| 2009-06-02 | 2009-05-29 | 1.736 | 108,610 | -16,709 | 0.01% | 188,501 |
| 2009-06-01 | 2009-05-27 | 1.831 | 125,319 | -58,482 | 0.01% | 229,500 |
| 2009-05-27 | 2009-05-25 | 1.640 | 183,801 | -83,546 | 0.01% | 301,400 |
| 2009-05-25 | 2009-05-21 | 1.700 | 267,347 | +18,566 | 0.01% | 454,567 |
| 2009-05-22 | 2009-05-20 | 1.736 | 248,781 | -134,342 | 0.01% | 432,000 |
| 2009-05-21 | 2009-05-19 | 1.736 | 383,123 | -165,854 | 0.02% | 665,280 |
| 2009-05-20 | 2009-05-18 | 1.652 | 548,977 | -99,512 | 0.03% | 906,940 |
| 2009-05-18 | 2009-05-14 | 1.580 | 648,489 | -66,342 | 0.03% | 1,024,419 |
| 2009-05-15 | 2009-05-13 | 1.604 | 714,831 | +58,049 | 0.04% | 1,146,460 |
| 2009-05-14 | 2009-05-12 | 1.664 | 656,782 | -431,221 | 0.03% | 1,092,960 |
| 2009-05-13 | 2009-05-11 | 1.580 | 1,088,003 | -82,927 | 0.06% | 1,718,721 |
| 2009-05-12 | 2009-05-08 | 1.447 | 1,170,930 | +49,757 | 0.06% | 1,694,401 |
| 2009-05-11 | 2009-05-07 | 1.411 | 1,121,173 | +49,756 | 0.06% | 1,581,839 |
| 2009-05-07 | 2009-05-05 | 1.387 | 1,071,417 | -74,635 | 0.06% | 1,485,800 |
| 2009-05-06 | 2009-05-04 | 1.339 | 1,146,052 | +903,905 | 0.06% | 1,534,021 |
| 2009-04-29 | 2009-04-27 | 1.254 | 242,147 | -49,756 | 0.01% | 303,680 |
| 2009-04-28 | 2009-04-24 | 1.447 | 291,903 | +33,171 | 0.02% | 422,400 |
| 2009-04-27 | 2009-04-23 | 1.664 | 258,732 | +33,170 | 0.01% | 430,559 |
| 2009-04-23 | 2009-04-21 | 1.761 | 225,562 | -71,317 | 0.01% | 397,121 |
| 2009-04-22 | 2009-04-20 | 1.749 | 296,879 | -99,512 | 0.02% | 519,100 |
| 2009-04-21 | 2009-04-17 | 1.640 | 396,391 | +49,756 | 0.02% | 650,080 |
| 2009-04-20 | 2009-04-16 | 1.712 | 346,635 | +58,049 | 0.02% | 593,560 |
| 2009-04-17 | 2009-04-15 | 1.664 | 288,586 | +58,049 | 0.02% | 480,240 |
| 2009-04-16 | 2009-04-14 | 1.580 | 230,537 | +64,683 | 0.01% | 364,180 |
| 2009-04-15 | 2009-04-09 | 1.495 | 165,854 | -24,878 | 0.01% | 248,000 |
| 2009-04-14 | 2009-04-08 | 1.375 | 190,732 | +24,878 | 0.01% | 262,200 |
| 2009-04-06 | 2009-04-02 | 1.266 | 165,854 | +82,927 | 0.01% | 210,000 |
| 2009-03-17 | 2009-03-13 | 1.001 | 82,927 | -82,927 | 0.00% | 83,000 |
| 2009-03-13 | 2009-03-11 | 1.025 | 165,854 | +49,756 | 0.01% | 170,000 |
| 2009-03-12 | 2009-03-10 | 1.037 | 116,098 | +33,171 | 0.01% | 120,400 |
| 2009-02-18 | 2009-02-16 | 1.290 | 82,927 | +24,878 | 0.00% | 107,000 |
| 2009-01-06 | 2009-01-02 | 1.495 | 58,049 | -82,927 | 0.00% | 86,800 |
| 2008-12-30 | 2008-12-24 | 1.339 | 140,976 | +82,927 | 0.01% | 188,700 |
| 2008-12-23 | 2008-12-19 | 1.507 | 58,049 | -414,635 | 0.00% | 87,500 |
| 2008-12-19 | 2008-12-17 | 1.314 | 472,684 | -82,927 | 0.02% | 621,300 |
| 2008-12-16 | 2008-12-12 | 1.194 | 555,611 | +248,781 | 0.03% | 663,300 |
| 2008-12-15 | 2008-12-11 | 1.339 | 306,830 | -33,171 | 0.02% | 410,700 |
| 2008-12-12 | 2008-12-10 | 1.314 | 340,001 | -107,805 | 0.02% | 446,900 |
| 2008-12-10 | 2008-12-08 | 0.977 | 447,806 | +331,708 | 0.02% | 437,400 |
| 2008-12-08 | 2008-12-04 | 1.049 | 116,098 | -24,878 | 0.01% | 121,800 |
| 2008-12-05 | 2008-12-03 | 0.977 | 140,976 | +66,342 | 0.01% | 137,700 |
| 2008-11-21 | 2008-11-19 | 0.989 | 74,634 | -16,586 | 0.00% | 73,800 |
| 2008-11-14 | 2008-11-12 | 0.989 | 91,220 | -33,171 | 0.00% | 90,200 |
| 2008-11-12 | 2008-11-10 | 0.965 | 124,391 | +91,220 | 0.01% | 120,000 |
| 2008-11-10 | 2008-11-06 | 1.001 | 33,171 | -16,585 | 0.00% | 33,200 |
| 2008-11-07 | 2008-11-05 | 1.025 | 49,756 | +16,585 | 0.00% | 51,000 |
| 2008-11-04 | 2008-10-31 | 1.266 | 33,171 | -66,341 | 0.00% | 42,000 |
| 2008-11-03 | 2008-10-30 | 1.097 | 99,512 | +66,341 | 0.01% | 109,200 |
| 2008-10-16 | 2008-10-14 | 2.189 | 33,171 | -7,941 | 0.00% | 72,616 |
| 2008-09-05 | 2008-09-03 | 3.795 | 41,112 | -8,223 | 0.00% | 156,000 |
| 2008-06-06 | 2008-06-04 | 4.415 | 49,335 | -32,889 | 0.00% | 217,802 |
| 2008-06-04 | 2008-06-02 | 4.220 | 82,224 | +32,889 | 0.00% | 346,999 |
| 2008-05-26 | 2008-05-22 | 4.305 | 49,335 | -11,511 | 0.00% | 212,402 |
| 2008-05-19 | 2008-05-15 | 4.269 | 60,846 | +348 | 0.00% | 259,744 |
| 2008-05-05 | 2008-04-30 | 4.428 | 60,498 | -40,877 | 0.00% | 267,879 |
| 2008-05-02 | 2008-04-29 | 4.208 | 101,375 | +40,877 | 0.01% | 426,558 |
| 2008-03-07 | 2008-03-05 | 3.963 | 60,498 | -8,176 | 0.00% | 239,759 |
| 2008-03-03 | 2008-02-28 | 4.036 | 68,674 | -8,175 | 0.00% | 277,201 |
| 2008-02-05 | 2008-02-01 | 3.144 | 76,849 | -31,067 | 0.00% | 241,580 |
| 2008-01-29 | 2008-01-25 | 3.095 | 107,916 | +31,067 | 0.01% | 333,961 |
| 2008-01-07 | 2008-01-03 | 3.413 | 76,849 | -3,270 | 0.00% | 262,260 |
| 2007-12-17 | 2007-12-13 | 2.740 | 80,119 | -65,404 | 0.00% | 219,519 |
| 2007-12-13 | 2007-12-11 | 2.777 | 145,523 | +65,404 | 0.01% | 404,060 |
| 2007-12-11 | 2007-12-07 | 2.752 | 80,119 | +3,270 | 0.00% | 220,499 |
| 2007-12-05 | 2007-12-03 | 2.813 | 76,849 | -3,270 | 0.00% | 216,200 |
| 2007-12-04 | 2007-11-30 | 2.654 | 80,119 | +3,270 | 0.00% | 212,659 |
| 2007-11-23 | 2007-11-21 | 2.997 | 76,849 | -171,684 | 0.00% | 230,300 |
| 2007-11-16 | 2007-11-14 | 3.131 | 248,533 | -4,906 | 0.01% | 778,239 |
| 2007-11-12 | 2007-11-08 | 3.241 | 253,439 | -9,810 | 0.01% | 821,501 |
| 2007-11-07 | 2007-11-05 | 3.278 | 263,249 | -49,053 | 0.01% | 862,959 |
| 2007-11-05 | 2007-11-01 | 3.621 | 312,302 | -8,175 | 0.02% | 1,130,721 |
| 2007-11-02 | 2007-10-31 | 3.486 | 320,477 | +8,175 | 0.02% | 1,117,199 |
| 2007-11-01 | 2007-10-30 | 3.596 | 312,302 | -8,175 | 0.02% | 1,123,081 |
| 2007-10-30 | 2007-10-26 | 3.645 | 320,477 | -40,877 | 0.02% | 1,168,159 |
| 2007-10-29 | 2007-10-25 | 3.670 | 361,354 | -24,527 | 0.02% | 1,325,998 |
| 2007-10-24 | 2007-10-22 | 3.841 | 385,881 | -32,702 | 0.02% | 1,482,081 |
| 2007-10-17 | 2007-10-15 | 3.865 | 418,583 | -8,175 | 0.02% | 1,617,922 |
| 2007-10-16 | 2007-10-12 | 3.755 | 426,758 | -32,702 | 0.02% | 1,602,540 |
| 2007-10-11 | 2007-10-09 | 3.755 | 459,460 | -8,175 | 0.02% | 1,725,359 |
| 2007-10-10 | 2007-10-08 | 3.780 | 467,635 | +34,123 | 0.02% | 1,767,536 |
| 2007-10-09 | 2007-10-05 | 3.866 | 433,512 | +16,297 | 0.02% | 1,675,800 |
| 2007-10-08 | 2007-10-04 | 3.976 | 417,215 | -8,148 | 0.02% | 1,658,881 |
| 2007-10-04 | 2007-10-02 | 3.731 | 425,363 | -73,339 | 0.02% | 1,586,879 |
| 2007-10-03 | 2007-09-28 | 3.682 | 498,702 | +40,744 | 0.03% | 1,836,001 |
| 2007-10-02 | 2007-09-27 | 3.657 | 457,958 | +73,338 | 0.02% | 1,674,759 |
| 2007-09-28 | 2007-09-25 | 3.682 | 384,620 | +34,225 | 0.02% | 1,416,001 |
| 2007-09-27 | 2007-09-24 | 3.669 | 350,395 | +16,297 | 0.02% | 1,285,700 |
| 2007-09-25 | 2007-09-21 | 3.780 | 334,098 | -16,297 | 0.02% | 1,262,801 |
| 2007-09-20 | 2007-09-18 | 3.878 | 350,395 | +40,744 | 0.02% | 1,358,800 |
| 2007-09-19 | 2007-09-17 | 3.952 | 309,651 | -40,744 | 0.02% | 1,223,598 |
| 2007-09-18 | 2007-09-14 | 3.964 | 350,395 | -8,149 | 0.02% | 1,388,900 |
| 2007-09-13 | 2007-09-11 | 3.645 | 358,544 | -48,892 | 0.02% | 1,306,801 |
| 2007-09-12 | 2007-09-10 | 3.755 | 407,436 | +11,408 | 0.02% | 1,529,999 |
| 2007-09-07 | 2007-09-05 | 4.050 | 396,028 | +24,446 | 0.02% | 1,603,800 |
| 2007-09-06 | 2007-09-04 | 4.160 | 371,582 | -24,446 | 0.02% | 1,545,841 |
| 2007-09-05 | 2007-09-03 | 4.136 | 396,028 | +24,446 | 0.02% | 1,637,820 |
| 2007-09-04 | 2007-08-31 | 4.185 | 371,582 | -24,446 | 0.02% | 1,554,961 |
| 2007-09-03 | 2007-08-30 | 4.123 | 396,028 | -8,149 | 0.02% | 1,632,960 |
| 2007-08-29 | 2007-08-27 | 4.111 | 404,177 | -8,148 | 0.02% | 1,661,601 |
| 2007-08-28 | 2007-08-24 | 4.050 | 412,325 | -32,595 | 0.02% | 1,669,798 |
| 2007-08-27 | 2007-08-23 | 3.694 | 444,920 | +16,297 | 0.02% | 1,643,459 |
| 2007-08-24 | 2007-08-22 | 3.853 | 428,623 | +16,298 | 0.02% | 1,651,641 |
| 2007-08-22 | 2007-08-20 | 4.160 | 412,325 | +40,743 | 0.02% | 1,715,338 |
| 2007-08-21 | 2007-08-17 | 3.976 | 371,582 | +8,149 | 0.02% | 1,477,441 |
| 2007-08-17 | 2007-08-15 | 4.295 | 363,433 | +8,149 | 0.02% | 1,561,000 |
| 2007-08-16 | 2007-08-14 | 4.467 | 355,284 | +16,297 | 0.02% | 1,587,039 |
| 2007-08-15 | 2007-08-13 | 4.528 | 338,987 | +8,149 | 0.02% | 1,535,041 |
| 2007-08-13 | 2007-08-09 | 4.565 | 330,838 | +32,595 | 0.02% | 1,510,319 |
| 2007-08-10 | 2007-08-08 | 4.602 | 298,243 | -16,298 | 0.02% | 1,372,499 |
| 2007-08-09 | 2007-08-07 | 4.271 | 314,541 | +8,149 | 0.02% | 1,343,281 |
| 2007-08-08 | 2007-08-06 | 4.467 | 306,392 | +8,149 | 0.02% | 1,368,640 |
| 2007-08-07 | 2007-08-03 | 4.651 | 298,243 | -65,190 | 0.02% | 1,387,139 |
| 2007-08-06 | 2007-08-02 | 4.406 | 363,433 | +40,744 | 0.02% | 1,601,140 |
| 2007-08-03 | 2007-08-01 | 4.430 | 322,689 | +65,189 | 0.02% | 1,429,558 |
| 2007-08-02 | 2007-07-31 | 4.688 | 257,500 | +122,231 | 0.01% | 1,207,122 |
| 2007-08-01 | 2007-07-30 | 4.504 | 135,269 | +81,487 | 0.01% | 609,221 |
| 2007-07-30 | 2007-07-26 | 4.234 | 53,782 | -8,148 | 0.00% | 227,702 |
| 2007-07-26 | 2007-07-24 | 4.295 | 61,930 | -21,187 | 0.00% | 265,999 |
| 2007-07-25 | 2007-07-23 | 4.111 | 83,117 | -57,041 | 0.00% | 341,700 |
| 2007-07-24 | 2007-07-20 | 4.037 | 140,158 | +16,297 | 0.01% | 565,880 |
| 2007-07-18 | 2007-07-16 | 4.111 | 123,861 | -40,743 | 0.01% | 509,202 |
| 2007-07-17 | 2007-07-13 | 3.939 | 164,604 | -8,149 | 0.01% | 648,419 |
| 2007-07-12 | 2007-07-10 | 3.559 | 172,753 | -16,297 | 0.01% | 614,800 |
| 2007-07-11 | 2007-07-09 | 3.718 | 189,050 | -407,437 | 0.01% | 702,959 |
| 2007-07-09 | 2007-07-05 | 3.804 | 596,487 | +399,288 | 0.03% | 2,269,202 |
| 2007-07-06 | 2007-07-04 | 3.682 | 197,199 | +8,149 | 0.01% | 726,000 |
| 2007-07-04 | 2007-06-29 | 3.952 | 189,050 | +32,595 | 0.01% | 747,039 |
| 2007-07-03 | 2007-06-28 | 4.037 | 156,455 | +40,743 | 0.01% | 631,678 |
| 2007-06-27 | 2007-06-25 | 4.172 | 115,712 | -19,557 | 0.01% | 482,801 |
| 2007-06-26 | 2007-06-22 | 4.172 | 135,269 | 0.01% | 564,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy