History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 1,490,000 | +0 | 0.01% | 131,120 |
| 2025-10-13 | 2025-10-09 | 0.093 | 1,490,000 | +0 | 0.01% | 138,570 |
| 2025-10-10 | 2025-10-08 | 0.094 | 1,490,000 | +0 | 0.01% | 140,060 |
| 2025-10-09 | 2025-10-06 | 0.094 | 1,490,000 | +0 | 0.01% | 140,060 |
| 2025-10-08 | 2025-10-03 | 0.096 | 1,490,000 | +0 | 0.01% | 143,040 |
| 2025-10-06 | 2025-10-02 | 0.095 | 1,490,000 | +0 | 0.01% | 141,550 |
| 2025-10-03 | 2025-09-30 | 0.095 | 1,490,000 | +0 | 0.01% | 141,550 |
| 2025-10-02 | 2025-09-29 | 0.100 | 1,490,000 | +0 | 0.01% | 149,000 |
| 2025-09-30 | 2025-09-26 | 0.099 | 1,490,000 | +0 | 0.02% | 147,510 |
| 2025-09-29 | 2025-09-25 | 0.101 | 1,490,000 | +0 | 0.02% | 150,490 |
| 2025-09-26 | 2025-09-24 | 0.098 | 1,490,000 | +0 | 0.02% | 146,020 |
| 2025-09-25 | 2025-09-23 | 0.099 | 1,490,000 | +0 | 0.02% | 147,510 |
| 2025-09-24 | 2025-09-22 | 0.105 | 1,490,000 | +0 | 0.02% | 156,450 |
| 2025-09-23 | 2025-09-19 | 0.099 | 1,490,000 | +0 | 0.02% | 147,510 |
| 2025-09-22 | 2025-09-18 | 0.108 | 1,490,000 | -100,000 | 0.02% | 160,920 |
| 2025-07-29 | 2025-07-25 | 0.096 | 1,590,000 | +100,000 | 0.02% | 152,640 |
| 2025-01-06 | 2025-01-02 | 0.100 | 1,490,000 | -1,000,000 | 0.02% | 149,000 |
| 2023-02-07 | 2023-02-03 | 0.155 | 2,490,000 | -100,000 | 0.03% | 385,950 |
| 2022-12-28 | 2022-12-22 | 0.156 | 2,590,000 | +640,000 | 0.03% | 404,040 |
| 2022-12-23 | 2022-12-21 | 0.158 | 1,950,000 | +86,000 | 0.02% | 308,100 |
| 2022-12-22 | 2022-12-20 | 0.157 | 1,864,000 | +46,000 | 0.02% | 292,648 |
| 2022-12-21 | 2022-12-19 | 0.156 | 1,818,000 | +28,000 | 0.02% | 283,608 |
| 2022-12-20 | 2022-12-16 | 0.156 | 1,790,000 | +80,000 | 0.02% | 279,240 |
| 2022-12-19 | 2022-12-15 | 0.158 | 1,710,000 | +20,000 | 0.02% | 270,180 |
| 2022-12-16 | 2022-12-14 | 0.157 | 1,690,000 | +40,000 | 0.02% | 265,330 |
| 2022-12-15 | 2022-12-13 | 0.159 | 1,650,000 | +160,000 | 0.02% | 262,350 |
| 2022-05-19 | 2022-05-17 | 0.120 | 1,490,000 | -200,000 | 0.02% | 178,800 |
| 2022-05-18 | 2022-05-16 | 0.132 | 1,690,000 | +200,000 | 0.02% | 223,080 |
| 2020-12-23 | 2020-12-21 | 0.350 | 1,490,000 | -100,000 | 0.02% | 521,500 |
| 2020-12-02 | 2020-11-30 | 0.380 | 1,590,000 | -30,000 | 0.02% | 604,200 |
| 2020-11-19 | 2020-11-17 | 0.395 | 1,620,000 | -60,000 | 0.02% | 639,900 |
| 2019-09-05 | 2019-09-03 | 0.180 | 1,680,000 | -30,000 | 0.02% | 302,400 |
| 2019-08-01 | 2019-07-30 | 0.145 | 1,710,000 | -200,000 | 0.03% | 247,950 |
| 2019-07-24 | 2019-07-22 | 0.137 | 1,910,000 | +200,000 | 0.03% | 261,670 |
| 2019-04-26 | 2019-04-24 | 0.141 | 1,710,000 | -50,000 | 0.03% | 241,110 |
| 2019-04-25 | 2019-04-23 | 0.148 | 1,760,000 | +50,000 | 0.03% | 260,480 |
| 2018-11-21 | 2018-11-19 | 0.068 | 1,710,000 | -60,000 | 0.03% | 116,280 |
| 2018-08-07 | 2018-08-03 | 0.061 | 1,770,000 | -100,000 | 0.03% | 107,970 |
| 2018-06-21 | 2018-06-19 | 0.088 | 1,870,000 | -30,000 | 0.03% | 164,560 |
| 2018-03-02 | 2018-02-28 | 0.113 | 1,900,000 | -92,000 | 0.03% | 214,700 |
| 2018-01-18 | 2018-01-16 | 0.121 | 1,992,000 | -144,000 | 0.03% | 241,032 |
| 2018-01-17 | 2018-01-15 | 0.119 | 2,136,000 | +144,000 | 0.03% | 254,184 |
| 2018-01-02 | 2017-12-28 | 0.123 | 1,992,000 | -100,000 | 0.03% | 245,016 |
| 2017-12-29 | 2017-12-27 | 0.122 | 2,092,000 | +100,000 | 0.03% | 255,224 |
| 2017-12-14 | 2017-12-12 | 0.112 | 1,992,000 | -124,000 | 0.03% | 223,104 |
| 2017-12-04 | 2017-11-30 | 0.117 | 2,116,000 | -38,000 | 0.03% | 247,572 |
| 2017-12-01 | 2017-11-29 | 0.119 | 2,154,000 | +38,000 | 0.03% | 256,326 |
| 2017-11-24 | 2017-11-22 | 0.125 | 2,116,000 | +32,000 | 0.03% | 264,500 |
| 2017-11-13 | 2017-11-09 | 0.131 | 2,084,000 | +60,000 | 0.03% | 273,004 |
| 2017-11-10 | 2017-11-08 | 0.133 | 2,024,000 | -120,000 | 0.03% | 269,192 |
| 2017-11-08 | 2017-11-06 | 0.126 | 2,144,000 | +60,000 | 0.03% | 270,144 |
| 2017-11-06 | 2017-11-02 | 0.129 | 2,084,000 | +60,000 | 0.03% | 268,836 |
| 2017-11-03 | 2017-11-01 | 0.131 | 2,024,000 | -200,000 | 0.03% | 265,144 |
| 2017-10-24 | 2017-10-20 | 0.138 | 2,224,000 | +140,000 | 0.03% | 306,912 |
| 2017-10-20 | 2017-10-18 | 0.141 | 2,084,000 | +124,000 | 0.03% | 293,844 |
| 2017-10-19 | 2017-10-17 | 0.132 | 1,960,000 | +60,000 | 0.03% | 258,720 |
| 2017-10-09 | 2017-10-04 | 0.141 | 1,900,000 | -70,000 | 0.03% | 267,900 |
| 2017-10-03 | 2017-09-28 | 0.128 | 1,970,000 | -100,000 | 0.03% | 252,160 |
| 2017-09-29 | 2017-09-27 | 0.132 | 2,070,000 | +124,000 | 0.03% | 273,240 |
| 2017-09-28 | 2017-09-26 | 0.132 | 1,946,000 | +46,000 | 0.03% | 256,872 |
| 2017-09-26 | 2017-09-22 | 0.140 | 1,900,000 | -2,030,000 | 0.03% | 266,000 |
| 2017-09-21 | 2017-09-19 | 0.154 | 3,930,000 | +530,000 | 0.06% | 605,220 |
| 2017-09-20 | 2017-09-18 | 0.156 | 3,400,000 | -100,000 | 0.05% | 530,400 |
| 2017-09-19 | 2017-09-15 | 0.167 | 3,500,000 | +100,000 | 0.05% | 584,500 |
| 2017-09-18 | 2017-09-14 | 0.172 | 3,400,000 | +1,500,000 | 0.05% | 584,800 |
| 2017-07-06 | 2017-07-04 | 0.163 | 1,900,000 | -200,000 | 0.03% | 309,700 |
| 2017-07-04 | 2017-06-30 | 0.161 | 2,100,000 | +200,000 | 0.03% | 338,100 |
| 2017-06-12 | 2017-06-08 | 0.150 | 1,900,000 | -60,000 | 0.03% | 285,000 |
| 2017-06-05 | 2017-06-01 | 0.146 | 1,960,000 | +60,000 | 0.03% | 286,160 |
| 2017-03-13 | 2017-03-09 | 0.185 | 1,900,000 | -90,000 | 0.03% | 351,500 |
| 2017-03-07 | 2017-03-03 | 0.182 | 1,990,000 | +50,000 | 0.03% | 362,180 |
| 2017-02-17 | 2017-02-15 | 0.175 | 1,940,000 | -100,000 | 0.03% | 339,500 |
| 2017-02-16 | 2017-02-14 | 0.172 | 2,040,000 | -620,000 | 0.03% | 350,880 |
| 2017-02-14 | 2017-02-10 | 0.190 | 2,660,000 | -80,000 | 0.04% | 505,400 |
| 2017-02-13 | 2017-02-09 | 0.193 | 2,740,000 | +600,000 | 0.04% | 528,820 |
| 2017-02-10 | 2017-02-08 | 0.188 | 2,140,000 | +200,000 | 0.03% | 402,320 |
| 2017-02-08 | 2017-02-06 | 0.190 | 1,940,000 | +40,000 | 0.03% | 368,600 |
| 2017-01-04 | 2016-12-30 | 0.218 | 1,900,000 | +60,000 | 0.03% | 414,200 |
| 2016-12-13 | 2016-12-09 | 0.234 | 1,840,000 | -200,000 | 0.03% | 430,560 |
| 2016-12-08 | 2016-12-06 | 0.260 | 2,040,000 | -200,000 | 0.03% | 530,400 |
| 2016-12-06 | 2016-12-02 | 0.239 | 2,240,000 | +100,000 | 0.04% | 535,360 |
| 2016-12-05 | 2016-12-01 | 0.240 | 2,140,000 | +200,000 | 0.03% | 513,600 |
| 2016-12-01 | 2016-11-29 | 0.211 | 1,940,000 | -100,000 | 0.03% | 409,340 |
| 2016-11-28 | 2016-11-24 | 0.142 | 2,040,000 | +250,000 | 0.03% | 289,680 |
| 2016-11-14 | 2016-11-10 | 0.133 | 1,790,000 | +50,000 | 0.03% | 238,070 |
| 2016-10-31 | 2016-10-27 | 0.139 | 1,740,000 | -50,000 | 0.03% | 241,860 |
| 2016-10-27 | 2016-10-25 | 0.143 | 1,790,000 | -100,000 | 0.03% | 255,970 |
| 2016-10-20 | 2016-10-18 | 0.139 | 1,890,000 | +50,000 | 0.03% | 262,710 |
| 2016-10-05 | 2016-10-03 | 0.150 | 1,840,000 | +50,000 | 0.03% | 276,000 |
| 2016-10-04 | 2016-09-30 | 0.151 | 1,790,000 | -50,000 | 0.03% | 270,290 |
| 2016-10-03 | 2016-09-29 | 0.150 | 1,840,000 | +50,000 | 0.03% | 276,000 |
| 2016-09-13 | 2016-09-09 | 0.174 | 1,790,000 | -100,000 | 0.03% | 311,460 |
| 2016-08-19 | 2016-08-17 | 0.168 | 1,890,000 | +100,000 | 0.03% | 317,520 |
| 2016-06-16 | 2016-06-14 | 0.222 | 1,790,000 | -100,000 | 0.03% | 397,380 |
| 2016-06-15 | 2016-06-13 | 0.224 | 1,890,000 | -100,000 | 0.03% | 423,360 |
| 2016-06-01 | 2016-05-30 | 0.190 | 1,990,000 | -102,000 | 0.03% | 378,100 |
| 2016-05-06 | 2016-05-04 | 0.172 | 2,092,000 | +102,000 | 0.03% | 359,824 |
| 2016-03-14 | 2016-03-10 | 0.206 | 1,990,000 | -200,000 | 0.03% | 409,940 |
| 2016-03-11 | 2016-03-09 | 0.185 | 2,190,000 | +200,000 | 0.03% | 405,150 |
| 2016-01-19 | 2016-01-15 | 0.212 | 1,990,000 | -100,000 | 0.03% | 421,880 |
| 2016-01-15 | 2016-01-13 | 0.222 | 2,090,000 | +100,000 | 0.03% | 463,980 |
| 2016-01-12 | 2016-01-08 | 0.224 | 1,990,000 | -100,000 | 0.03% | 445,760 |
| 2016-01-08 | 2016-01-06 | 0.238 | 2,090,000 | +50,000 | 0.03% | 497,420 |
| 2016-01-06 | 2016-01-04 | 0.237 | 2,040,000 | -10,000 | 0.03% | 483,480 |
| 2016-01-05 | 2015-12-31 | 0.218 | 2,050,000 | +60,000 | 0.03% | 446,900 |
| 2015-12-30 | 2015-12-28 | 0.230 | 1,990,000 | +100,000 | 0.03% | 457,700 |
| 2015-12-29 | 2015-12-24 | 0.217 | 1,890,000 | -40,000 | 0.03% | 410,130 |
| 2015-12-21 | 2015-12-17 | 0.217 | 1,930,000 | -100,000 | 0.03% | 418,810 |
| 2015-12-10 | 2015-12-08 | 0.214 | 2,030,000 | +100,000 | 0.03% | 434,420 |
| 2015-12-08 | 2015-12-04 | 0.217 | 1,930,000 | -60,000 | 0.03% | 418,810 |
| 2015-12-07 | 2015-12-03 | 0.210 | 1,990,000 | +100,000 | 0.03% | 417,900 |
| 2015-11-24 | 2015-11-20 | 0.255 | 1,890,000 | +100,000 | 0.03% | 481,950 |
| 2015-11-02 | 2015-10-29 | 0.310 | 1,790,000 | +100,000 | 0.03% | 554,900 |
| 2015-10-20 | 2015-10-16 | 0.355 | 1,690,000 | -100,000 | 0.03% | 599,950 |
| 2015-10-19 | 2015-10-15 | 0.345 | 1,790,000 | +100,000 | 0.03% | 617,550 |
| 2015-07-24 | 2015-07-22 | 0.450 | 1,690,000 | -20,000 | 0.05% | 760,500 |
| 2015-06-29 | 2015-06-25 | 0.460 | 1,710,000 | +20,000 | 0.05% | 786,600 |
| 2015-06-26 | 2015-06-24 | 0.460 | 1,690,000 | +50,000 | 0.05% | 777,400 |
| 2015-06-17 | 2015-06-15 | 0.480 | 1,640,000 | +30,000 | 0.05% | 787,200 |
| 2015-05-05 | 2015-04-30 | 0.480 | 1,610,000 | -210,000 | 0.05% | 772,800 |
| 2015-05-04 | 2015-04-29 | 0.430 | 1,820,000 | -40,000 | 0.06% | 782,600 |
| 2015-04-28 | 2015-04-24 | 0.375 | 1,860,000 | +150,000 | 0.06% | 697,500 |
| 2015-04-27 | 2015-04-23 | 0.385 | 1,710,000 | -100,000 | 0.05% | 658,350 |
| 2015-04-24 | 2015-04-22 | 0.365 | 1,810,000 | +174,000 | 0.06% | 660,650 |
| 2015-04-22 | 2015-04-20 | 0.300 | 1,636,000 | -100,000 | 0.05% | 490,800 |
| 2015-04-21 | 2015-04-17 | 0.340 | 1,736,000 | -200,000 | 0.05% | 590,240 |
| 2015-04-16 | 2015-04-14 | 0.250 | 1,936,000 | +100,000 | 0.06% | 484,000 |
| 2015-03-05 | 2015-03-03 | 0.243 | 1,836,000 | -80,000 | 0.06% | 446,148 |
| 2015-02-11 | 2015-02-09 | 0.206 | 1,916,000 | -30,000 | 0.06% | 394,696 |
| 2015-01-20 | 2015-01-16 | 0.239 | 1,946,000 | +80,000 | 0.06% | 465,094 |
| 2014-12-08 | 2014-12-04 | 0.280 | 1,866,000 | +100,000 | 0.06% | 522,480 |
| 2014-11-24 | 2014-11-20 | 0.320 | 1,766,000 | -20,000 | 0.05% | 565,120 |
| 2014-10-30 | 2014-10-28 | 0.295 | 1,786,000 | -30,000 | 0.05% | 526,870 |
| 2014-10-21 | 2014-10-17 | 0.295 | 1,816,000 | -150,000 | 0.06% | 535,720 |
| 2014-10-08 | 2014-10-06 | 0.295 | 1,966,000 | -98,000 | 0.06% | 579,970 |
| 2014-10-06 | 2014-09-30 | 0.300 | 2,064,000 | +58,000 | 0.06% | 619,200 |
| 2014-09-30 | 2014-09-26 | 0.320 | 2,006,000 | +160,000 | 0.06% | 641,920 |
| 2014-09-29 | 2014-09-25 | 0.320 | 1,846,000 | -160,000 | 0.06% | 590,720 |
| 2014-09-24 | 2014-09-22 | 0.320 | 2,006,000 | +100,000 | 0.06% | 641,920 |
| 2014-09-05 | 2014-09-03 | 0.320 | 1,906,000 | +100,000 | 0.06% | 609,920 |
| 2014-09-04 | 2014-09-02 | 0.300 | 1,806,000 | -100,000 | 0.06% | 541,800 |
| 2014-08-22 | 2014-08-20 | 0.300 | 1,906,000 | -80,000 | 0.06% | 571,800 |
| 2014-08-19 | 2014-08-15 | 0.295 | 1,986,000 | -140,000 | 0.06% | 585,870 |
| 2014-08-18 | 2014-08-14 | 0.280 | 2,126,000 | +56,000 | 0.07% | 595,280 |
| 2014-08-15 | 2014-08-13 | 0.285 | 2,070,000 | +100,000 | 0.06% | 589,950 |
| 2014-08-14 | 2014-08-12 | 0.285 | 1,970,000 | +100,000 | 0.06% | 561,450 |
| 2014-08-07 | 2014-08-05 | 0.290 | 1,870,000 | +140,000 | 0.06% | 542,300 |
| 2014-08-01 | 2014-07-30 | 0.300 | 1,730,000 | -100,000 | 0.05% | 519,000 |
| 2014-07-30 | 2014-07-28 | 0.315 | 1,830,000 | -200,000 | 0.06% | 576,450 |
| 2014-07-28 | 2014-07-24 | 0.295 | 2,030,000 | +100,000 | 0.06% | 598,850 |
| 2014-07-25 | 2014-07-23 | 0.295 | 1,930,000 | +200,000 | 0.06% | 569,350 |
| 2014-07-08 | 2014-07-04 | 0.340 | 1,730,000 | +100,000 | 0.05% | 588,200 |
| 2014-07-07 | 2014-07-03 | 0.350 | 1,630,000 | -60,000 | 0.05% | 570,500 |
| 2014-06-23 | 2014-06-19 | 0.335 | 1,690,000 | +60,000 | 0.05% | 566,150 |
| 2014-06-20 | 2014-06-18 | 0.350 | 1,630,000 | +20,000 | 0.05% | 570,500 |
| 2014-06-17 | 2014-06-13 | 0.370 | 1,610,000 | -20,000 | 0.05% | 595,700 |
| 2014-06-11 | 2014-06-09 | 0.375 | 1,630,000 | -30,000 | 0.05% | 611,250 |
| 2014-04-16 | 2014-04-14 | 0.325 | 1,660,000 | +20,000 | 0.05% | 539,500 |
| 2014-02-27 | 2014-02-25 | 0.490 | 1,640,000 | -50,000 | 0.05% | 803,600 |
| 2014-01-17 | 2014-01-15 | 0.580 | 1,690,000 | -20,000 | 0.05% | 980,200 |
| 2013-12-06 | 2013-12-04 | 0.670 | 1,710,000 | -50,000 | 0.05% | 1,145,700 |
| 2013-12-05 | 2013-12-03 | 0.630 | 1,760,000 | +50,000 | 0.05% | 1,108,800 |
| 2013-12-03 | 2013-11-29 | 0.630 | 1,710,000 | -20,000 | 0.05% | 1,077,300 |
| 2013-12-02 | 2013-11-28 | 0.600 | 1,730,000 | -50,000 | 0.05% | 1,038,000 |
| 2013-11-26 | 2013-11-22 | 0.590 | 1,780,000 | +50,000 | 0.05% | 1,050,200 |
| 2013-11-21 | 2013-11-19 | 0.580 | 1,730,000 | -30,000 | 0.05% | 1,003,400 |
| 2013-11-15 | 2013-11-13 | 0.560 | 1,760,000 | +30,000 | 0.05% | 985,600 |
| 2013-11-07 | 2013-11-05 | 0.600 | 1,730,000 | -150,000 | 0.05% | 1,038,000 |
| 2013-11-06 | 2013-11-04 | 0.590 | 1,880,000 | +100,000 | 0.06% | 1,109,200 |
| 2013-11-05 | 2013-11-01 | 0.610 | 1,780,000 | +100,000 | 0.05% | 1,085,800 |
| 2013-11-04 | 2013-10-31 | 0.600 | 1,680,000 | -50,000 | 0.05% | 1,008,000 |
| 2013-10-29 | 2013-10-25 | 0.560 | 1,730,000 | +50,000 | 0.05% | 968,800 |
| 2013-10-24 | 2013-10-22 | 0.570 | 1,680,000 | +40,000 | 0.05% | 957,600 |
| 2013-10-23 | 2013-10-21 | 0.610 | 1,640,000 | +20,000 | 0.05% | 1,000,400 |
| 2013-10-18 | 2013-10-16 | 0.560 | 1,620,000 | -30,000 | 0.05% | 907,200 |
| 2013-10-04 | 2013-10-02 | 0.540 | 1,650,000 | +30,000 | 0.05% | 891,000 |
| 2013-08-15 | 2013-08-12 | 0.660 | 1,620,000 | -20,000 | 0.05% | 1,069,200 |
| 2013-08-06 | 2013-08-02 | 0.630 | 1,640,000 | +20,000 | 0.05% | 1,033,200 |
| 2013-08-02 | 2013-07-31 | 0.660 | 1,620,000 | -40,000 | 0.05% | 1,069,200 |
| 2013-06-26 | 2013-06-24 | 0.670 | 1,660,000 | -70,000 | 0.05% | 1,112,200 |
| 2013-06-11 | 2013-06-07 | 0.700 | 1,730,000 | -20,000 | 0.05% | 1,211,000 |
| 2013-05-31 | 2013-05-29 | 0.730 | 1,750,000 | -20,000 | 0.05% | 1,277,500 |
| 2013-05-29 | 2013-05-27 | 0.690 | 1,770,000 | +20,000 | 0.05% | 1,221,300 |
| 2013-05-27 | 2013-05-23 | 0.740 | 1,750,000 | +20,000 | 0.05% | 1,295,000 |
| 2013-05-24 | 2013-05-22 | 0.770 | 1,730,000 | +10,000 | 0.05% | 1,332,100 |
| 2013-05-23 | 2013-05-21 | 0.740 | 1,720,000 | +70,000 | 0.05% | 1,272,800 |
| 2013-05-20 | 2013-05-15 | 0.760 | 1,650,000 | -20,000 | 0.05% | 1,254,000 |
| 2013-05-14 | 2013-05-10 | 0.770 | 1,670,000 | -40,000 | 0.05% | 1,285,900 |
| 2013-05-13 | 2013-05-09 | 0.770 | 1,710,000 | +20,000 | 0.05% | 1,316,700 |
| 2013-04-15 | 2013-04-11 | 0.670 | 1,690,000 | +20,000 | 0.05% | 1,132,300 |
| 2013-04-11 | 2013-04-09 | 0.650 | 1,670,000 | +40,000 | 0.05% | 1,085,500 |
| 2013-03-08 | 2013-03-06 | 0.890 | 1,630,000 | -30,000 | 0.05% | 1,450,700 |
| 2013-02-25 | 2013-02-21 | 0.860 | 1,660,000 | +30,000 | 0.05% | 1,427,600 |
| 2013-02-08 | 2013-02-06 | 0.900 | 1,630,000 | +30,000 | 0.05% | 1,467,000 |
| 2013-02-01 | 2013-01-30 | 0.940 | 1,600,000 | -50,000 | 0.05% | 1,504,000 |
| 2013-01-14 | 2013-01-10 | 1.020 | 1,650,000 | +20,000 | 0.05% | 1,683,000 |
| 2013-01-11 | 2013-01-09 | 1.000 | 1,630,000 | +10,000 | 0.05% | 1,630,000 |
| 2013-01-10 | 2013-01-08 | 0.970 | 1,620,000 | +90,000 | 0.05% | 1,571,400 |
| 2013-01-08 | 2013-01-04 | 0.950 | 1,530,000 | -30,000 | 0.05% | 1,453,500 |
| 2013-01-07 | 2013-01-03 | 0.930 | 1,560,000 | +10,000 | 0.05% | 1,450,800 |
| 2013-01-04 | 2013-01-02 | 0.890 | 1,550,000 | +20,000 | 0.05% | 1,379,500 |
| 2012-12-28 | 2012-12-24 | 0.870 | 1,530,000 | -50,000 | 0.05% | 1,331,100 |
| 2012-12-21 | 2012-12-19 | 0.870 | 1,580,000 | +20,000 | 0.05% | 1,374,600 |
| 2012-12-17 | 2012-12-13 | 0.840 | 1,560,000 | +30,000 | 0.05% | 1,310,400 |
| 2012-12-13 | 2012-12-11 | 0.850 | 1,530,000 | +30,000 | 0.05% | 1,300,500 |
| 2012-12-03 | 2012-11-29 | 0.900 | 1,500,000 | -8,000 | 0.05% | 1,350,000 |
| 2012-11-23 | 2012-11-21 | 0.880 | 1,508,000 | -80,000 | 0.05% | 1,327,040 |
| 2012-11-20 | 2012-11-16 | 0.910 | 1,588,000 | +50,000 | 0.05% | 1,445,080 |
| 2012-11-13 | 2012-11-09 | 1.000 | 1,538,000 | -200,000 | 0.05% | 1,538,000 |
| 2012-11-12 | 2012-11-08 | 1.000 | 1,738,000 | +50,000 | 0.05% | 1,738,000 |
| 2012-11-09 | 2012-11-07 | 1.040 | 1,688,000 | +150,000 | 0.05% | 1,755,520 |
| 2012-10-26 | 2012-10-24 | 0.940 | 1,538,000 | -20,000 | 0.05% | 1,445,720 |
| 2012-10-25 | 2012-10-22 | 0.920 | 1,558,000 | -30,000 | 0.05% | 1,433,360 |
| 2012-10-24 | 2012-10-19 | 0.870 | 1,588,000 | -20,000 | 0.05% | 1,381,560 |
| 2012-10-22 | 2012-10-18 | 0.840 | 1,608,000 | +10,000 | 0.05% | 1,350,720 |
| 2012-10-19 | 2012-10-17 | 0.820 | 1,598,000 | +40,000 | 0.05% | 1,310,360 |
| 2012-10-18 | 2012-10-16 | 0.840 | 1,558,000 | -30,000 | 0.05% | 1,308,720 |
| 2012-10-16 | 2012-10-12 | 0.780 | 1,588,000 | +30,000 | 0.05% | 1,238,640 |
| 2012-10-11 | 2012-10-09 | 0.800 | 1,558,000 | -20,000 | 0.05% | 1,246,400 |
| 2012-10-09 | 2012-10-05 | 0.790 | 1,578,000 | +20,000 | 0.05% | 1,246,620 |
| 2012-10-08 | 2012-10-04 | 0.770 | 1,558,000 | +10,000 | 0.05% | 1,199,660 |
| 2012-09-28 | 2012-09-26 | 0.820 | 1,548,000 | -10,000 | 0.05% | 1,269,360 |
| 2012-09-25 | 2012-09-21 | 0.820 | 1,558,000 | +20,000 | 0.05% | 1,277,560 |
| 2012-09-21 | 2012-09-19 | 0.830 | 1,538,000 | -60,000 | 0.05% | 1,276,540 |
| 2012-09-20 | 2012-09-18 | 0.830 | 1,598,000 | +60,000 | 0.05% | 1,326,340 |
| 2012-09-19 | 2012-09-17 | 0.830 | 1,538,000 | -20,000 | 0.05% | 1,276,540 |
| 2012-09-18 | 2012-09-14 | 0.850 | 1,558,000 | +20,000 | 0.05% | 1,324,300 |
| 2012-09-13 | 2012-09-11 | 0.830 | 1,538,000 | -20,000 | 0.05% | 1,276,540 |
| 2012-09-12 | 2012-09-10 | 0.840 | 1,558,000 | -100,000 | 0.05% | 1,308,720 |
| 2012-09-11 | 2012-09-07 | 0.800 | 1,658,000 | +100,000 | 0.05% | 1,326,400 |
| 2012-09-10 | 2012-09-06 | 0.790 | 1,558,000 | -20,000 | 0.05% | 1,230,820 |
| 2012-08-28 | 2012-08-24 | 0.810 | 1,578,000 | -10,000 | 0.05% | 1,278,180 |
| 2012-08-27 | 2012-08-23 | 0.770 | 1,588,000 | -148,000 | 0.05% | 1,222,760 |
| 2012-08-24 | 2012-08-22 | 0.720 | 1,736,000 | +110,000 | 0.05% | 1,249,920 |
| 2012-08-23 | 2012-08-21 | 0.780 | 1,626,000 | +118,000 | 0.05% | 1,268,280 |
| 2012-08-20 | 2012-08-16 | 0.980 | 1,508,000 | -80,000 | 0.05% | 1,477,840 |
| 2012-08-15 | 2012-08-13 | 1.060 | 1,588,000 | -20,000 | 0.05% | 1,683,280 |
| 2012-08-14 | 2012-08-10 | 1.010 | 1,608,000 | +60,000 | 0.05% | 1,624,080 |
| 2012-08-08 | 2012-08-06 | 1.010 | 1,548,000 | +20,000 | 0.05% | 1,563,480 |
| 2012-07-24 | 2012-07-20 | 0.930 | 1,528,000 | +20,000 | 0.05% | 1,421,040 |
| 2012-07-09 | 2012-07-05 | 1.060 | 1,508,000 | -6,000 | 0.05% | 1,598,480 |
| 2012-06-01 | 2012-05-30 | 1.320 | 1,514,000 | -10,000 | 0.05% | 1,998,480 |
| 2012-05-29 | 2012-05-25 | 1.280 | 1,524,000 | +6,000 | 0.05% | 1,950,720 |
| 2012-05-16 | 2012-05-14 | 1.410 | 1,518,000 | -6,000 | 0.05% | 2,140,823 |
| 2012-05-15 | 2012-05-11 | 1.431 | 1,524,000 | +21,928 | 0.05% | 2,180,210 |
| 2012-05-14 | 2012-05-10 | 1.400 | 1,502,072 | +197,122 | 0.05% | 2,103,120 |
| 2012-05-11 | 2012-05-09 | 1.451 | 1,304,950 | +5,914 | 0.04% | 1,893,321 |
| 2012-04-23 | 2012-04-19 | 1.562 | 1,299,036 | +9,856 | 0.04% | 2,029,720 |
| 2012-04-19 | 2012-04-17 | 1.562 | 1,289,180 | -9,856 | 0.04% | 2,014,320 |
| 2012-04-11 | 2012-04-05 | 1.471 | 1,299,036 | +157,698 | 0.04% | 1,911,100 |
| 2012-03-29 | 2012-03-27 | 1.613 | 1,141,338 | -49,281 | 0.04% | 1,841,220 |
| 2012-03-28 | 2012-03-26 | 1.613 | 1,190,619 | -9,856 | 0.04% | 1,920,720 |
| 2012-03-27 | 2012-03-23 | 1.562 | 1,200,475 | -68,993 | 0.04% | 1,875,720 |
| 2012-03-26 | 2012-03-22 | 1.512 | 1,269,468 | +55,195 | 0.04% | 1,919,121 |
| 2012-03-23 | 2012-03-21 | 1.826 | 1,214,273 | -98,562 | 0.04% | 2,217,599 |
| 2012-03-22 | 2012-03-20 | 1.928 | 1,312,835 | +197,123 | 0.04% | 2,530,801 |
| 2012-03-20 | 2012-03-16 | 2.161 | 1,115,712 | -147,842 | 0.03% | 2,411,160 |
| 2012-03-19 | 2012-03-15 | 2.202 | 1,263,554 | -23,655 | 0.04% | 2,781,940 |
| 2012-03-16 | 2012-03-14 | 2.039 | 1,287,209 | +9,856 | 0.04% | 2,625,061 |
| 2012-03-13 | 2012-03-09 | 2.019 | 1,277,353 | +9,857 | 0.04% | 2,579,041 |
| 2012-03-08 | 2012-03-06 | 1.999 | 1,267,496 | +9,856 | 0.04% | 2,533,419 |
| 2012-03-02 | 2012-02-29 | 2.121 | 1,257,640 | +128,129 | 0.04% | 2,666,839 |
| 2012-02-24 | 2012-02-22 | 2.171 | 1,129,511 | -19,712 | 0.04% | 2,452,440 |
| 2012-02-10 | 2012-02-08 | 1.918 | 1,149,223 | -19,712 | 0.04% | 2,203,740 |
| 2012-02-07 | 2012-02-03 | 1.938 | 1,168,935 | -9,856 | 0.04% | 2,265,260 |
| 2012-02-06 | 2012-02-02 | 1.887 | 1,178,791 | -9,856 | 0.04% | 2,224,559 |
| 2012-02-03 | 2012-02-01 | 1.796 | 1,188,647 | +19,712 | 0.04% | 2,134,619 |
| 2012-01-31 | 2012-01-27 | 1.806 | 1,168,935 | -9,856 | 0.04% | 2,111,080 |
| 2012-01-30 | 2012-01-26 | 1.755 | 1,178,791 | -9,856 | 0.04% | 2,069,079 |
| 2012-01-26 | 2012-01-19 | 1.735 | 1,188,647 | -45,339 | 0.04% | 2,062,259 |
| 2012-01-20 | 2012-01-18 | 1.644 | 1,233,986 | +15,770 | 0.04% | 2,028,241 |
| 2012-01-19 | 2012-01-17 | 1.644 | 1,218,216 | +5,914 | 0.04% | 2,002,320 |
| 2012-01-18 | 2012-01-16 | 1.613 | 1,212,302 | +19,712 | 0.04% | 1,955,700 |
| 2012-01-16 | 2012-01-12 | 1.735 | 1,192,590 | -19,712 | 0.04% | 2,069,100 |
| 2012-01-12 | 2012-01-10 | 1.684 | 1,212,302 | -9,856 | 0.04% | 2,041,800 |
| 2011-12-20 | 2011-12-16 | 1.634 | 1,222,158 | -29,569 | 0.04% | 1,996,400 |
| 2011-12-12 | 2011-12-08 | 1.593 | 1,251,727 | +29,569 | 0.04% | 1,993,901 |
| 2011-12-08 | 2011-12-06 | 1.654 | 1,222,158 | +59,136 | 0.04% | 2,021,200 |
| 2011-12-07 | 2011-12-05 | 1.684 | 1,163,022 | +78,849 | 0.04% | 1,958,801 |
| 2011-12-06 | 2011-12-02 | 1.654 | 1,084,173 | -49,280 | 0.03% | 1,793,001 |
| 2011-12-05 | 2011-12-01 | 1.644 | 1,133,453 | +98,561 | 0.04% | 1,863,000 |
| 2011-11-22 | 2011-11-18 | 1.735 | 1,034,892 | -19,712 | 0.03% | 1,795,500 |
| 2011-11-21 | 2011-11-17 | 1.826 | 1,054,604 | +19,712 | 0.03% | 1,925,999 |
| 2011-11-16 | 2011-11-14 | 1.786 | 1,034,892 | -13,799 | 0.03% | 1,848,000 |
| 2011-11-15 | 2011-11-11 | 1.694 | 1,048,691 | +33,511 | 0.03% | 1,776,881 |
| 2011-11-14 | 2011-11-10 | 1.816 | 1,015,180 | +1,971 | 0.03% | 1,843,700 |
| 2011-11-11 | 2011-11-09 | 1.938 | 1,013,209 | +11,828 | 0.03% | 1,963,481 |
| 2011-11-10 | 2011-11-08 | 1.928 | 1,001,381 | +29,568 | 0.03% | 1,930,399 |
| 2011-11-09 | 2011-11-07 | 1.968 | 971,813 | -299,626 | 0.03% | 1,912,840 |
| 2011-11-08 | 2011-11-04 | 1.948 | 1,271,439 | +305,540 | 0.04% | 2,476,800 |
| 2011-10-31 | 2011-10-27 | 1.918 | 965,899 | -216,835 | 0.03% | 1,852,199 |
| 2011-10-28 | 2011-10-26 | 1.796 | 1,182,734 | +206,979 | 0.04% | 2,124,000 |
| 2011-10-18 | 2011-10-14 | 1.634 | 975,755 | +9,856 | 0.03% | 1,593,899 |
| 2011-10-03 | 2011-09-28 | 1.466 | 965,899 | -78,849 | 0.03% | 1,416,255 |
| 2011-09-30 | 2011-09-27 | 1.384 | 1,044,748 | +20,711 | 0.03% | 1,446,169 |
| 2011-09-27 | 2011-09-23 | 1.446 | 1,024,037 | -29,258 | 0.03% | 1,480,501 |
| 2011-09-26 | 2011-09-22 | 1.374 | 1,053,295 | +97,528 | 0.03% | 1,447,200 |
| 2011-09-23 | 2011-09-21 | 1.620 | 955,767 | -195,055 | 0.03% | 1,548,399 |
| 2011-09-22 | 2011-09-20 | 1.641 | 1,150,822 | +195,055 | 0.04% | 1,888,000 |
| 2011-09-19 | 2011-09-15 | 1.774 | 955,767 | -19,506 | 0.03% | 1,695,399 |
| 2011-09-12 | 2011-09-08 | 2.256 | 975,273 | +19,506 | 0.03% | 2,200,000 |
| 2011-09-06 | 2011-09-02 | 2.420 | 955,767 | -5,852 | 0.03% | 2,312,799 |
| 2011-09-02 | 2011-08-31 | 2.451 | 961,619 | +25,357 | 0.03% | 2,356,540 |
| 2011-08-31 | 2011-08-29 | 2.553 | 936,262 | -97,527 | 0.03% | 2,390,400 |
| 2011-08-29 | 2011-08-25 | 2.543 | 1,033,789 | +52,664 | 0.03% | 2,628,799 |
| 2011-08-26 | 2011-08-24 | 2.461 | 981,125 | +44,863 | 0.03% | 2,414,401 |
| 2011-08-25 | 2011-08-23 | 2.481 | 936,262 | +9,753 | 0.03% | 2,323,200 |
| 2011-08-24 | 2011-08-22 | 2.410 | 926,509 | -27,308 | 0.03% | 2,232,499 |
| 2011-08-16 | 2011-08-12 | 2.604 | 953,817 | -136,538 | 0.03% | 2,484,120 |
| 2011-08-15 | 2011-08-11 | 2.338 | 1,090,355 | +136,538 | 0.03% | 2,549,040 |
| 2011-08-08 | 2011-08-04 | 2.779 | 953,817 | -5,852 | 0.03% | 2,650,380 |
| 2011-08-02 | 2011-07-29 | 2.953 | 959,669 | -19,505 | 0.03% | 2,833,921 |
| 2011-08-01 | 2011-07-28 | 2.994 | 979,174 | +19,505 | 0.03% | 2,931,680 |
| 2011-07-21 | 2011-07-19 | 2.727 | 959,669 | -21,456 | 0.03% | 2,617,441 |
| 2011-07-12 | 2011-07-08 | 2.820 | 981,125 | -19,505 | 0.03% | 2,766,501 |
| 2011-06-30 | 2011-06-28 | 2.338 | 1,000,630 | -19,505 | 0.03% | 2,339,280 |
| 2011-06-28 | 2011-06-24 | 2.307 | 1,020,135 | +19,505 | 0.03% | 2,353,499 |
| 2011-06-22 | 2011-06-20 | 1.948 | 1,000,630 | -39,011 | 0.03% | 1,949,400 |
| 2011-06-20 | 2011-06-16 | 2.153 | 1,039,641 | +122,884 | 0.03% | 2,238,600 |
| 2011-06-17 | 2011-06-15 | 2.215 | 916,757 | -33,159 | 0.03% | 2,030,401 |
| 2011-06-15 | 2011-06-13 | 2.235 | 949,916 | +9,753 | 0.03% | 2,123,320 |
| 2011-06-13 | 2011-06-09 | 2.225 | 940,163 | +13,654 | 0.03% | 2,091,880 |
| 2011-06-10 | 2011-06-08 | 2.297 | 926,509 | -19,506 | 0.03% | 2,127,999 |
| 2011-06-08 | 2011-06-03 | 2.297 | 946,015 | +19,506 | 0.03% | 2,172,801 |
| 2011-06-07 | 2011-06-02 | 2.235 | 926,509 | +29,258 | 0.03% | 2,070,999 |
| 2011-05-23 | 2011-05-19 | 2.317 | 897,251 | +5,852 | 0.03% | 2,079,200 |
| 2011-05-13 | 2011-05-11 | 2.358 | 891,399 | -5,852 | 0.03% | 2,102,199 |
| 2011-05-11 | 2011-05-06 | 2.030 | 897,251 | -24,507 | 0.03% | 1,821,742 |
| 2011-05-09 | 2011-05-05 | 2.061 | 921,758 | +9,703 | 0.03% | 1,900,000 |
| 2011-05-06 | 2011-05-04 | 2.041 | 912,055 | +19,405 | 0.03% | 1,861,200 |
| 2011-05-05 | 2011-05-03 | 2.061 | 892,650 | -48,513 | 0.03% | 1,840,000 |
| 2011-05-04 | 2011-04-29 | 1.948 | 941,163 | +48,513 | 0.03% | 1,833,299 |
| 2011-05-03 | 2011-04-28 | 1.999 | 892,650 | +5,822 | 0.03% | 1,784,800 |
| 2011-04-27 | 2011-04-21 | 2.154 | 886,828 | -465,731 | 0.03% | 1,910,260 |
| 2011-04-26 | 2011-04-20 | 2.020 | 1,352,559 | -19,405 | 0.04% | 2,732,241 |
| 2011-04-20 | 2011-04-18 | 1.876 | 1,371,964 | -97,027 | 0.04% | 2,573,480 |
| 2011-04-19 | 2011-04-15 | 1.783 | 1,468,991 | +562,757 | 0.05% | 2,619,220 |
| 2011-04-18 | 2011-04-14 | 1.938 | 906,234 | -487,076 | 0.03% | 1,755,921 |
| 2011-04-15 | 2011-04-13 | 1.731 | 1,393,310 | +465,730 | 0.04% | 2,412,480 |
| 2011-04-14 | 2011-04-12 | 1.731 | 927,580 | -15,524 | 0.03% | 1,606,081 |
| 2011-04-13 | 2011-04-11 | 1.783 | 943,104 | -523,947 | 0.03% | 1,681,560 |
| 2011-04-12 | 2011-04-08 | 1.649 | 1,467,051 | +430,801 | 0.05% | 2,419,201 |
| 2011-04-11 | 2011-04-07 | 1.587 | 1,036,250 | -62,097 | 0.03% | 1,644,720 |
| 2011-04-08 | 2011-04-06 | 1.412 | 1,098,347 | -19,406 | 0.03% | 1,550,839 |
| 2011-04-06 | 2011-04-01 | 1.319 | 1,117,753 | -5,821 | 0.04% | 1,474,560 |
| 2011-03-29 | 2011-03-25 | 1.247 | 1,123,574 | -19,406 | 0.04% | 1,401,179 |
| 2011-03-25 | 2011-03-23 | 1.216 | 1,142,980 | +19,406 | 0.04% | 1,390,040 |
| 2011-03-24 | 2011-03-22 | 1.216 | 1,123,574 | +29,108 | 0.04% | 1,366,439 |
| 2011-03-11 | 2011-03-09 | 1.330 | 1,094,466 | -9,703 | 0.03% | 1,455,120 |
| 2011-03-10 | 2011-03-08 | 1.330 | 1,104,169 | -48,514 | 0.04% | 1,468,020 |
| 2011-01-28 | 2011-01-26 | 1.309 | 1,152,683 | -19,405 | 0.04% | 1,508,761 |
| 2011-01-27 | 2011-01-25 | 1.278 | 1,172,088 | -42,692 | 0.04% | 1,497,920 |
| 2011-01-24 | 2011-01-20 | 1.278 | 1,214,780 | -7,762 | 0.04% | 1,552,480 |
| 2011-01-18 | 2011-01-14 | 1.309 | 1,222,542 | +19,405 | 0.04% | 1,600,200 |
| 2011-01-13 | 2011-01-11 | 1.278 | 1,203,137 | -9,702 | 0.04% | 1,537,600 |
| 2011-01-11 | 2011-01-07 | 1.330 | 1,212,839 | -9,703 | 0.04% | 1,612,499 |
| 2011-01-10 | 2011-01-06 | 1.319 | 1,222,542 | -9,703 | 0.04% | 1,612,800 |
| 2011-01-06 | 2011-01-04 | 1.278 | 1,232,245 | -67,919 | 0.04% | 1,574,800 |
| 2011-01-05 | 2011-01-03 | 1.216 | 1,300,164 | +9,703 | 0.04% | 1,581,200 |
| 2010-12-17 | 2010-12-15 | 1.175 | 1,290,461 | +48,513 | 0.04% | 1,516,200 |
| 2010-12-09 | 2010-12-07 | 1.226 | 1,241,948 | +91,206 | 0.04% | 1,523,201 |
| 2010-12-03 | 2010-12-01 | 1.288 | 1,150,742 | -9,703 | 0.04% | 1,482,500 |
| 2010-11-23 | 2010-11-19 | 1.371 | 1,160,445 | -19,405 | 0.04% | 1,590,680 |
| 2010-11-22 | 2010-11-18 | 1.360 | 1,179,850 | -15,525 | 0.04% | 1,605,120 |
| 2010-11-18 | 2010-11-16 | 1.371 | 1,195,375 | -52,394 | 0.04% | 1,638,561 |
| 2010-11-17 | 2010-11-15 | 1.371 | 1,247,769 | -5,822 | 0.04% | 1,710,380 |
| 2010-11-16 | 2010-11-12 | 1.402 | 1,253,591 | +83,444 | 0.04% | 1,757,120 |
| 2010-11-12 | 2010-11-10 | 1.464 | 1,170,147 | -3,882 | 0.04% | 1,712,519 |
| 2010-11-11 | 2010-11-09 | 1.443 | 1,174,029 | +29,109 | 0.04% | 1,694,001 |
| 2010-11-10 | 2010-11-08 | 1.464 | 1,144,920 | -29,109 | 0.04% | 1,675,599 |
| 2010-11-09 | 2010-11-05 | 1.433 | 1,174,029 | -19,405 | 0.04% | 1,681,901 |
| 2010-11-08 | 2010-11-04 | 1.422 | 1,193,434 | -25,227 | 0.04% | 1,697,400 |
| 2010-11-05 | 2010-11-03 | 1.412 | 1,218,661 | -42,692 | 0.04% | 1,720,720 |
| 2010-11-04 | 2010-11-02 | 1.443 | 1,261,353 | -29,108 | 0.04% | 1,820,000 |
| 2010-11-02 | 2010-10-29 | 1.299 | 1,290,461 | -7,762 | 0.04% | 1,675,800 |
| 2010-10-29 | 2010-10-27 | 1.278 | 1,298,223 | +9,702 | 0.04% | 1,659,120 |
| 2010-10-28 | 2010-10-26 | 1.330 | 1,288,521 | -19,405 | 0.04% | 1,713,121 |
| 2010-10-27 | 2010-10-25 | 1.288 | 1,307,926 | +19,405 | 0.04% | 1,685,000 |
| 2010-10-26 | 2010-10-22 | 1.268 | 1,288,521 | -19,405 | 0.04% | 1,633,441 |
| 2010-10-25 | 2010-10-21 | 1.309 | 1,307,926 | -9,703 | 0.04% | 1,711,960 |
| 2010-10-22 | 2010-10-20 | 1.268 | 1,317,629 | +46,573 | 0.04% | 1,670,340 |
| 2010-10-19 | 2010-10-15 | 1.319 | 1,271,056 | +48,514 | 0.04% | 1,676,800 |
| 2010-10-18 | 2010-10-14 | 1.319 | 1,222,542 | +9,703 | 0.04% | 1,612,800 |
| 2010-10-14 | 2010-10-12 | 1.340 | 1,212,839 | +29,108 | 0.04% | 1,624,999 |
| 2010-10-13 | 2010-10-11 | 1.381 | 1,183,731 | -131,957 | 0.04% | 1,634,800 |
| 2010-10-12 | 2010-10-08 | 1.309 | 1,315,688 | +5,821 | 0.04% | 1,722,120 |
| 2010-10-11 | 2010-10-07 | 1.319 | 1,309,867 | +135,838 | 0.04% | 1,728,001 |
| 2010-10-08 | 2010-10-06 | 1.299 | 1,174,029 | -11,643 | 0.04% | 1,524,601 |
| 2010-10-07 | 2010-10-05 | 1.288 | 1,185,672 | -85,384 | 0.04% | 1,527,500 |
| 2010-10-05 | 2010-09-30 | 1.278 | 1,271,056 | -42,692 | 0.04% | 1,624,400 |
| 2010-10-04 | 2010-09-29 | 1.299 | 1,313,748 | -190,173 | 0.04% | 1,706,040 |
| 2010-09-30 | 2010-09-28 | 1.309 | 1,503,921 | +213,460 | 0.05% | 1,968,500 |
| 2010-09-29 | 2010-09-27 | 1.340 | 1,290,461 | +9,703 | 0.04% | 1,729,000 |
| 2010-09-27 | 2010-09-22 | 1.288 | 1,280,758 | +97,027 | 0.04% | 1,649,999 |
| 2010-09-24 | 2010-09-21 | 1.278 | 1,183,731 | +29,108 | 0.04% | 1,512,800 |
| 2010-09-22 | 2010-09-20 | 1.288 | 1,154,623 | -228,984 | 0.04% | 1,487,500 |
| 2010-09-21 | 2010-09-17 | 1.278 | 1,383,607 | +326,011 | 0.04% | 1,768,240 |
| 2010-09-20 | 2010-09-16 | 1.247 | 1,057,596 | +38,811 | 0.03% | 1,318,900 |
| 2010-09-15 | 2010-09-13 | 1.319 | 1,018,785 | +9,703 | 0.03% | 1,344,000 |
| 2010-09-14 | 2010-09-10 | 1.340 | 1,009,082 | +13,583 | 0.03% | 1,351,999 |
| 2010-09-13 | 2010-09-09 | 1.371 | 995,499 | -32,989 | 0.03% | 1,364,581 |
| 2010-09-10 | 2010-09-08 | 1.319 | 1,028,488 | -97,027 | 0.03% | 1,356,800 |
| 2010-09-08 | 2010-09-06 | 1.247 | 1,125,515 | +91,206 | 0.04% | 1,403,600 |
| 2010-09-07 | 2010-09-03 | 1.226 | 1,034,309 | -29,109 | 0.03% | 1,268,539 |
| 2010-09-06 | 2010-09-02 | 1.226 | 1,063,418 | +29,109 | 0.03% | 1,304,240 |
| 2010-09-02 | 2010-08-31 | 1.206 | 1,034,309 | +19,405 | 0.03% | 1,247,219 |
| 2010-09-01 | 2010-08-30 | 1.226 | 1,014,904 | -48,514 | 0.03% | 1,244,740 |
| 2010-08-31 | 2010-08-27 | 1.206 | 1,063,418 | +65,979 | 0.03% | 1,282,320 |
| 2010-08-30 | 2010-08-26 | 1.268 | 997,439 | -58,216 | 0.03% | 1,264,440 |
| 2010-08-27 | 2010-08-25 | 1.299 | 1,055,655 | +67,919 | 0.03% | 1,370,879 |
| 2010-08-26 | 2010-08-24 | 1.340 | 987,736 | +19,405 | 0.03% | 1,323,399 |
| 2010-08-25 | 2010-08-23 | 1.371 | 968,331 | -135,838 | 0.03% | 1,327,340 |
| 2010-08-24 | 2010-08-20 | 1.391 | 1,104,169 | +135,838 | 0.04% | 1,536,300 |
| 2010-08-19 | 2010-08-17 | 1.412 | 968,331 | +9,703 | 0.03% | 1,367,260 |
| 2010-08-18 | 2010-08-16 | 1.381 | 958,628 | +9,702 | 0.03% | 1,323,920 |
| 2010-08-17 | 2010-08-13 | 1.402 | 948,926 | -29,108 | 0.03% | 1,330,081 |
| 2010-08-16 | 2010-08-12 | 1.319 | 978,034 | +19,406 | 0.03% | 1,290,240 |
| 2010-08-11 | 2010-08-09 | 1.309 | 958,628 | +9,702 | 0.03% | 1,254,760 |
| 2010-08-05 | 2010-08-03 | 1.247 | 948,926 | -120,313 | 0.03% | 1,183,381 |
| 2010-08-03 | 2010-07-30 | 1.299 | 1,069,239 | -58,217 | 0.03% | 1,388,520 |
| 2010-08-02 | 2010-07-29 | 1.299 | 1,127,456 | -5,821 | 0.04% | 1,464,121 |
| 2010-07-30 | 2010-07-28 | 1.278 | 1,133,277 | +184,351 | 0.04% | 1,448,320 |
| 2010-07-28 | 2010-07-26 | 1.206 | 948,926 | -9,702 | 0.03% | 1,144,261 |
| 2010-07-27 | 2010-07-23 | 1.165 | 958,628 | +29,108 | 0.03% | 1,116,440 |
| 2010-07-23 | 2010-07-21 | 1.154 | 929,520 | -3,881 | 0.03% | 1,072,960 |
| 2010-07-22 | 2010-07-20 | 1.041 | 933,401 | -48,514 | 0.03% | 971,620 |
| 2010-07-21 | 2010-07-19 | 1.072 | 981,915 | -36,870 | 0.03% | 1,052,480 |
| 2010-07-20 | 2010-07-16 | 1.154 | 1,018,785 | +291,081 | 0.03% | 1,176,000 |
| 2010-07-12 | 2010-07-08 | 1.144 | 727,704 | +9,703 | 0.03% | 832,500 |
| 2010-06-23 | 2010-06-21 | 1.700 | 718,001 | +88,065 | 0.03% | 1,220,361 |
| 2010-06-21 | 2010-06-17 | 1.640 | 629,936 | +3,342 | 0.03% | 1,032,980 |
| 2010-06-10 | 2010-06-08 | 1.855 | 626,594 | -3,342 | 0.03% | 1,162,500 |
| 2010-06-01 | 2010-05-28 | 1.795 | 629,936 | -25,064 | 0.03% | 1,131,000 |
| 2010-05-28 | 2010-05-26 | 1.688 | 655,000 | +16,709 | 0.03% | 1,105,440 |
| 2010-05-24 | 2010-05-19 | 1.891 | 638,291 | -3,341 | 0.03% | 1,207,121 |
| 2010-05-10 | 2010-05-06 | 1.891 | 641,632 | +1,671 | 0.03% | 1,213,439 |
| 2010-05-06 | 2010-05-04 | 2.059 | 639,961 | +8,354 | 0.03% | 1,317,519 |
| 2010-04-30 | 2010-04-28 | 2.107 | 631,607 | +8,355 | 0.03% | 1,330,560 |
| 2010-04-27 | 2010-04-23 | 2.238 | 623,252 | -20,051 | 0.03% | 1,395,019 |
| 2010-04-26 | 2010-04-22 | 2.250 | 643,303 | +16,709 | 0.03% | 1,447,599 |
| 2010-04-23 | 2010-04-21 | 2.214 | 626,594 | +3,342 | 0.03% | 1,387,500 |
| 2010-04-22 | 2010-04-20 | 2.322 | 623,252 | +10,025 | 0.03% | 1,447,239 |
| 2010-04-21 | 2010-04-19 | 2.382 | 613,227 | +3,342 | 0.03% | 1,460,660 |
| 2010-04-20 | 2010-04-16 | 2.502 | 609,885 | -8,355 | 0.03% | 1,525,700 |
| 2010-04-16 | 2010-04-14 | 2.442 | 618,240 | +8,355 | 0.03% | 1,509,601 |
| 2010-04-12 | 2010-04-08 | 2.394 | 609,885 | -25,064 | 0.03% | 1,460,000 |
| 2010-04-07 | 2010-03-31 | 2.334 | 634,949 | +25,064 | 0.03% | 1,482,001 |
| 2010-04-01 | 2010-03-30 | 2.382 | 609,885 | -8,355 | 0.03% | 1,452,700 |
| 2010-03-31 | 2010-03-29 | 2.406 | 618,240 | +8,355 | 0.03% | 1,487,401 |
| 2010-03-19 | 2010-03-17 | 2.442 | 609,885 | -16,709 | 0.03% | 1,489,200 |
| 2010-03-18 | 2010-03-16 | 2.418 | 626,594 | +8,354 | 0.03% | 1,515,000 |
| 2010-03-16 | 2010-03-12 | 2.382 | 618,240 | +8,355 | 0.03% | 1,472,601 |
| 2010-03-08 | 2010-03-04 | 2.478 | 609,885 | +16,709 | 0.03% | 1,511,100 |
| 2010-03-03 | 2010-03-01 | 2.526 | 593,176 | -16,709 | 0.03% | 1,498,101 |
| 2010-03-01 | 2010-02-25 | 2.514 | 609,885 | +16,709 | 0.03% | 1,533,000 |
| 2010-02-22 | 2010-02-18 | 2.298 | 593,176 | -30,076 | 0.03% | 1,363,200 |
| 2010-02-19 | 2010-02-17 | 2.346 | 623,252 | -53,470 | 0.03% | 1,462,159 |
| 2010-02-18 | 2010-02-12 | 2.394 | 676,722 | -25,063 | 0.03% | 1,620,001 |
| 2010-02-17 | 2010-02-11 | 2.370 | 701,785 | +108,609 | 0.04% | 1,663,199 |
| 2010-02-10 | 2010-02-08 | 2.322 | 593,176 | -8,354 | 0.03% | 1,377,401 |
| 2010-02-05 | 2010-02-03 | 2.621 | 601,530 | +8,354 | 0.03% | 1,576,799 |
| 2010-01-13 | 2010-01-11 | 3.172 | 593,176 | -1,671 | 0.03% | 1,881,501 |
| 2010-01-12 | 2010-01-08 | 2.849 | 594,847 | +10,026 | 0.03% | 1,694,561 |
| 2010-01-08 | 2010-01-06 | 2.657 | 584,821 | -8,355 | 0.03% | 1,553,999 |
| 2010-01-07 | 2010-01-05 | 2.573 | 593,176 | -8,354 | 0.03% | 1,526,501 |
| 2010-01-05 | 2009-12-31 | 2.286 | 601,530 | -56,812 | 0.03% | 1,375,199 |
| 2010-01-04 | 2009-12-29 | 2.071 | 658,342 | +3,342 | 0.03% | 1,363,241 |
| 2009-12-29 | 2009-12-24 | 2.155 | 655,000 | +41,773 | 0.03% | 1,411,201 |
| 2009-12-17 | 2009-12-15 | 2.262 | 613,227 | +8,355 | 0.03% | 1,387,260 |
| 2009-12-16 | 2009-12-14 | 2.250 | 604,872 | +3,342 | 0.03% | 1,361,120 |
| 2009-12-15 | 2009-12-11 | 2.346 | 601,530 | -15,039 | 0.03% | 1,411,199 |
| 2009-12-11 | 2009-12-09 | 2.334 | 616,569 | -5,012 | 0.03% | 1,439,101 |
| 2009-12-09 | 2009-12-07 | 2.250 | 621,581 | +25,063 | 0.03% | 1,398,719 |
| 2009-12-08 | 2009-12-04 | 2.322 | 596,518 | -13,367 | 0.03% | 1,385,161 |
| 2009-12-04 | 2009-12-02 | 2.214 | 609,885 | +6,684 | 0.03% | 1,350,500 |
| 2009-12-03 | 2009-12-01 | 2.214 | 603,201 | -13,368 | 0.03% | 1,335,699 |
| 2009-11-23 | 2009-11-19 | 2.155 | 616,569 | -16,709 | 0.03% | 1,328,401 |
| 2009-11-20 | 2009-11-18 | 2.155 | 633,278 | -16,709 | 0.03% | 1,364,400 |
| 2009-11-19 | 2009-11-17 | 2.143 | 649,987 | +5,013 | 0.03% | 1,392,620 |
| 2009-11-18 | 2009-11-16 | 2.214 | 644,974 | -16,709 | 0.03% | 1,428,199 |
| 2009-11-17 | 2009-11-13 | 2.190 | 661,683 | +5,012 | 0.03% | 1,449,359 |
| 2009-11-16 | 2009-11-12 | 2.226 | 656,671 | +10,026 | 0.03% | 1,461,961 |
| 2009-11-12 | 2009-11-10 | 2.155 | 646,645 | -25,064 | 0.03% | 1,393,200 |
| 2009-11-11 | 2009-11-09 | 2.107 | 671,709 | +30,077 | 0.03% | 1,415,040 |
| 2009-11-10 | 2009-11-06 | 2.166 | 641,632 | -25,064 | 0.03% | 1,390,079 |
| 2009-11-09 | 2009-11-05 | 2.131 | 666,696 | +65,166 | 0.03% | 1,420,440 |
| 2009-11-06 | 2009-11-04 | 2.226 | 601,530 | +8,354 | 0.03% | 1,339,199 |
| 2009-11-04 | 2009-11-02 | 2.214 | 593,176 | +8,355 | 0.03% | 1,313,500 |
| 2009-10-23 | 2009-10-21 | 2.442 | 584,821 | +8,354 | 0.03% | 1,428,000 |
| 2009-10-19 | 2009-10-15 | 2.358 | 576,467 | +8,355 | 0.03% | 1,359,301 |
| 2009-09-22 | 2009-09-18 | 2.478 | 568,112 | -8,355 | 0.03% | 1,407,600 |
| 2009-09-21 | 2009-09-17 | 2.502 | 576,467 | -3,341 | 0.03% | 1,442,101 |
| 2009-09-18 | 2009-09-16 | 2.514 | 579,808 | -3,342 | 0.03% | 1,457,399 |
| 2009-09-16 | 2009-09-14 | 2.514 | 583,150 | +8,354 | 0.03% | 1,465,799 |
| 2009-09-14 | 2009-09-10 | 2.645 | 574,796 | -5,012 | 0.03% | 1,520,481 |
| 2009-09-11 | 2009-09-09 | 2.454 | 579,808 | -30,077 | 0.03% | 1,422,699 |
| 2009-09-10 | 2009-09-08 | 2.490 | 609,885 | +25,064 | 0.03% | 1,518,400 |
| 2009-09-09 | 2009-09-07 | 2.490 | 584,821 | -25,064 | 0.03% | 1,456,000 |
| 2009-09-08 | 2009-09-04 | 2.394 | 609,885 | +5,013 | 0.03% | 1,460,000 |
| 2009-09-01 | 2009-08-28 | 2.370 | 604,872 | +5,013 | 0.03% | 1,433,520 |
| 2009-08-31 | 2009-08-27 | 2.478 | 599,859 | -16,710 | 0.03% | 1,486,259 |
| 2009-08-28 | 2009-08-26 | 2.394 | 616,569 | +20,051 | 0.03% | 1,476,001 |
| 2009-08-27 | 2009-08-25 | 2.442 | 596,518 | +8,355 | 0.03% | 1,456,561 |
| 2009-08-25 | 2009-08-21 | 2.226 | 588,163 | -8,355 | 0.03% | 1,309,440 |
| 2009-08-20 | 2009-08-18 | 2.298 | 596,518 | -20,051 | 0.03% | 1,370,881 |
| 2009-08-19 | 2009-08-17 | 2.334 | 616,569 | -11,696 | 0.03% | 1,439,101 |
| 2009-08-18 | 2009-08-14 | 2.561 | 628,265 | -46,786 | 0.03% | 1,609,280 |
| 2009-08-17 | 2009-08-13 | 2.585 | 675,051 | +40,102 | 0.03% | 1,745,281 |
| 2009-08-14 | 2009-08-12 | 2.442 | 634,949 | +25,064 | 0.03% | 1,550,401 |
| 2009-08-13 | 2009-08-11 | 2.394 | 609,885 | +5,013 | 0.03% | 1,460,000 |
| 2009-08-11 | 2009-08-07 | 2.011 | 604,872 | -33,419 | 0.03% | 1,216,320 |
| 2009-08-10 | 2009-08-06 | 2.023 | 638,291 | +13,368 | 0.03% | 1,291,161 |
| 2009-08-07 | 2009-08-05 | 2.071 | 624,923 | -8,355 | 0.03% | 1,294,040 |
| 2009-08-05 | 2009-08-03 | 1.831 | 633,278 | +8,355 | 0.03% | 1,159,740 |
| 2009-08-03 | 2009-07-30 | 1.771 | 624,923 | -8,355 | 0.03% | 1,107,040 |
| 2009-07-31 | 2009-07-29 | 1.795 | 633,278 | +11,697 | 0.03% | 1,137,000 |
| 2009-07-30 | 2009-07-28 | 1.867 | 621,581 | -120,306 | 0.03% | 1,160,639 |
| 2009-07-28 | 2009-07-24 | 1.664 | 741,887 | -8,355 | 0.04% | 1,234,319 |
| 2009-07-27 | 2009-07-23 | 1.676 | 750,242 | +76,862 | 0.04% | 1,257,200 |
| 2009-07-24 | 2009-07-22 | 1.664 | 673,380 | -16,709 | 0.03% | 1,120,340 |
| 2009-07-23 | 2009-07-21 | 1.664 | 690,089 | +76,862 | 0.04% | 1,148,140 |
| 2009-07-20 | 2009-07-16 | 1.652 | 613,227 | -20,051 | 0.03% | 1,012,920 |
| 2009-07-15 | 2009-07-13 | 1.604 | 633,278 | +3,342 | 0.03% | 1,015,720 |
| 2009-07-10 | 2009-07-08 | 1.628 | 629,936 | -1,671 | 0.03% | 1,025,440 |
| 2009-07-08 | 2009-07-06 | 1.592 | 631,607 | +8,355 | 0.03% | 1,005,480 |
| 2009-07-06 | 2009-07-02 | 1.592 | 623,252 | -70,179 | 0.03% | 992,180 |
| 2009-07-03 | 2009-06-30 | 1.676 | 693,431 | +116,964 | 0.04% | 1,162,000 |
| 2009-06-30 | 2009-06-26 | 1.843 | 576,467 | +16,710 | 0.03% | 1,062,601 |
| 2009-06-29 | 2009-06-25 | 1.843 | 559,757 | -16,710 | 0.03% | 1,031,799 |
| 2009-06-26 | 2009-06-24 | 1.819 | 576,467 | +8,355 | 0.03% | 1,048,801 |
| 2009-06-25 | 2009-06-23 | 1.807 | 568,112 | +16,709 | 0.03% | 1,026,800 |
| 2009-06-22 | 2009-06-18 | 1.975 | 551,403 | -66,837 | 0.03% | 1,089,000 |
| 2009-06-18 | 2009-06-16 | 1.903 | 618,240 | +66,837 | 0.03% | 1,176,601 |
| 2009-06-17 | 2009-06-15 | 1.951 | 551,403 | -66,837 | 0.03% | 1,075,800 |
| 2009-06-16 | 2009-06-12 | 2.047 | 618,240 | +66,837 | 0.03% | 1,265,401 |
| 2009-06-12 | 2009-06-10 | 2.119 | 551,403 | -8,354 | 0.03% | 1,168,200 |
| 2009-06-10 | 2009-06-08 | 1.927 | 559,757 | -91,901 | 0.03% | 1,078,699 |
| 2009-06-08 | 2009-06-04 | 1.771 | 651,658 | +16,709 | 0.03% | 1,154,400 |
| 2009-06-05 | 2009-06-03 | 1.795 | 634,949 | -16,709 | 0.03% | 1,140,000 |
| 2009-06-04 | 2009-06-02 | 1.795 | 651,658 | -25,064 | 0.03% | 1,170,000 |
| 2009-06-02 | 2009-05-29 | 1.736 | 676,722 | -16,709 | 0.03% | 1,174,501 |
| 2009-06-01 | 2009-05-27 | 1.831 | 693,431 | +8,355 | 0.04% | 1,269,900 |
| 2009-05-27 | 2009-05-25 | 1.640 | 685,076 | +75,191 | 0.04% | 1,123,400 |
| 2009-05-25 | 2009-05-21 | 1.700 | 609,885 | +37,689 | 0.03% | 1,036,981 |
| 2009-05-21 | 2009-05-19 | 1.736 | 572,196 | -116,098 | 0.03% | 993,599 |
| 2009-05-18 | 2009-05-14 | 1.580 | 688,294 | -16,586 | 0.04% | 1,087,299 |
| 2009-05-15 | 2009-05-13 | 1.604 | 704,880 | +24,878 | 0.04% | 1,130,500 |
| 2009-05-14 | 2009-05-12 | 1.664 | 680,002 | -41,463 | 0.04% | 1,131,601 |
| 2009-05-13 | 2009-05-11 | 1.580 | 721,465 | -136,000 | 0.04% | 1,139,700 |
| 2009-05-12 | 2009-05-08 | 1.447 | 857,465 | +4,975 | 0.04% | 1,240,799 |
| 2009-05-11 | 2009-05-07 | 1.411 | 852,490 | +33,171 | 0.04% | 1,202,760 |
| 2009-05-08 | 2009-05-06 | 1.459 | 819,319 | -149,269 | 0.04% | 1,195,480 |
| 2009-05-07 | 2009-05-05 | 1.387 | 968,588 | -33,170 | 0.05% | 1,343,200 |
| 2009-05-06 | 2009-05-04 | 1.339 | 1,001,758 | -94,537 | 0.05% | 1,340,879 |
| 2009-05-05 | 2009-04-30 | 1.278 | 1,096,295 | +190,732 | 0.06% | 1,401,320 |
| 2009-05-04 | 2009-04-29 | 1.242 | 905,563 | +24,878 | 0.05% | 1,124,760 |
| 2009-04-30 | 2009-04-28 | 1.206 | 880,685 | +87,903 | 0.05% | 1,062,000 |
| 2009-04-29 | 2009-04-27 | 1.254 | 792,782 | +74,634 | 0.04% | 994,240 |
| 2009-04-28 | 2009-04-24 | 1.447 | 718,148 | +76,293 | 0.04% | 1,039,200 |
| 2009-04-27 | 2009-04-23 | 1.664 | 641,855 | +24,878 | 0.03% | 1,068,120 |
| 2009-04-24 | 2009-04-22 | 1.724 | 616,977 | -8,293 | 0.03% | 1,063,920 |
| 2009-04-22 | 2009-04-20 | 1.749 | 625,270 | -91,220 | 0.03% | 1,093,300 |
| 2009-04-21 | 2009-04-17 | 1.640 | 716,490 | +24,879 | 0.04% | 1,175,041 |
| 2009-04-20 | 2009-04-16 | 1.712 | 691,611 | +41,463 | 0.04% | 1,184,279 |
| 2009-04-17 | 2009-04-15 | 1.664 | 650,148 | -136,000 | 0.03% | 1,081,920 |
| 2009-04-16 | 2009-04-14 | 1.580 | 786,148 | +69,658 | 0.04% | 1,241,880 |
| 2009-04-15 | 2009-04-09 | 1.495 | 716,490 | -132,683 | 0.04% | 1,071,361 |
| 2009-04-14 | 2009-04-08 | 1.375 | 849,173 | +16,586 | 0.04% | 1,167,360 |
| 2009-04-09 | 2009-04-07 | 1.387 | 832,587 | +86,244 | 0.04% | 1,154,600 |
| 2009-04-08 | 2009-04-06 | 1.411 | 746,343 | -58,049 | 0.04% | 1,053,000 |
| 2009-04-07 | 2009-04-03 | 1.254 | 804,392 | +24,878 | 0.04% | 1,008,800 |
| 2009-04-01 | 2009-03-30 | 1.194 | 779,514 | +33,171 | 0.04% | 930,600 |
| 2009-03-30 | 2009-03-26 | 1.314 | 746,343 | -3,317 | 0.04% | 981,000 |
| 2009-03-25 | 2009-03-23 | 1.194 | 749,660 | -19,903 | 0.04% | 894,960 |
| 2009-03-20 | 2009-03-18 | 1.085 | 769,563 | -21,561 | 0.04% | 835,200 |
| 2009-03-19 | 2009-03-17 | 1.061 | 791,124 | +24,878 | 0.04% | 839,520 |
| 2009-03-06 | 2009-03-04 | 1.073 | 766,246 | -11,610 | 0.04% | 822,360 |
| 2009-02-24 | 2009-02-20 | 1.085 | 777,856 | +16,586 | 0.04% | 844,201 |
| 2009-02-23 | 2009-02-19 | 1.194 | 761,270 | +3,317 | 0.04% | 908,820 |
| 2009-02-16 | 2009-02-12 | 1.254 | 757,953 | -16,585 | 0.04% | 950,560 |
| 2009-02-10 | 2009-02-06 | 1.351 | 774,538 | +16,585 | 0.04% | 1,046,079 |
| 2009-02-09 | 2009-02-05 | 1.339 | 757,953 | +82,927 | 0.04% | 1,014,540 |
| 2009-02-06 | 2009-02-04 | 1.314 | 675,026 | +16,585 | 0.04% | 887,260 |
| 2009-02-02 | 2009-01-29 | 1.339 | 658,441 | +33,171 | 0.03% | 881,341 |
| 2009-01-21 | 2009-01-19 | 1.351 | 625,270 | -41,463 | 0.03% | 844,480 |
| 2009-01-16 | 2009-01-14 | 1.314 | 666,733 | +11,609 | 0.03% | 876,360 |
| 2009-01-08 | 2009-01-06 | 1.616 | 655,124 | -8,292 | 0.03% | 1,058,601 |
| 2009-01-07 | 2009-01-05 | 1.519 | 663,416 | -8,293 | 0.03% | 1,008,000 |
| 2009-01-06 | 2009-01-02 | 1.495 | 671,709 | +16,585 | 0.03% | 1,004,400 |
| 2008-12-29 | 2008-12-22 | 1.387 | 655,124 | -8,292 | 0.03% | 908,501 |
| 2008-12-23 | 2008-12-19 | 1.507 | 663,416 | -33,171 | 0.03% | 1,000,000 |
| 2008-12-19 | 2008-12-17 | 1.314 | 696,587 | -16,585 | 0.04% | 915,600 |
| 2008-12-18 | 2008-12-16 | 1.230 | 713,172 | -16,586 | 0.04% | 877,199 |
| 2008-12-17 | 2008-12-15 | 1.266 | 729,758 | +33,171 | 0.04% | 924,000 |
| 2008-12-16 | 2008-12-12 | 1.194 | 696,587 | -8,293 | 0.04% | 831,600 |
| 2008-12-15 | 2008-12-11 | 1.339 | 704,880 | +74,635 | 0.04% | 943,500 |
| 2008-12-12 | 2008-12-10 | 1.314 | 630,245 | +33,170 | 0.03% | 828,399 |
| 2008-12-09 | 2008-12-05 | 1.013 | 597,075 | +16,586 | 0.03% | 604,800 |
| 2008-12-08 | 2008-12-04 | 1.049 | 580,489 | +33,171 | 0.03% | 609,000 |
| 2008-12-04 | 2008-12-02 | 0.977 | 547,318 | -24,878 | 0.03% | 534,600 |
| 2008-12-03 | 2008-12-01 | 0.916 | 572,196 | +24,878 | 0.03% | 524,400 |
| 2008-11-21 | 2008-11-19 | 0.989 | 547,318 | -33,171 | 0.03% | 541,200 |
| 2008-11-19 | 2008-11-17 | 0.977 | 580,489 | +33,171 | 0.03% | 567,000 |
| 2008-11-07 | 2008-11-05 | 1.025 | 547,318 | -24,878 | 0.03% | 561,000 |
| 2008-11-06 | 2008-11-04 | 0.965 | 572,196 | +24,878 | 0.03% | 552,000 |
| 2008-10-16 | 2008-10-14 | 2.189 | 547,318 | +4,638 | 0.03% | 1,198,153 |
| 2008-09-19 | 2008-09-17 | 3.138 | 542,680 | +19,734 | 0.03% | 1,702,800 |
| 2008-08-29 | 2008-08-27 | 3.624 | 522,946 | -8,223 | 0.03% | 1,895,279 |
| 2008-08-12 | 2008-08-08 | 3.527 | 531,169 | +16,445 | 0.03% | 1,873,401 |
| 2008-07-21 | 2008-07-17 | 3.770 | 514,724 | +24,667 | 0.03% | 1,940,601 |
| 2008-06-25 | 2008-06-23 | 3.746 | 490,057 | +8,223 | 0.03% | 1,835,682 |
| 2008-06-23 | 2008-06-19 | 4.074 | 481,834 | -41,112 | 0.03% | 1,963,099 |
| 2008-06-19 | 2008-06-17 | 4.184 | 522,946 | +24,667 | 0.03% | 2,187,839 |
| 2008-06-17 | 2008-06-13 | 4.232 | 498,279 | +16,445 | 0.03% | 2,108,880 |
| 2008-06-12 | 2008-06-10 | 4.342 | 481,834 | +24,667 | 0.03% | 2,092,019 |
| 2008-05-19 | 2008-05-15 | 4.269 | 457,167 | +2,613 | 0.02% | 1,951,593 |
| 2008-04-22 | 2008-04-18 | 3.963 | 454,554 | -8,176 | 0.02% | 1,801,438 |
| 2008-03-17 | 2008-03-13 | 3.853 | 462,730 | -8,175 | 0.02% | 1,782,900 |
| 2008-01-17 | 2008-01-15 | 3.547 | 470,905 | -8,176 | 0.02% | 1,670,399 |
| 2008-01-11 | 2008-01-09 | 3.645 | 479,081 | -4,905 | 0.03% | 1,746,281 |
| 2008-01-10 | 2008-01-08 | 3.437 | 483,986 | +4,905 | 0.03% | 1,663,520 |
| 2008-01-09 | 2008-01-07 | 3.547 | 479,081 | +16,351 | 0.03% | 1,699,401 |
| 2008-01-02 | 2007-12-27 | 2.850 | 462,730 | -11,446 | 0.02% | 1,318,780 |
| 2007-12-28 | 2007-12-24 | 2.703 | 474,176 | +3,271 | 0.03% | 1,281,801 |
| 2007-12-05 | 2007-12-03 | 2.813 | 470,905 | -8,176 | 0.02% | 1,324,799 |
| 2007-12-04 | 2007-11-30 | 2.654 | 479,081 | +8,176 | 0.03% | 1,271,621 |
| 2007-11-30 | 2007-11-28 | 2.630 | 470,905 | -8,176 | 0.02% | 1,238,399 |
| 2007-11-19 | 2007-11-15 | 3.144 | 479,081 | -16,351 | 0.03% | 1,506,021 |
| 2007-11-16 | 2007-11-14 | 3.131 | 495,432 | +16,351 | 0.03% | 1,551,361 |
| 2007-10-22 | 2007-10-17 | 3.877 | 479,081 | -4,905 | 0.03% | 1,857,621 |
| 2007-10-16 | 2007-10-12 | 3.755 | 483,986 | -3,270 | 0.03% | 1,817,440 |
| 2007-10-10 | 2007-10-08 | 3.780 | 487,256 | -22,854 | 0.03% | 1,841,698 |
| 2007-10-09 | 2007-10-05 | 3.866 | 510,110 | +32,595 | 0.03% | 1,971,900 |
| 2007-10-08 | 2007-10-04 | 3.976 | 477,515 | -8,149 | 0.03% | 1,898,639 |
| 2007-09-10 | 2007-09-06 | 4.050 | 485,664 | -8,149 | 0.03% | 1,966,800 |
| 2007-09-07 | 2007-09-05 | 4.050 | 493,813 | +8,149 | 0.03% | 1,999,802 |
| 2007-08-30 | 2007-08-28 | 4.074 | 485,664 | -16,297 | 0.03% | 1,978,720 |
| 2007-08-28 | 2007-08-24 | 4.050 | 501,961 | +8,148 | 0.03% | 2,032,799 |
| 2007-08-17 | 2007-08-15 | 4.295 | 493,813 | -3,259 | 0.03% | 2,121,002 |
| 2007-08-14 | 2007-08-10 | 4.320 | 497,072 | +8,149 | 0.03% | 2,147,200 |
| 2007-08-02 | 2007-07-31 | 4.688 | 488,923 | -11,409 | 0.03% | 2,291,998 |
| 2007-08-01 | 2007-07-30 | 4.504 | 500,332 | +3,260 | 0.03% | 2,253,382 |
| 2007-07-19 | 2007-07-17 | 4.025 | 497,072 | -8,149 | 0.03% | 2,000,800 |
| 2007-07-12 | 2007-07-10 | 3.559 | 505,221 | +8,149 | 0.03% | 1,798,001 |
| 2007-07-09 | 2007-07-05 | 3.804 | 497,072 | -8,149 | 0.03% | 1,891,000 |
| 2007-07-06 | 2007-07-04 | 3.682 | 505,221 | +16,298 | 0.03% | 1,860,001 |
| 2007-07-05 | 2007-07-03 | 3.767 | 488,923 | +40,743 | 0.03% | 1,841,999 |
| 2007-07-03 | 2007-06-28 | 4.037 | 448,180 | +8,149 | 0.02% | 1,809,501 |
| 2007-06-26 | 2007-06-22 | 4.172 | 440,031 | 0.02% | 1,836,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy