History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 7,450,400 +0 0.04% 655,635
2025-10-13 2025-10-09 0.093 7,450,400 +0 0.04% 692,887
2025-10-10 2025-10-08 0.094 7,450,400 +0 0.04% 700,338
2025-10-09 2025-10-06 0.094 7,450,400 +0 0.04% 700,338
2025-10-08 2025-10-03 0.096 7,450,400 +0 0.04% 715,238
2025-10-06 2025-10-02 0.095 7,450,400 +0 0.04% 707,788
2025-10-03 2025-09-30 0.095 7,450,400 +0 0.04% 707,788
2025-10-02 2025-09-29 0.100 7,450,400 +0 0.04% 745,040
2025-09-30 2025-09-26 0.099 7,450,400 +0 0.08% 737,590
2025-09-29 2025-09-25 0.101 7,450,400 -14,000 0.08% 752,490
2025-09-22 2025-09-18 0.108 7,464,400 -8,000 0.08% 806,155
2025-08-14 2025-08-12 0.098 7,472,400 -164,000 0.08% 732,295
2025-08-13 2025-08-11 0.100 7,636,400 +470,000 0.09% 763,640
2025-08-01 2025-07-30 0.117 7,166,400 +358,000 0.08% 838,469
2025-07-31 2025-07-29 0.118 6,808,400 +2,000,000 0.08% 803,391
2025-06-20 2025-06-18 0.092 4,808,400 -6,000 0.05% 442,373
2025-03-31 2025-03-27 0.076 4,814,400 -30,000 0.05% 365,894
2025-03-03 2025-02-27 0.082 4,844,400 +20,000 0.05% 397,241
2025-02-21 2025-02-19 0.082 4,824,400 +30,000 0.05% 395,601
2024-12-17 2024-12-13 0.095 4,794,400 +8,000 0.05% 455,468
2024-12-16 2024-12-12 0.099 4,786,400 +6,000 0.05% 473,854
2024-12-04 2024-12-02 0.086 4,780,400 -8,000 0.05% 411,114
2024-11-21 2024-11-19 0.075 4,788,400 -2,000 0.05% 359,130
2024-09-23 2024-09-19 0.074 4,790,400 -80,000 0.05% 354,490
2024-08-29 2024-08-27 0.071 4,870,400 -80,000 0.05% 345,798
2024-06-06 2024-06-04 0.098 4,950,400 -2,800 0.06% 485,139
2024-04-16 2024-04-12 0.100 4,953,200 -96,000 0.06% 495,320
2024-04-15 2024-04-11 0.105 5,049,200 +20,000 0.06% 530,166
2024-04-12 2024-04-10 0.105 5,029,200 +76,000 0.06% 528,066
2024-04-02 2024-03-27 0.110 4,953,200 -350,000 0.06% 544,852
2024-03-20 2024-03-18 0.112 5,303,200 -350,000 0.06% 593,958
2024-03-12 2024-03-08 0.104 5,653,200 -60,000 0.06% 587,933
2023-11-20 2023-11-16 0.052 5,713,200 -970,000 0.06% 297,086
2023-11-15 2023-11-13 0.058 6,683,200 -240,000 0.08% 387,626
2023-10-30 2023-10-26 0.068 6,923,200 -130,000 0.08% 470,778
2023-08-28 2023-08-24 0.052 7,053,200 -96,000 0.08% 366,766
2023-08-23 2023-08-21 0.054 7,149,200 +56,000 0.08% 386,057
2023-08-01 2023-07-28 0.086 7,093,200 +40,000 0.08% 610,015
2022-11-17 2022-11-15 0.156 7,053,200 -14,000 0.08% 1,100,299
2022-10-27 2022-10-25 0.176 7,067,200 -150,000 0.08% 1,243,827
2022-09-09 2022-09-07 0.169 7,217,200 -4,000 0.08% 1,219,707
2022-09-02 2022-08-31 0.180 7,221,200 +2,000 0.08% 1,299,816
2022-09-01 2022-08-30 0.173 7,219,200 -10,000 0.08% 1,248,922
2022-08-08 2022-08-04 0.151 7,229,200 +2,000 0.08% 1,091,609
2022-07-28 2022-07-26 0.146 7,227,200 +6,000 0.08% 1,055,171
2022-05-30 2022-05-26 0.151 7,221,200 +2,000 0.08% 1,090,401
2022-05-25 2022-05-23 0.166 7,219,200 -286,000 0.08% 1,198,387
2022-05-24 2022-05-20 0.185 7,505,200 +158,000 0.08% 1,388,462
2022-05-23 2022-05-19 0.138 7,347,200 +112,000 0.08% 1,013,914
2022-05-18 2022-05-16 0.132 7,235,200 -8,000 0.08% 955,046
2022-05-10 2022-05-05 0.120 7,243,200 +8,000 0.08% 869,184
2022-03-29 2022-03-25 0.120 7,235,200 -8,000 0.08% 868,224
2022-01-24 2022-01-20 0.184 7,243,200 -102,000 0.08% 1,332,749
2022-01-20 2022-01-18 0.168 7,345,200 +120,000 0.08% 1,233,994
2021-11-10 2021-11-08 0.310 7,225,200 -60,000 0.08% 2,239,812
2021-11-01 2021-10-28 0.345 7,285,200 -998,000 0.08% 2,513,394
2021-09-29 2021-09-27 0.350 8,283,200 -190,000 0.09% 2,899,120
2021-09-24 2021-09-21 0.335 8,473,200 -40,000 0.10% 2,838,522
2021-09-17 2021-09-15 0.335 8,513,200 +40,000 0.10% 2,851,922
2021-09-09 2021-09-07 0.290 8,473,200 +82,000 0.10% 2,457,228
2021-07-27 2021-07-23 0.226 8,391,200 +60,000 0.09% 1,896,411
2021-06-08 2021-06-04 0.265 8,331,200 -500,000 0.09% 2,207,768
2021-05-21 2021-05-18 0.275 8,831,200 -70,000 0.10% 2,428,580
2021-05-12 2021-05-10 0.295 8,901,200 +200,000 0.10% 2,625,854
2021-05-11 2021-05-07 0.295 8,701,200 +78,000 0.10% 2,566,854
2021-05-10 2021-05-06 0.295 8,623,200 +296,000 0.10% 2,543,844
2021-05-07 2021-05-05 0.310 8,327,200 +426,000 0.09% 2,581,432
2021-03-26 2021-03-24 0.290 7,901,200 -516,800 0.09% 2,291,348
2021-03-16 2021-03-12 0.295 8,418,000 -644,000 0.09% 2,483,310
2021-03-15 2021-03-11 0.295 9,062,000 -10,000 0.10% 2,673,290
2021-02-19 2021-02-17 0.280 9,072,000 -40,000 0.10% 2,540,160
2021-02-16 2021-02-09 0.285 9,112,000 -800,000 0.10% 2,596,920
2021-02-08 2021-02-04 0.280 9,912,000 +100,000 0.11% 2,775,360
2021-02-03 2021-02-01 0.290 9,812,000 -1,830,000 0.11% 2,845,480
2021-02-01 2021-01-28 0.305 11,642,000 +220,000 0.13% 3,550,810
2021-01-29 2021-01-27 0.300 11,422,000 +100,000 0.13% 3,426,600
2021-01-28 2021-01-26 0.305 11,322,000 +318,000 0.13% 3,453,210
2021-01-27 2021-01-25 0.305 11,004,000 +592,000 0.12% 3,356,220
2021-01-26 2021-01-22 0.305 10,412,000 +150,000 0.12% 3,175,660
2021-01-19 2021-01-15 0.320 10,262,000 +150,000 0.12% 3,283,840
2021-01-04 2020-12-29 0.365 10,112,000 -530,000 0.11% 3,690,880
2020-12-29 2020-12-24 0.345 10,642,000 -470,000 0.12% 3,671,490
2020-12-23 2020-12-21 0.350 11,112,000 -800,000 0.12% 3,889,200
2020-12-22 2020-12-18 0.340 11,912,000 -1,200,000 0.13% 4,050,080
2020-12-16 2020-12-14 0.340 13,112,000 -126,000 0.15% 4,458,080
2020-12-11 2020-12-09 0.355 13,238,000 -200,000 0.15% 4,699,490
2020-12-09 2020-12-07 0.380 13,438,000 -200,000 0.15% 5,106,440
2020-12-04 2020-12-02 0.375 13,638,000 +226,000 0.15% 5,114,250
2020-12-03 2020-12-01 0.370 13,412,000 +100,000 0.15% 4,962,440
2020-12-02 2020-11-30 0.380 13,312,000 +200,000 0.15% 5,058,560
2020-11-25 2020-11-23 0.345 13,112,000 -300,000 0.15% 4,523,640
2020-11-19 2020-11-17 0.395 13,412,000 -1,050,000 0.15% 5,297,740
2020-11-18 2020-11-16 0.375 14,462,000 -1,000,000 0.16% 5,423,250
2020-11-17 2020-11-13 0.290 15,462,000 -108,000 0.17% 4,483,980
2020-11-16 2020-11-12 0.280 15,570,000 -322,000 0.17% 4,359,600
2020-11-13 2020-11-11 0.280 15,892,000 -1,268,000 0.18% 4,449,760
2020-11-11 2020-11-09 0.215 17,160,000 -150,000 0.19% 3,689,400
2020-11-09 2020-11-05 0.203 17,310,000 -26,000 0.19% 3,513,930
2020-11-03 2020-10-30 0.194 17,336,000 +100,000 0.19% 3,363,184
2020-11-02 2020-10-29 0.192 17,236,000 +100,000 0.19% 3,309,312
2020-10-21 2020-10-19 0.188 17,136,000 -20,000 0.19% 3,221,568
2020-10-08 2020-10-06 0.181 17,156,000 -2,000 0.19% 3,105,236
2020-10-07 2020-10-05 0.186 17,158,000 -1,200,000 0.19% 3,191,388
2020-10-06 2020-09-30 0.181 18,358,000 -48,000 0.21% 3,322,798
2020-09-30 2020-09-28 0.139 18,406,000 -150,000 0.21% 2,558,434
2020-09-29 2020-09-25 0.119 18,556,000 -276,000 0.21% 2,208,164
2020-09-22 2020-09-18 0.108 18,832,000 -10,000 0.21% 2,033,856
2020-09-17 2020-09-15 0.109 18,842,000 -150,000 0.21% 2,053,778
2020-07-31 2020-07-29 0.115 18,992,000 +800,000 0.21% 2,184,080
2020-07-30 2020-07-28 0.117 18,192,000 +484,000 0.20% 2,128,464
2020-07-28 2020-07-24 0.121 17,708,000 +100,000 0.20% 2,142,668
2020-07-27 2020-07-23 0.115 17,608,000 +1,400,000 0.20% 2,024,920
2020-07-24 2020-07-22 0.121 16,208,000 +40,000 0.18% 1,961,168
2020-07-23 2020-07-21 0.117 16,168,000 +108,000 0.18% 1,891,656
2020-07-16 2020-07-14 0.125 16,060,000 +16,000 0.18% 2,007,500
2020-07-13 2020-07-09 0.124 16,044,000 -304,000 0.18% 1,989,456
2020-07-10 2020-07-08 0.120 16,348,000 +50,000 0.18% 1,961,760
2020-07-09 2020-07-07 0.119 16,298,000 +1,304,000 0.18% 1,939,462
2020-07-08 2020-07-06 0.120 14,994,000 -2,000 0.17% 1,799,280
2020-06-24 2020-06-22 0.125 14,996,000 +40,000 0.17% 1,874,500
2020-06-16 2020-06-12 0.130 14,956,000 -50,000 0.17% 1,944,280
2020-06-08 2020-06-04 0.135 15,006,000 -274,000 0.17% 2,025,810
2020-06-04 2020-06-02 0.137 15,280,000 -500,000 0.17% 2,093,360
2020-06-03 2020-06-01 0.135 15,780,000 -1,056,000 0.18% 2,130,300
2020-05-26 2020-05-22 0.127 16,836,000 -30,000 0.19% 2,138,172
2020-05-19 2020-05-15 0.133 16,866,000 -200,000 0.19% 2,243,178
2020-05-11 2020-05-07 0.134 17,066,000 -108,000 0.19% 2,286,844
2020-04-22 2020-04-20 0.140 17,174,000 +30,000 0.22% 2,404,360
2020-03-17 2020-03-13 0.128 17,144,000 -4,000,000 0.22% 2,194,432
2020-03-11 2020-03-09 0.136 21,144,000 -1,000,000 0.28% 2,875,584
2020-02-26 2020-02-24 0.133 22,144,000 -800 0.29% 2,945,152
2020-02-11 2020-02-07 0.139 22,144,800 -230,000 0.29% 3,078,127
2020-01-23 2020-01-21 0.145 22,374,800 -1,000,000 0.29% 3,244,346
2020-01-22 2020-01-20 0.147 23,374,800 -1,000,000 0.30% 3,436,096
2020-01-03 2019-12-31 0.150 24,374,800 -400,000 0.32% 3,656,220
2019-12-27 2019-12-20 0.149 24,774,800 +100,000 0.32% 3,691,445
2019-12-23 2019-12-19 0.160 24,674,800 -250,000 0.32% 3,947,968
2019-11-26 2019-11-22 0.178 24,924,800 +650,000 0.32% 4,436,614
2019-10-24 2019-10-22 0.196 24,274,800 -8,000 0.32% 4,757,861
2019-10-21 2019-10-17 0.194 24,282,800 -1,080,000 0.32% 4,710,863
2019-10-17 2019-10-15 0.180 25,362,800 -200,000 0.33% 4,565,304
2019-10-16 2019-10-14 0.187 25,562,800 -1,000,000 0.33% 4,780,244
2019-10-14 2019-10-10 0.157 26,562,800 -80,000 0.35% 4,170,360
2019-10-02 2019-09-27 0.135 26,642,800 +50,000 0.35% 3,596,778
2019-09-30 2019-09-26 0.138 26,592,800 +174,000 0.35% 3,669,806
2019-09-27 2019-09-25 0.133 26,418,800 +250,000 0.34% 3,513,700
2019-09-26 2019-09-24 0.145 26,168,800 -20,000 0.34% 3,794,476
2019-09-25 2019-09-23 0.146 26,188,800 -480,000 0.34% 3,823,565
2019-09-24 2019-09-20 0.146 26,668,800 +500,000 0.35% 3,893,645
2019-09-23 2019-09-19 0.146 26,168,800 +136,000 0.34% 3,820,645
2019-09-20 2019-09-18 0.149 26,032,800 +342,000 0.34% 3,878,887
2019-09-19 2019-09-17 0.151 25,690,800 +324,000 0.33% 3,879,311
2019-09-16 2019-09-12 0.151 25,366,800 +80,000 0.33% 3,830,387
2019-09-10 2019-09-06 0.160 25,286,800 +20,000 0.33% 4,045,888
2019-09-09 2019-09-05 0.159 25,266,800 +100,000 0.33% 4,017,421
2019-09-06 2019-09-04 0.169 25,166,800 +200,000 0.33% 4,253,189
2019-09-05 2019-09-03 0.180 24,966,800 +8,000 0.33% 4,494,024
2019-09-02 2019-08-29 0.180 24,958,800 -800,000 0.33% 4,492,584
2019-08-27 2019-08-23 0.168 25,758,800 -100,000 0.34% 4,327,478
2019-08-26 2019-08-22 0.162 25,858,800 +300,000 0.34% 4,189,126
2019-08-23 2019-08-21 0.180 25,558,800 +90,000 0.33% 4,600,584
2019-08-22 2019-08-20 0.150 25,468,800 -80,000 0.33% 3,820,320
2019-08-21 2019-08-19 0.132 25,548,800 +80,000 0.33% 3,372,442
2019-08-16 2019-08-14 0.126 25,468,800 -472,000 0.40% 3,209,069
2019-08-15 2019-08-13 0.127 25,940,800 -7,528,000 0.41% 3,294,482
2019-08-08 2019-08-06 0.131 33,468,800 -1,000,000 0.52% 4,384,413
2019-08-07 2019-08-05 0.140 34,468,800 -1,000,000 0.54% 4,825,632
2019-07-31 2019-07-29 0.144 35,468,800 -3,000,000 0.55% 5,107,507
2019-07-29 2019-07-25 0.144 38,468,800 +200,000 0.60% 5,539,507
2019-07-26 2019-07-24 0.137 38,268,800 -200,000 0.60% 5,242,826
2019-07-24 2019-07-22 0.137 38,468,800 +4,166,000 0.60% 5,270,226
2019-07-22 2019-07-18 0.113 34,302,800 -1,376,000 0.54% 3,876,216
2019-07-17 2019-07-15 0.121 35,678,800 -928,000 0.56% 4,317,135
2019-07-12 2019-07-10 0.123 36,606,800 -800,000 0.57% 4,502,636
2019-07-10 2019-07-08 0.119 37,406,800 -1,200,000 0.58% 4,451,409
2019-07-04 2019-07-02 0.122 38,606,800 +26,000 0.60% 4,710,030
2019-06-27 2019-06-25 0.124 38,580,800 +2,384,000 0.60% 4,784,019
2019-06-26 2019-06-24 0.118 36,196,800 +616,000 0.57% 4,271,222
2019-06-25 2019-06-21 0.120 35,580,800 -318,000 0.56% 4,269,696
2019-06-24 2019-06-20 0.116 35,898,800 -1,148,000 0.56% 4,164,261
2019-06-05 2019-06-03 0.117 37,046,800 -578,000 0.58% 4,334,476
2019-06-03 2019-05-30 0.120 37,624,800 -300,000 0.59% 4,514,976
2019-05-27 2019-05-23 0.119 37,924,800 -1,020,000 0.59% 4,513,051
2019-05-21 2019-05-17 0.123 38,944,800 -200,000 0.61% 4,790,210
2019-05-20 2019-05-16 0.123 39,144,800 -756,000 0.61% 4,814,810
2019-05-17 2019-05-15 0.123 39,900,800 +632,000 0.62% 4,907,798
2019-05-16 2019-05-14 0.130 39,268,800 -1,904,000 0.61% 5,104,944
2019-05-09 2019-05-07 0.140 41,172,800 -1,050,000 0.64% 5,764,192
2019-04-26 2019-04-24 0.141 42,222,800 +382,000 0.66% 5,953,415
2019-04-25 2019-04-23 0.148 41,840,800 +1,148,000 0.65% 6,192,438
2019-04-16 2019-04-12 0.117 40,692,800 -600,000 0.64% 4,761,058
2019-04-02 2019-03-29 0.123 41,292,800 -1,258,000 0.65% 5,079,014
2019-03-29 2019-03-27 0.120 42,550,800 -100,000 0.66% 5,106,096
2019-03-27 2019-03-25 0.123 42,650,800 +40,000 0.67% 5,246,048
2019-03-20 2019-03-18 0.148 42,610,800 -980,000 0.67% 6,306,398
2019-03-19 2019-03-15 0.147 43,590,800 +100,000 0.68% 6,407,848
2019-03-18 2019-03-14 0.149 43,490,800 -24,000 0.68% 6,480,129
2019-03-15 2019-03-13 0.144 43,514,800 +60,000 0.68% 6,266,131
2019-03-14 2019-03-12 0.151 43,454,800 +90,000 0.68% 6,561,675
2019-03-11 2019-03-07 0.125 43,364,800 +232,000 0.68% 5,420,600
2019-03-07 2019-03-05 0.102 43,132,800 -408,000 0.67% 4,399,546
2019-03-06 2019-03-04 0.095 43,540,800 +328,000 0.68% 4,136,376
2019-03-05 2019-03-01 0.086 43,212,800 -300,000 0.68% 3,716,301
2019-03-01 2019-02-27 0.074 43,512,800 -80,000 0.68% 3,219,947
2019-02-26 2019-02-22 0.066 43,592,800 -200,000 0.68% 2,877,125
2019-02-20 2019-02-18 0.060 43,792,800 -600,000 0.68% 2,627,568
2019-02-08 2019-01-31 0.036 44,392,800 +300,000 0.69% 1,598,141
2019-01-25 2019-01-23 0.037 44,092,800 +600,000 0.69% 1,631,434
2019-01-18 2019-01-16 0.043 43,492,800 +200,000 0.68% 1,870,190
2019-01-16 2019-01-14 0.047 43,292,800 -1,000,000 0.68% 2,034,762
2019-01-09 2019-01-07 0.049 44,292,800 +100,000 0.69% 2,170,347
2019-01-08 2019-01-04 0.049 44,192,800 +998,000 0.69% 2,165,447
2018-12-21 2018-12-19 0.049 43,194,800 +998,000 0.68% 2,116,545
2018-12-20 2018-12-18 0.051 42,196,800 +1,248,000 0.66% 2,152,037
2018-12-18 2018-12-14 0.052 40,948,800 +756,000 0.64% 2,129,338
2018-12-13 2018-12-11 0.050 40,192,800 -3,000,000 0.63% 2,009,640
2018-12-10 2018-12-06 0.059 43,192,800 +100,000 0.67% 2,548,375
2018-12-07 2018-12-05 0.061 43,092,800 -1,500,000 0.67% 2,628,661
2018-12-06 2018-12-04 0.061 44,592,800 +1,500,000 0.70% 2,720,161
2018-12-03 2018-11-29 0.062 43,092,800 +1,000,000 0.67% 2,671,754
2018-11-30 2018-11-28 0.061 42,092,800 -900,000 0.66% 2,567,661
2018-11-23 2018-11-21 0.066 42,992,800 +680,000 0.67% 2,837,525
2018-11-20 2018-11-16 0.068 42,312,800 -532,000 0.66% 2,877,270
2018-11-19 2018-11-15 0.070 42,844,800 +3,000,000 0.67% 2,999,136
2018-11-13 2018-11-09 0.065 39,844,800 -2,000,000 0.62% 2,589,912
2018-11-12 2018-11-08 0.065 41,844,800 -360,000 0.65% 2,719,912
2018-11-09 2018-11-07 0.062 42,204,800 -1,640,000 0.66% 2,616,698
2018-11-08 2018-11-06 0.063 43,844,800 +144,000 0.69% 2,762,222
2018-11-06 2018-11-02 0.070 43,700,800 -200,000 0.68% 3,059,056
2018-11-02 2018-10-31 0.069 43,900,800 +6,000 0.69% 3,029,155
2018-11-01 2018-10-30 0.069 43,894,800 +126,000 0.69% 3,028,741
2018-10-31 2018-10-29 0.068 43,768,800 +24,000 0.68% 2,976,278
2018-10-30 2018-10-26 0.068 43,744,800 +150,000 0.68% 2,974,646
2018-10-29 2018-10-25 0.067 43,594,800 -500,000 0.68% 2,920,852
2018-10-24 2018-10-22 0.069 44,094,800 -1,000,000 0.69% 3,042,541
2018-10-11 2018-10-09 0.075 45,094,800 +150,000 0.70% 3,382,110
2018-10-09 2018-10-05 0.080 44,944,800 -6,000 0.70% 3,595,584
2018-10-03 2018-09-28 0.080 44,950,800 +1,350,000 0.70% 3,596,064
2018-10-02 2018-09-27 0.079 43,600,800 +1,000,000 0.68% 3,444,463
2018-09-24 2018-09-20 0.078 42,600,800 -500,000 0.67% 3,322,862
2018-09-07 2018-09-05 0.072 43,100,800 -3,730,000 0.67% 3,103,258
2018-08-28 2018-08-24 0.062 46,830,800 -3,812,000 0.73% 2,903,510
2018-07-31 2018-07-27 0.062 50,642,800 +780,000 0.79% 3,139,854
2018-07-09 2018-07-05 0.080 49,862,800 -100,000 0.78% 3,989,024
2018-06-14 2018-06-12 0.092 49,962,800 -760,000 0.78% 4,596,578
2018-06-12 2018-06-08 0.100 50,722,800 +50,000 0.79% 5,072,280
2018-06-01 2018-05-30 0.102 50,672,800 -28,000 0.79% 5,168,626
2018-05-25 2018-05-23 0.107 50,700,800 -300,000 0.79% 5,424,986
2018-05-15 2018-05-11 0.101 51,000,800 -100,000 0.80% 5,151,081
2018-05-10 2018-05-08 0.092 51,100,800 +100,000 0.80% 4,701,274
2018-05-04 2018-05-02 0.090 51,000,800 -300,000 0.80% 4,590,072
2018-04-30 2018-04-26 0.087 51,300,800 +622,000 0.80% 4,463,170
2018-04-26 2018-04-24 0.091 50,678,800 +78,000 0.79% 4,611,771
2018-04-25 2018-04-23 0.093 50,600,800 -200,000 0.79% 4,705,874
2018-03-29 2018-03-27 0.099 50,800,800 +2,000,000 0.79% 5,029,279
2018-03-15 2018-03-13 0.107 48,800,800 +2,000,000 0.76% 5,221,686
2018-03-09 2018-03-07 0.105 46,800,800 +500,000 0.73% 4,914,084
2018-03-01 2018-02-27 0.109 46,300,800 -2,000,000 0.72% 5,046,787
2018-02-28 2018-02-26 0.111 48,300,800 -560,000 0.75% 5,361,389
2018-02-02 2018-01-31 0.114 48,860,800 -300,000 0.76% 5,570,131
2018-01-24 2018-01-22 0.119 49,160,800 +200,000 0.77% 5,850,135
2018-01-15 2018-01-11 0.119 48,960,800 -4,000 0.77% 5,826,335
2018-01-09 2018-01-05 0.123 48,964,800 +310,000 0.77% 6,022,670
2018-01-08 2018-01-04 0.125 48,654,800 +200,000 0.76% 6,081,850
2018-01-05 2018-01-03 0.128 48,454,800 +390,000 0.76% 6,202,214
2018-01-04 2018-01-02 0.121 48,064,800 +100,000 0.75% 5,815,841
2018-01-03 2017-12-29 0.121 47,964,800 -500,000 0.75% 5,803,741
2018-01-02 2017-12-28 0.123 48,464,800 +1,896,000 0.76% 5,961,170
2017-12-29 2017-12-27 0.122 46,568,800 +340,000 0.73% 5,681,394
2017-12-21 2017-12-19 0.110 46,228,800 +1,000,000 0.72% 5,085,168
2017-12-20 2017-12-18 0.109 45,228,800 -126,000 0.71% 4,929,939
2017-12-15 2017-12-13 0.110 45,354,800 +946,000 0.71% 4,989,028
2017-12-14 2017-12-12 0.112 44,408,800 +444,000 0.69% 4,973,786
2017-12-13 2017-12-11 0.111 43,964,800 +222,000 0.69% 4,880,093
2017-12-12 2017-12-08 0.112 43,742,800 +344,000 0.68% 4,899,194
2017-12-07 2017-12-05 0.115 43,398,800 +200,000 0.68% 4,990,862
2017-12-01 2017-11-29 0.119 43,198,800 +2,000,000 0.68% 5,140,657
2017-11-07 2017-11-03 0.128 41,198,800 -100,000 0.64% 5,273,446
2017-11-03 2017-11-01 0.131 41,298,800 +414,000 0.65% 5,410,143
2017-11-02 2017-10-31 0.136 40,884,800 -740,000 0.64% 5,560,333
2017-11-01 2017-10-30 0.133 41,624,800 -284,000 0.65% 5,536,098
2017-10-31 2017-10-27 0.134 41,908,800 -100,000 0.65% 5,615,779
2017-10-30 2017-10-26 0.134 42,008,800 -1,000,000 0.66% 5,629,179
2017-10-19 2017-10-17 0.132 43,008,800 -1,512,000 0.67% 5,677,162
2017-10-18 2017-10-16 0.134 44,520,800 +1,900,000 0.70% 5,965,787
2017-10-16 2017-10-12 0.138 42,620,800 -400,000 0.67% 5,881,670
2017-10-11 2017-10-09 0.134 43,020,800 -4,000,000 0.67% 5,764,787
2017-10-10 2017-10-06 0.139 47,020,800 -100,000 0.73% 6,535,891
2017-10-09 2017-10-04 0.141 47,120,800 -330,000 0.74% 6,644,033
2017-10-06 2017-10-03 0.137 47,450,800 +330,000 0.74% 6,500,760
2017-10-04 2017-09-29 0.134 47,120,800 -1,056,000 0.74% 6,314,187
2017-10-03 2017-09-28 0.128 48,176,800 +2,256,000 0.75% 6,166,630
2017-09-27 2017-09-25 0.136 45,920,800 +1,000,000 0.72% 6,245,229
2017-09-26 2017-09-22 0.140 44,920,800 +1,100,000 0.70% 6,288,912
2017-09-25 2017-09-21 0.142 43,820,800 +994,000 0.68% 6,222,554
2017-09-22 2017-09-20 0.149 42,826,800 +50,000 0.67% 6,381,193
2017-09-21 2017-09-19 0.154 42,776,800 -950,000 0.67% 6,587,627
2017-09-20 2017-09-18 0.156 43,726,800 +3,172,000 0.68% 6,821,381
2017-09-19 2017-09-15 0.167 40,554,800 -100,000 0.63% 6,772,652
2017-09-18 2017-09-14 0.172 40,654,800 -388,000 0.64% 6,992,626
2017-09-12 2017-09-08 0.148 41,042,800 -100,000 0.64% 6,074,334
2017-09-08 2017-09-06 0.145 41,142,800 +180,000 0.64% 5,965,706
2017-09-07 2017-09-05 0.145 40,962,800 +200,000 0.64% 5,939,606
2017-09-05 2017-09-01 0.141 40,762,800 -500,000 0.64% 5,747,555
2017-09-01 2017-08-30 0.140 41,262,800 +4,000 0.64% 5,776,792
2017-08-31 2017-08-29 0.142 41,258,800 -300,000 0.64% 5,858,750
2017-08-30 2017-08-28 0.147 41,558,800 -96,000 0.65% 6,109,144
2017-08-29 2017-08-25 0.147 41,654,800 -1,060,000 0.65% 6,123,256
2017-08-28 2017-08-24 0.150 42,714,800 +500,000 0.67% 6,407,220
2017-08-25 2017-08-22 0.148 42,214,800 +2,472,000 0.66% 6,247,790
2017-08-24 2017-08-21 0.148 39,742,800 -1,422,000 0.62% 5,881,934
2017-08-08 2017-08-04 0.155 41,164,800 -50,000 0.64% 6,380,544
2017-08-02 2017-07-31 0.158 41,214,800 +50,000 0.64% 6,511,938
2017-07-25 2017-07-21 0.156 41,164,800 -50,000 0.64% 6,421,709
2017-07-14 2017-07-12 0.163 41,214,800 -600,000 0.64% 6,718,012
2017-07-13 2017-07-11 0.164 41,814,800 -1,400,000 0.65% 6,857,627
2017-07-12 2017-07-10 0.165 43,214,800 -176,000 0.68% 7,130,442
2017-07-11 2017-07-07 0.165 43,390,800 -24,000 0.68% 7,159,482
2017-07-10 2017-07-06 0.168 43,414,800 -20,000 0.68% 7,293,686
2017-07-07 2017-07-05 0.168 43,434,800 -40,000 0.68% 7,297,046
2017-06-26 2017-06-22 0.158 43,474,800 -668,000 0.68% 6,869,018
2017-06-21 2017-06-19 0.165 44,142,800 +2,668,000 0.69% 7,283,562
2017-06-19 2017-06-15 0.151 41,474,800 -8,000 0.65% 6,262,695
2017-05-23 2017-05-19 0.153 41,482,800 -3,500,000 0.65% 6,346,868
2017-05-16 2017-05-12 0.163 44,982,800 +500,000 0.70% 7,332,196
2017-05-11 2017-05-09 0.155 44,482,800 -300,000 0.70% 6,894,834
2017-05-09 2017-05-05 0.153 44,782,800 -1,798,000 0.70% 6,851,768
2017-05-05 2017-05-02 0.160 46,580,800 -120,000 0.73% 7,452,928
2017-05-02 2017-04-27 0.158 46,700,800 +380,000 0.73% 7,378,726
2017-04-28 2017-04-26 0.160 46,320,800 +1,850,000 0.72% 7,411,328
2017-04-20 2017-04-18 0.159 44,470,800 +200,000 0.69% 7,070,857
2017-04-19 2017-04-13 0.163 44,270,800 -10,000 0.69% 7,216,140
2017-04-13 2017-04-11 0.159 44,280,800 -950,000 0.69% 7,040,647
2017-04-12 2017-04-10 0.166 45,230,800 +160,000 0.71% 7,508,313
2017-04-11 2017-04-07 0.169 45,070,800 -88,000 0.70% 7,616,965
2017-04-07 2017-04-05 0.178 45,158,800 +464,000 0.71% 8,038,266
2017-04-03 2017-03-30 0.175 44,694,800 -650,000 0.70% 7,821,590
2017-03-30 2017-03-28 0.176 45,344,800 +686,000 0.71% 7,980,685
2017-03-29 2017-03-27 0.176 44,658,800 +964,000 0.70% 7,859,949
2017-03-27 2017-03-23 0.171 43,694,800 -100,000 0.68% 7,471,811
2017-03-23 2017-03-21 0.174 43,794,800 +1,804,000 0.68% 7,620,295
2017-03-22 2017-03-20 0.182 41,990,800 +100,000 0.66% 7,642,326
2017-03-21 2017-03-17 0.181 41,890,800 -2,500,000 0.65% 7,582,235
2017-03-20 2017-03-16 0.185 44,390,800 -200,000 0.69% 8,212,298
2017-03-16 2017-03-14 0.178 44,590,800 +1,000,000 0.70% 7,937,162
2017-03-14 2017-03-10 0.183 43,590,800 +1,798,000 0.68% 7,977,116
2017-03-13 2017-03-09 0.185 41,792,800 -100,000 0.65% 7,731,668
2017-03-10 2017-03-08 0.185 41,892,800 -1,380,000 0.65% 7,750,168
2017-03-09 2017-03-07 0.176 43,272,800 -250,000 0.68% 7,616,013
2017-03-08 2017-03-06 0.180 43,522,800 +100,000 0.68% 7,834,104
2017-03-07 2017-03-03 0.182 43,422,800 +600,000 0.68% 7,902,950
2017-02-23 2017-02-21 0.170 42,822,800 +500,000 0.67% 7,279,876
2017-02-17 2017-02-15 0.175 42,322,800 +1,150,000 0.66% 7,406,490
2017-02-16 2017-02-14 0.172 41,172,800 +84,000 0.64% 7,081,722
2017-02-15 2017-02-13 0.171 41,088,800 -20,000 0.64% 7,026,185
2017-02-14 2017-02-10 0.190 41,108,800 -1,000,000 0.64% 7,810,672
2017-02-08 2017-02-06 0.190 42,108,800 -930,000 0.66% 8,000,672
2017-02-06 2017-02-02 0.207 43,038,800 +930,000 0.67% 8,909,032
2017-02-03 2017-02-01 0.203 42,108,800 +20,000 0.66% 8,548,086
2017-01-25 2017-01-23 0.209 42,088,800 +64,000 0.66% 8,796,559
2017-01-24 2017-01-20 0.213 42,024,800 +72,000 0.66% 8,951,282
2017-01-20 2017-01-18 0.214 41,952,800 -240,000 0.66% 8,977,899
2017-01-17 2017-01-13 0.215 42,192,800 +1,060,000 0.66% 9,071,452
2017-01-12 2017-01-10 0.229 41,132,800 +10,000 0.64% 9,419,411
2017-01-11 2017-01-09 0.217 41,122,800 +100,000 0.64% 8,923,648
2017-01-10 2017-01-06 0.222 41,022,800 -300,000 0.64% 9,107,062
2017-01-09 2017-01-05 0.228 41,322,800 +228,000 0.65% 9,421,598
2017-01-06 2017-01-04 0.218 41,094,800 -1,520,000 0.64% 8,958,666
2017-01-05 2017-01-03 0.217 42,614,800 -1,100,000 0.67% 9,247,412
2017-01-04 2016-12-30 0.218 43,714,800 -100,000 0.68% 9,529,826
2017-01-03 2016-12-29 0.209 43,814,800 +200,000 0.68% 9,157,293
2016-12-30 2016-12-28 0.205 43,614,800 +470,000 0.68% 8,941,034
2016-12-23 2016-12-21 0.220 43,144,800 +400,000 0.67% 9,491,856
2016-12-22 2016-12-20 0.213 42,744,800 -672,000 0.67% 9,104,642
2016-12-21 2016-12-19 0.223 43,416,800 +340,000 0.68% 9,681,946
2016-12-20 2016-12-16 0.223 43,076,800 +340,000 0.67% 9,606,126
2016-12-19 2016-12-15 0.205 42,736,800 -200,000 0.67% 8,761,044
2016-12-16 2016-12-14 0.212 42,936,800 -20,000 0.67% 9,102,602
2016-12-15 2016-12-13 0.229 42,956,800 +1,120,000 0.67% 9,837,107
2016-12-14 2016-12-12 0.227 41,836,800 +902,000 0.65% 9,496,954
2016-12-13 2016-12-09 0.234 40,934,800 +1,240,000 0.64% 9,578,743
2016-12-12 2016-12-08 0.240 39,694,800 -442,000 0.62% 9,526,752
2016-12-09 2016-12-07 0.255 40,136,800 -2,404,000 0.63% 10,234,884
2016-12-08 2016-12-06 0.260 42,540,800 -280,000 0.66% 11,060,608
2016-12-07 2016-12-05 0.240 42,820,800 +324,000 0.67% 10,276,992
2016-12-06 2016-12-02 0.239 42,496,800 +742,000 0.66% 10,156,735
2016-12-05 2016-12-01 0.240 41,754,800 +870,000 0.65% 10,021,152
2016-12-02 2016-11-30 0.241 40,884,800 +1,448,000 0.64% 9,853,237
2016-12-01 2016-11-29 0.211 39,436,800 -296,000 0.62% 8,321,165
2016-11-30 2016-11-28 0.202 39,732,800 +20,000 0.62% 8,026,026
2016-11-29 2016-11-25 0.140 39,712,800 -60,000 0.62% 5,559,792
2016-11-28 2016-11-24 0.142 39,772,800 +762,000 0.62% 5,647,738
2016-11-23 2016-11-21 0.134 39,010,800 +810,000 0.61% 5,227,447
2016-11-22 2016-11-18 0.133 38,200,800 +1,190,000 0.60% 5,080,706
2016-11-17 2016-11-15 0.135 37,010,800 +300,000 0.58% 4,996,458
2016-11-15 2016-11-11 0.132 36,710,800 -6,000 0.57% 4,845,826
2016-11-08 2016-11-04 0.133 36,716,800 -20,000 0.57% 4,883,334
2016-10-27 2016-10-25 0.143 36,736,800 +1,998,000 0.57% 5,253,362
2016-10-26 2016-10-24 0.140 34,738,800 +500,000 0.54% 4,863,432
2016-10-25 2016-10-20 0.137 34,238,800 +80,000 0.54% 4,690,716
2016-10-20 2016-10-18 0.139 34,158,800 +1,252,000 0.53% 4,748,073
2016-10-17 2016-10-13 0.146 32,906,800 +960,000 0.51% 4,804,393
2016-10-13 2016-10-11 0.146 31,946,800 +1,040,000 0.50% 4,664,233
2016-10-11 2016-10-06 0.149 30,906,800 -1,000,000 0.48% 4,605,113
2016-10-06 2016-10-04 0.149 31,906,800 +1,060,000 0.50% 4,754,113
2016-10-05 2016-10-03 0.150 30,846,800 +1,900,000 0.48% 4,627,020
2016-10-04 2016-09-30 0.151 28,946,800 +100,000 0.45% 4,370,967
2016-10-03 2016-09-29 0.150 28,846,800 +60,000 0.45% 4,327,020
2016-09-22 2016-09-20 0.163 28,786,800 -1,360,000 0.45% 4,692,248
2016-09-21 2016-09-19 0.165 30,146,800 -1,110,000 0.47% 4,974,222
2016-09-20 2016-09-15 0.164 31,256,800 -590,000 0.49% 5,126,115
2016-09-19 2016-09-14 0.160 31,846,800 -2,474,000 0.50% 5,095,488
2016-09-13 2016-09-09 0.174 34,320,800 -50,000 0.54% 5,971,819
2016-09-12 2016-09-08 0.171 34,370,800 -56,000 0.54% 5,877,407
2016-09-07 2016-09-05 0.162 34,426,800 +10,000 0.54% 5,577,142
2016-09-06 2016-09-02 0.165 34,416,800 +10,000 0.54% 5,678,772
2016-08-26 2016-08-24 0.165 34,406,800 +86,000 0.54% 5,677,122
2016-08-25 2016-08-23 0.173 34,320,800 -50,000 0.54% 5,937,498
2016-08-24 2016-08-22 0.168 34,370,800 -180,000 0.54% 5,774,294
2016-08-19 2016-08-17 0.168 34,550,800 +50,000 0.54% 5,804,534
2016-08-17 2016-08-15 0.177 34,500,800 -50,000 0.54% 6,106,642
2016-08-16 2016-08-12 0.181 34,550,800 -366,000 0.54% 6,253,695
2016-08-03 2016-07-29 0.193 34,916,800 +200,000 0.55% 6,738,942
2016-07-29 2016-07-27 0.200 34,716,800 -200,000 0.54% 6,943,360
2016-07-19 2016-07-15 0.199 34,916,800 +200,000 0.55% 6,948,443
2016-07-18 2016-07-14 0.200 34,716,800 +118,000 0.54% 6,943,360
2016-07-15 2016-07-13 0.200 34,598,800 +232,000 0.54% 6,919,760
2016-07-07 2016-07-05 0.205 34,366,800 -30,000 0.54% 7,045,194
2016-06-29 2016-06-27 0.183 34,396,800 +40,000 0.54% 6,294,614
2016-06-28 2016-06-24 0.194 34,356,800 +114,000 0.54% 6,665,219
2016-06-27 2016-06-23 0.208 34,242,800 +186,000 0.54% 7,122,502
2016-06-24 2016-06-22 0.212 34,056,800 +1,050,000 0.53% 7,220,042
2016-06-23 2016-06-21 0.220 33,006,800 +600,000 0.52% 7,261,496
2016-06-22 2016-06-20 0.221 32,406,800 +350,000 0.51% 7,161,903
2016-06-21 2016-06-17 0.222 32,056,800 +830,000 0.50% 7,116,610
2016-06-20 2016-06-16 0.223 31,226,800 -1,330,000 0.49% 6,963,576
2016-06-16 2016-06-14 0.222 32,556,800 +300,000 0.51% 7,227,610
2016-06-14 2016-06-10 0.234 32,256,800 +850,000 0.50% 7,548,091
2016-06-10 2016-06-07 0.231 31,406,800 +900,000 0.49% 7,254,971
2016-06-08 2016-06-06 0.224 30,506,800 +500,000 0.48% 6,833,523
2016-06-07 2016-06-03 0.227 30,006,800 +1,070,000 0.47% 6,811,544
2016-06-06 2016-06-02 0.237 28,936,800 -2,100,000 0.45% 6,858,022
2016-06-03 2016-06-01 0.213 31,036,800 +600,000 0.49% 6,610,838
2016-06-02 2016-05-31 0.199 30,436,800 -964,000 0.48% 6,056,923
2016-06-01 2016-05-30 0.190 31,400,800 +64,000 0.49% 5,966,152
2016-05-31 2016-05-27 0.181 31,336,800 -86,000 0.49% 5,671,961
2016-05-30 2016-05-26 0.182 31,422,800 +86,000 0.49% 5,718,950
2016-05-27 2016-05-25 0.174 31,336,800 -1,826,000 0.49% 5,452,603
2016-05-26 2016-05-24 0.172 33,162,800 +2,246,000 0.52% 5,704,002
2016-05-25 2016-05-23 0.163 30,916,800 -920,000 0.48% 5,039,438
2016-05-20 2016-05-18 0.155 31,836,800 +200,000 0.50% 4,934,704
2016-05-17 2016-05-13 0.160 31,636,800 -926,000 0.49% 5,061,888
2016-05-16 2016-05-12 0.155 32,562,800 +50,000 0.51% 5,047,234
2016-05-13 2016-05-11 0.158 32,512,800 +500,000 0.51% 5,137,022
2016-05-06 2016-05-04 0.172 32,012,800 +828,000 0.50% 5,506,202
2016-05-04 2016-04-29 0.179 31,184,800 +452,000 0.49% 5,582,079
2016-05-03 2016-04-28 0.186 30,732,800 -96,000 0.48% 5,716,301
2016-04-29 2016-04-27 0.188 30,828,800 -2,184,000 0.48% 5,795,814
2016-04-28 2016-04-26 0.195 33,012,800 -2,200,000 0.52% 6,437,496
2016-04-05 2016-03-31 0.207 35,212,800 +800,000 0.55% 7,289,050
2016-04-01 2016-03-30 0.189 34,412,800 +700,000 0.54% 6,504,019
2016-03-31 2016-03-29 0.190 33,712,800 +540,000 0.53% 6,405,432
2016-03-30 2016-03-24 0.190 33,172,800 +342,000 0.52% 6,302,832
2016-03-29 2016-03-23 0.190 32,830,800 -3,042,000 0.51% 6,237,852
2016-03-24 2016-03-22 0.197 35,872,800 +390,000 0.56% 7,066,942
2016-03-23 2016-03-21 0.198 35,482,800 +438,000 0.55% 7,025,594
2016-03-22 2016-03-18 0.197 35,044,800 +600,000 0.55% 6,903,826
2016-03-21 2016-03-17 0.202 34,444,800 +300,000 0.54% 6,957,850
2016-03-17 2016-03-15 0.202 34,144,800 +872,000 0.53% 6,897,250
2016-03-16 2016-03-14 0.204 33,272,800 -320,000 0.52% 6,787,651
2016-03-15 2016-03-11 0.206 33,592,800 +1,710,000 0.52% 6,920,117
2016-03-14 2016-03-10 0.206 31,882,800 -1,234,000 0.50% 6,567,857
2016-03-11 2016-03-09 0.185 33,116,800 -2,392,000 0.52% 6,126,608
2016-03-10 2016-03-08 0.185 35,508,800 +506,000 0.55% 6,569,128
2016-03-09 2016-03-07 0.187 35,002,800 -2,060,000 0.55% 6,545,524
2016-03-08 2016-03-04 0.187 37,062,800 +500,000 0.58% 6,930,744
2016-03-07 2016-03-03 0.185 36,562,800 -748,000 0.57% 6,764,118
2016-03-02 2016-02-29 0.179 37,310,800 +808,000 0.58% 6,678,633
2016-02-29 2016-02-25 0.174 36,502,800 +400,000 0.57% 6,351,487
2016-02-26 2016-02-24 0.183 36,102,800 -530,000 0.56% 6,606,812
2016-02-25 2016-02-23 0.178 36,632,800 +1,000,000 0.57% 6,520,638
2016-02-24 2016-02-22 0.184 35,632,800 +500,000 0.56% 6,556,435
2016-02-23 2016-02-19 0.179 35,132,800 +1,900,000 0.55% 6,288,771
2016-02-22 2016-02-18 0.188 33,232,800 +1,200,000 0.52% 6,247,766
2016-02-19 2016-02-17 0.184 32,032,800 -1,180,000 0.50% 5,894,035
2016-02-11 2016-02-04 0.185 33,212,800 -1,500,000 0.52% 6,144,368
2016-02-05 2016-02-03 0.183 34,712,800 +1,980,000 0.54% 6,352,442
2016-02-04 2016-02-02 0.175 32,732,800 -480,000 0.51% 5,728,240
2016-02-01 2016-01-28 0.150 33,212,800 -1,262,000 0.52% 4,981,920
2016-01-29 2016-01-27 0.173 34,474,800 -446,000 0.54% 5,964,140
2016-01-28 2016-01-26 0.176 34,920,800 +324,000 0.55% 6,146,061
2016-01-27 2016-01-25 0.191 34,596,800 +560,000 0.54% 6,607,989
2016-01-26 2016-01-22 0.196 34,036,800 +2,000,000 0.53% 6,671,213
2016-01-21 2016-01-19 0.217 32,036,800 -1,000,000 0.50% 6,951,986
2016-01-20 2016-01-18 0.217 33,036,800 -300,000 0.52% 7,168,986
2016-01-19 2016-01-15 0.212 33,336,800 -220,000 0.52% 7,067,402
2016-01-18 2016-01-14 0.213 33,556,800 +80,000 0.52% 7,147,598
2016-01-15 2016-01-13 0.222 33,476,800 -1,560,000 0.52% 7,431,850
2016-01-13 2016-01-11 0.209 35,036,800 +808,000 0.55% 7,322,691
2016-01-12 2016-01-08 0.224 34,228,800 +500,000 0.53% 7,667,251
2016-01-11 2016-01-07 0.225 33,728,800 -206,000 0.53% 7,588,980
2016-01-08 2016-01-06 0.238 33,934,800 +1,136,000 0.53% 8,076,482
2016-01-07 2016-01-05 0.234 32,798,800 +1,292,000 0.51% 7,674,919
2016-01-06 2016-01-04 0.237 31,506,800 -3,992,000 0.49% 7,467,112
2015-12-30 2015-12-28 0.230 35,498,800 -110,000 0.55% 8,164,724
2015-12-29 2015-12-24 0.217 35,608,800 -550,000 0.56% 7,727,110
2015-12-28 2015-12-22 0.207 36,158,800 +50,000 0.57% 7,484,872
2015-12-22 2015-12-18 0.208 36,108,800 +748,000 0.56% 7,510,630
2015-12-21 2015-12-17 0.217 35,360,800 -1,048,000 0.55% 7,673,294
2015-12-18 2015-12-16 0.202 36,408,800 +800,000 0.57% 7,354,578
2015-12-17 2015-12-15 0.200 35,608,800 -134,000 0.56% 7,121,760
2015-12-16 2015-12-14 0.205 35,742,800 +2,500,000 0.56% 7,327,274
2015-12-15 2015-12-11 0.208 33,242,800 -1,138,000 0.52% 6,914,502
2015-12-11 2015-12-09 0.212 34,380,800 -86,000 0.54% 7,288,730
2015-12-10 2015-12-08 0.214 34,466,800 +100,000 0.54% 7,375,895
2015-12-09 2015-12-07 0.210 34,366,800 +120,000 0.54% 7,217,028
2015-12-08 2015-12-04 0.217 34,246,800 -134,000 0.54% 7,431,556
2015-12-07 2015-12-03 0.210 34,380,800 +2,840,000 0.54% 7,219,968
2015-12-04 2015-12-02 0.238 31,540,800 +110,000 0.49% 7,506,710
2015-12-01 2015-11-27 0.250 31,430,800 +100,000 0.49% 7,857,700
2015-11-25 2015-11-23 0.250 31,330,800 -180,000 0.49% 7,832,700
2015-11-24 2015-11-20 0.255 31,510,800 -300,000 0.49% 8,035,254
2015-11-23 2015-11-19 0.260 31,810,800 -300,000 0.50% 8,270,808
2015-11-19 2015-11-17 0.265 32,110,800 +686,000 0.50% 8,509,362
2015-11-18 2015-11-16 0.250 31,424,800 +500,000 0.49% 7,856,200
2015-11-17 2015-11-13 0.265 30,924,800 +500,000 0.48% 8,195,072
2015-11-16 2015-11-12 0.270 30,424,800 +42,000 0.48% 8,214,696
2015-11-13 2015-11-11 0.270 30,382,800 +500,000 0.47% 8,203,356
2015-11-12 2015-11-10 0.275 29,882,800 +500,000 0.47% 8,217,770
2015-11-10 2015-11-06 0.290 29,382,800 +550,000 0.46% 8,521,012
2015-11-09 2015-11-05 0.305 28,832,800 +1,400,000 0.45% 8,794,004
2015-11-04 2015-11-02 0.300 27,432,800 -100,000 0.43% 8,229,840
2015-11-03 2015-10-30 0.305 27,532,800 +20,000 0.43% 8,397,504
2015-11-02 2015-10-29 0.310 27,512,800 -64,000 0.43% 8,528,968
2015-10-30 2015-10-28 0.310 27,576,800 -2,700,000 0.43% 8,548,808
2015-10-29 2015-10-27 0.320 30,276,800 -200,000 0.47% 9,688,576
2015-10-28 2015-10-26 0.315 30,476,800 +240,000 0.48% 9,600,192
2015-10-27 2015-10-23 0.320 30,236,800 +6,000 0.47% 9,675,776
2015-10-26 2015-10-22 0.315 30,230,800 -200,000 0.47% 9,522,702
2015-10-23 2015-10-20 0.320 30,430,800 -70,000 0.48% 9,737,856
2015-10-22 2015-10-19 0.320 30,500,800 +1,006,000 0.48% 9,760,256
2015-10-20 2015-10-16 0.355 29,494,800 +80,000 0.46% 10,470,654
2015-10-19 2015-10-15 0.345 29,414,800 -50,000 0.46% 10,148,106
2015-10-15 2015-10-13 0.350 29,464,800 -3,164,000 0.46% 10,312,680
2015-10-14 2015-10-12 0.355 32,628,800 -20,000 1.00% 11,583,224
2015-10-13 2015-10-09 0.405 32,648,800 -322,000 1.00% 13,222,764
2015-10-06 2015-10-02 0.300 32,970,800 +84,000 1.01% 9,891,240
2015-09-25 2015-09-23 0.285 32,886,800 +18,000 1.01% 9,372,738
2015-09-23 2015-09-21 0.300 32,868,800 +60,000 1.01% 9,860,640
2015-09-17 2015-09-15 0.310 32,808,800 -284,000 1.01% 10,170,728
2015-09-16 2015-09-14 0.330 33,092,800 +208,000 1.01% 10,920,624
2015-09-15 2015-09-11 0.330 32,884,800 -984,000 1.01% 10,851,984
2015-09-11 2015-09-09 0.330 33,868,800 -1,272,000 1.04% 11,176,704
2015-09-07 2015-09-02 0.300 35,140,800 -770,000 1.08% 10,542,240
2015-09-04 2015-09-01 0.305 35,910,800 +450,000 1.10% 10,952,794
2015-09-02 2015-08-31 0.320 35,460,800 -6,450,000 1.09% 11,347,456
2015-08-26 2015-08-24 0.280 41,910,800 +500,000 1.28% 11,735,024
2015-08-24 2015-08-20 0.335 41,410,800 +200,000 1.27% 13,872,618
2015-08-18 2015-08-14 0.370 41,210,800 +100,000 1.26% 15,247,996
2015-08-17 2015-08-13 0.360 41,110,800 +78,000 1.26% 14,799,888
2015-08-14 2015-08-12 0.355 41,032,800 +216,000 1.26% 14,566,644
2015-08-13 2015-08-11 0.375 40,816,800 -436,000 1.25% 15,306,300
2015-08-12 2015-08-10 0.395 41,252,800 +200,000 1.26% 16,294,856
2015-08-10 2015-08-06 0.365 41,052,800 -150,000 1.26% 14,984,272
2015-08-06 2015-08-04 0.370 41,202,800 +200,000 1.26% 15,245,036
2015-08-04 2015-07-31 0.425 41,002,800 -222,000 1.26% 17,426,190
2015-08-03 2015-07-30 0.425 41,224,800 -1,500,000 1.26% 17,520,540
2015-07-31 2015-07-29 0.430 42,724,800 -500,000 1.31% 18,371,664
2015-07-29 2015-07-27 0.400 43,224,800 +600,000 1.32% 17,289,920
2015-07-28 2015-07-24 0.465 42,624,800 +2,682,000 1.31% 19,820,532
2015-07-27 2015-07-23 0.520 39,942,800 +90,000 1.22% 20,770,256
2015-07-24 2015-07-22 0.450 39,852,800 -1,048,000 1.22% 17,933,760
2015-07-22 2015-07-20 0.390 40,900,800 -80,000 1.25% 15,951,312
2015-07-21 2015-07-17 0.380 40,980,800 -1,092,000 1.26% 15,572,704
2015-07-20 2015-07-16 0.345 42,072,800 -60,000 1.29% 14,515,116
2015-07-17 2015-07-15 0.345 42,132,800 -3,534,000 1.29% 14,535,816
2015-07-16 2015-07-14 0.345 45,666,800 +538,000 1.40% 15,755,046
2015-07-15 2015-07-13 0.355 45,128,800 +206,000 1.38% 16,020,724
2015-07-14 2015-07-10 0.300 44,922,800 +34,000 1.38% 13,476,840
2015-07-13 2015-07-09 0.275 44,888,800 -380,000 1.38% 12,344,420
2015-07-10 2015-07-08 0.202 45,268,800 -2,254,000 1.39% 9,144,298
2015-07-09 2015-07-07 0.238 47,522,800 -3,150,000 1.46% 11,310,426
2015-07-08 2015-07-06 0.275 50,672,800 -244,000 1.55% 13,935,020
2015-07-07 2015-07-03 0.280 50,916,800 +3,012,000 1.56% 14,256,704
2015-07-06 2015-07-02 0.330 47,904,800 +6,686,000 1.47% 15,808,584
2015-07-03 2015-06-30 0.370 41,218,800 +480,000 1.26% 15,250,956
2015-07-02 2015-06-29 0.380 40,738,800 +2,132,000 1.25% 15,480,744
2015-06-30 2015-06-26 0.430 38,606,800 +1,318,000 1.18% 16,600,924
2015-06-29 2015-06-25 0.460 37,288,800 +30,000 1.14% 17,152,848
2015-06-26 2015-06-24 0.460 37,258,800 -1,006,000 1.14% 17,139,048
2015-06-25 2015-06-23 0.440 38,264,800 +1,540,000 1.17% 16,836,512
2015-06-24 2015-06-22 0.470 36,724,800 +534,000 1.13% 17,260,656
2015-06-23 2015-06-19 0.465 36,190,800 -1,452,000 1.11% 16,828,722
2015-06-19 2015-06-17 0.490 37,642,800 +20,000 1.15% 18,444,972
2015-06-18 2015-06-16 0.500 37,622,800 +222,000 1.15% 18,811,400
2015-06-17 2015-06-15 0.480 37,400,800 +1,098,000 1.15% 17,952,384
2015-06-16 2015-06-12 0.520 36,302,800 -10,410,000 1.11% 18,877,456
2015-06-15 2015-06-11 0.580 46,712,800 -6,540,000 1.43% 27,093,424
2015-06-12 2015-06-10 0.590 53,252,800 -10,550,000 1.63% 31,419,152
2015-06-10 2015-06-08 0.480 63,802,800 -12,554,000 1.96% 30,625,344
2015-05-05 2015-04-30 0.480 76,356,800 +5,468,000 2.34% 36,651,264
2015-05-04 2015-04-29 0.430 70,888,800 -1,626,000 2.17% 30,482,184
2015-04-30 2015-04-28 0.410 72,514,800 +20,000 2.22% 29,731,068
2015-04-29 2015-04-27 0.425 72,494,800 -11,464,000 2.22% 30,810,290
2015-04-28 2015-04-24 0.375 83,958,800 -7,780,000 2.57% 31,484,550
2015-04-27 2015-04-23 0.385 91,738,800 -942,000 2.81% 35,319,438
2015-04-24 2015-04-22 0.365 92,680,800 -76,000 2.84% 33,828,492
2015-04-23 2015-04-21 0.315 92,756,800 -2,000 2.84% 29,218,392
2015-04-22 2015-04-20 0.300 92,758,800 -1,600,000 2.84% 27,827,640
2015-04-21 2015-04-17 0.340 94,358,800 +18,886,000 2.89% 32,081,992
2015-04-20 2015-04-16 0.280 75,472,800 +7,580,000 2.31% 21,132,384
2015-04-17 2015-04-15 0.246 67,892,800 +1,470,000 2.08% 16,701,629
2015-04-16 2015-04-14 0.250 66,422,800 -60,000 2.04% 16,605,700
2015-04-15 2015-04-13 0.250 66,482,800 +1,280,000 2.04% 16,620,700
2015-04-14 2015-04-10 0.237 65,202,800 +900,000 2.00% 15,453,064
2015-04-13 2015-04-09 0.238 64,302,800 +2,910,000 1.97% 15,304,066
2015-04-10 2015-04-08 0.237 61,392,800 +15,334,000 1.88% 14,550,094
2015-04-09 2015-04-02 0.215 46,058,800 -50,000 1.41% 9,902,642
2015-04-08 2015-04-01 0.207 46,108,800 -480,000 1.41% 9,544,522
2015-04-02 2015-03-31 0.211 46,588,800 +1,582,000 1.43% 9,830,237
2015-04-01 2015-03-30 0.216 45,006,800 +56,000 1.38% 9,721,469
2015-03-31 2015-03-27 0.210 44,950,800 +1,892,000 1.38% 9,439,668
2015-03-30 2015-03-26 0.216 43,058,800 +376,000 1.32% 9,300,701
2015-03-27 2015-03-25 0.211 42,682,800 +2,170,000 1.31% 9,006,071
2015-03-26 2015-03-24 0.213 40,512,800 +1,178,000 1.24% 8,629,226
2015-03-24 2015-03-20 0.219 39,334,800 -58,000 1.21% 8,614,321
2015-03-23 2015-03-19 0.220 39,392,800 -140,000 1.21% 8,666,416
2015-03-17 2015-03-13 0.249 39,532,800 -300,000 1.21% 9,843,667
2015-03-16 2015-03-12 0.244 39,832,800 +512,000 1.22% 9,719,203
2015-03-12 2015-03-10 0.236 39,320,800 +40,000 1.20% 9,279,709
2015-03-11 2015-03-09 0.246 39,280,800 +8,000 1.20% 9,663,077
2015-03-09 2015-03-05 0.240 39,272,800 +168,000 1.20% 9,425,472
2015-03-06 2015-03-04 0.240 39,104,800 +212,000 1.20% 9,385,152
2015-03-04 2015-03-02 0.244 38,892,800 -290,000 1.19% 9,489,843
2015-03-02 2015-02-26 0.223 39,182,800 -190,000 1.20% 8,737,764
2015-02-27 2015-02-25 0.218 39,372,800 -210,000 1.21% 8,583,270
2015-02-25 2015-02-23 0.236 39,582,800 +210,000 1.21% 9,341,541
2015-02-17 2015-02-13 0.203 39,372,800 +478,000 1.21% 7,992,678
2015-02-13 2015-02-11 0.202 38,894,800 -190,000 1.19% 7,856,750
2015-02-11 2015-02-09 0.206 39,084,800 -60,000 1.20% 8,051,469
2015-02-02 2015-01-29 0.229 39,144,800 +50,000 1.20% 8,964,159
2015-01-29 2015-01-27 0.221 39,094,800 +48,000 1.20% 8,639,951
2015-01-28 2015-01-26 0.231 39,046,800 +252,000 1.20% 9,019,811
2015-01-21 2015-01-19 0.231 38,794,800 -8,000 1.19% 8,961,599
2015-01-20 2015-01-16 0.239 38,802,800 +1,512,000 1.19% 9,273,869
2015-01-19 2015-01-15 0.248 37,290,800 +50,000 1.14% 9,248,118
2015-01-14 2015-01-12 0.255 37,240,800 +140,000 1.14% 9,496,404
2015-01-12 2015-01-08 0.265 37,100,800 -50,000 1.14% 9,831,712
2015-01-08 2015-01-06 0.270 37,150,800 -852,000 1.14% 10,030,716
2015-01-07 2015-01-05 0.247 38,002,800 +128,000 1.16% 9,386,692
2015-01-05 2014-12-31 0.248 37,874,800 -200,000 1.16% 9,392,950
2014-12-29 2014-12-22 0.241 38,074,800 +250,000 1.17% 9,176,027
2014-12-18 2014-12-16 0.248 37,824,800 +1,000,000 1.16% 9,380,550
2014-12-17 2014-12-15 0.260 36,824,800 +950,000 1.13% 9,574,448
2014-12-16 2014-12-12 0.265 35,874,800 +1,100,000 1.10% 9,506,822
2014-12-11 2014-12-09 0.265 34,774,800 -20,000 1.07% 9,215,322
2014-12-10 2014-12-08 0.265 34,794,800 -2,478,000 1.07% 9,220,622
2014-12-08 2014-12-04 0.280 37,272,800 -234,000 1.14% 10,436,384
2014-12-02 2014-11-28 0.300 37,506,800 +1,000,000 1.15% 11,252,040
2014-11-28 2014-11-26 0.310 36,506,800 -62,000 1.12% 11,317,108
2014-11-25 2014-11-21 0.315 36,568,800 +108,000 1.12% 11,519,172
2014-11-24 2014-11-20 0.320 36,460,800 +1,934,000 1.12% 11,667,456
2014-11-21 2014-11-19 0.300 34,526,800 +106,000 1.06% 10,358,040
2014-11-18 2014-11-14 0.300 34,420,800 -112,000 1.05% 10,326,240
2014-11-17 2014-11-13 0.300 34,532,800 -850,000 1.06% 10,359,840
2014-11-14 2014-11-12 0.300 35,382,800 -2,320,000 1.08% 10,614,840
2014-11-12 2014-11-10 0.300 37,702,800 -2,050,000 1.16% 11,310,840
2014-11-11 2014-11-07 0.310 39,752,800 +12,000 1.22% 12,323,368
2014-11-10 2014-11-06 0.320 39,740,800 -234,000 1.22% 12,717,056
2014-11-06 2014-11-04 0.295 39,974,800 +300,000 1.22% 11,792,566
2014-11-04 2014-10-31 0.295 39,674,800 +418,000 1.22% 11,704,066
2014-11-03 2014-10-30 0.295 39,256,800 -700,000 1.20% 11,580,756
2014-10-28 2014-10-24 0.300 39,956,800 +800,000 1.22% 11,987,040
2014-10-27 2014-10-23 0.300 39,156,800 +200,000 1.20% 11,747,040
2014-10-24 2014-10-22 0.300 38,956,800 -200,000 1.19% 11,687,040
2014-10-23 2014-10-21 0.295 39,156,800 -418,000 1.20% 11,551,256
2014-10-22 2014-10-20 0.300 39,574,800 -194,000 1.21% 11,872,440
2014-10-21 2014-10-17 0.295 39,768,800 +710,000 1.22% 11,731,796
2014-10-20 2014-10-16 0.300 39,058,800 +200,000 1.20% 11,717,640
2014-10-06 2014-09-30 0.300 38,858,800 -1,136,000 1.19% 11,657,640
2014-10-03 2014-09-29 0.300 39,994,800 -140,000 1.23% 11,998,440
2014-09-30 2014-09-26 0.320 40,134,800 +354,000 1.23% 12,843,136
2014-09-29 2014-09-25 0.320 39,780,800 +850,000 1.22% 12,729,856
2014-09-26 2014-09-24 0.330 38,930,800 -266,000 1.19% 12,847,164
2014-09-25 2014-09-23 0.325 39,196,800 +480,000 1.20% 12,738,960
2014-09-24 2014-09-22 0.320 38,716,800 -500,000 1.19% 12,389,376
2014-09-23 2014-09-19 0.325 39,216,800 +332,000 1.20% 12,745,460
2014-09-22 2014-09-18 0.310 38,884,800 -10,000 1.19% 12,054,288
2014-09-17 2014-09-15 0.320 38,894,800 -1,300,000 1.19% 12,446,336
2014-09-16 2014-09-12 0.325 40,194,800 -528,000 1.23% 13,063,310
2014-09-15 2014-09-11 0.305 40,722,800 +28,000 1.25% 12,420,454
2014-09-12 2014-09-10 0.300 40,694,800 +450,000 1.25% 12,208,440
2014-09-11 2014-09-08 0.310 40,244,800 -4,500,000 1.23% 12,475,888
2014-09-10 2014-09-05 0.310 44,744,800 +76,000 1.37% 13,870,888
2014-09-05 2014-09-03 0.320 44,668,800 -780,000 1.37% 14,294,016
2014-09-04 2014-09-02 0.300 45,448,800 -30,000 1.39% 13,634,640
2014-09-01 2014-08-28 0.300 45,478,800 -300,000 1.39% 13,643,640
2014-08-28 2014-08-26 0.290 45,778,800 -100,000 1.40% 13,275,852
2014-08-27 2014-08-25 0.300 45,878,800 -20,000 1.41% 13,763,640
2014-08-22 2014-08-20 0.300 45,898,800 -100,000 1.41% 13,769,640
2014-08-21 2014-08-19 0.300 45,998,800 +710,000 1.41% 13,799,640
2014-08-19 2014-08-15 0.295 45,288,800 +70,000 1.39% 13,360,196
2014-08-18 2014-08-14 0.280 45,218,800 +140,000 1.39% 12,661,264
2014-08-14 2014-08-12 0.285 45,078,800 +50,000 1.38% 12,847,458
2014-08-13 2014-08-11 0.290 45,028,800 -150,000 1.38% 13,058,352
2014-08-11 2014-08-07 0.275 45,178,800 +430,000 1.38% 12,424,170
2014-08-07 2014-08-05 0.290 44,748,800 +30,000 1.37% 12,977,152
2014-08-05 2014-08-01 0.290 44,718,800 +150,000 1.37% 12,968,452
2014-08-04 2014-07-31 0.300 44,568,800 +300,000 1.37% 13,370,640
2014-08-01 2014-07-30 0.300 44,268,800 -30,000 1.36% 13,280,640
2014-07-31 2014-07-29 0.295 44,298,800 -350,000 1.36% 13,068,146
2014-07-30 2014-07-28 0.315 44,648,800 +260,000 1.37% 14,064,372
2014-07-29 2014-07-25 0.285 44,388,800 +720,000 1.36% 12,650,808
2014-07-25 2014-07-23 0.295 43,668,800 +1,926,000 1.34% 12,882,296
2014-07-23 2014-07-21 0.305 41,742,800 -470,000 1.28% 12,731,554
2014-07-22 2014-07-18 0.315 42,212,800 -56,000 1.29% 13,297,032
2014-07-21 2014-07-17 0.330 42,268,800 -478,000 1.30% 13,948,704
2014-07-18 2014-07-16 0.330 42,746,800 +8,000 1.31% 14,106,444
2014-07-16 2014-07-14 0.340 42,738,800 -200,000 1.31% 14,531,192
2014-07-15 2014-07-11 0.335 42,938,800 -10,000 1.32% 14,384,498
2014-07-14 2014-07-10 0.330 42,948,800 +650,000 1.32% 14,173,104
2014-07-11 2014-07-09 0.335 42,298,800 -214,000 1.30% 14,170,098
2014-07-09 2014-07-07 0.335 42,512,800 +60,000 1.30% 14,241,788
2014-07-08 2014-07-04 0.340 42,452,800 +280,000 1.30% 14,433,952
2014-07-03 2014-06-30 0.335 42,172,800 +900,000 1.29% 14,127,888
2014-07-02 2014-06-27 0.335 41,272,800 -200,000 1.26% 13,826,388
2014-06-26 2014-06-24 0.345 41,472,800 +220,000 1.27% 14,308,116
2014-06-25 2014-06-23 0.345 41,252,800 +844,000 1.26% 14,232,216
2014-06-24 2014-06-20 0.360 40,408,800 +330,000 1.24% 14,547,168
2014-06-23 2014-06-19 0.335 40,078,800 -150,000 1.23% 13,426,398
2014-06-20 2014-06-18 0.350 40,228,800 +466,000 1.23% 14,080,080
2014-06-19 2014-06-17 0.355 39,762,800 +888,000 1.22% 14,115,794
2014-06-18 2014-06-16 0.370 38,874,800 +56,000 1.19% 14,383,676
2014-06-17 2014-06-13 0.370 38,818,800 +70,000 1.19% 14,362,956
2014-06-13 2014-06-11 0.390 38,748,800 +1,836,000 1.19% 15,112,032
2014-06-12 2014-06-10 0.390 36,912,800 -1,250,000 1.13% 14,395,992
2014-06-11 2014-06-09 0.375 38,162,800 +50,000 1.17% 14,311,050
2014-06-10 2014-06-06 0.330 38,112,800 +1,950,000 1.17% 12,577,224
2014-06-09 2014-06-05 0.330 36,162,800 +5,102,000 1.11% 11,933,724
2014-06-06 2014-06-04 0.315 31,060,800 +290,000 0.95% 9,784,152
2014-06-05 2014-06-03 0.320 30,770,800 +8,254,000 0.94% 9,846,656
2014-06-04 2014-05-30 0.280 22,516,800 +2,802,000 0.69% 6,304,704
2014-06-03 2014-05-29 0.310 19,714,800 -1,100,000 0.60% 6,111,588
2014-05-30 2014-05-28 0.320 20,814,800 -450,000 0.64% 6,660,736
2014-05-29 2014-05-27 0.305 21,264,800 +124,000 0.65% 6,485,764
2014-05-28 2014-05-26 0.310 21,140,800 -216,000 0.65% 6,553,648
2014-05-27 2014-05-23 0.300 21,356,800 -314,000 0.65% 6,407,040
2014-05-26 2014-05-22 0.290 21,670,800 +3,008,000 0.66% 6,284,532
2014-05-23 2014-05-21 0.320 18,662,800 +22,000 0.57% 5,972,096
2014-05-22 2014-05-20 0.355 18,640,800 -2,840,000 0.57% 6,617,484
2014-05-20 2014-05-16 0.255 21,480,800 -600,000 0.66% 5,477,604
2014-05-19 2014-05-15 0.260 22,080,800 +26,000 0.68% 5,741,008
2014-05-16 2014-05-14 0.260 22,054,800 +1,100,000 0.68% 5,734,248
2014-05-15 2014-05-13 0.250 20,954,800 +400,000 0.64% 5,238,700
2014-05-13 2014-05-09 0.250 20,554,800 +600,000 0.63% 5,138,700
2014-05-02 2014-04-29 0.270 19,954,800 +500,000 0.61% 5,387,796
2014-04-30 2014-04-28 0.285 19,454,800 -631,200 0.60% 5,544,618
2014-04-28 2014-04-24 0.300 20,086,000 +118,000 0.62% 6,025,800
2014-04-22 2014-04-16 0.320 19,968,000 +150,000 0.61% 6,389,760
2014-04-17 2014-04-15 0.320 19,818,000 +630,000 0.61% 6,341,760
2014-04-15 2014-04-11 0.320 19,188,000 -2,590,000 0.59% 6,140,160
2014-04-14 2014-04-10 0.320 21,778,000 -50,000 0.67% 6,968,960
2014-04-11 2014-04-09 0.315 21,828,000 +64,000 0.67% 6,875,820
2014-04-08 2014-04-04 0.315 21,764,000 +1,990,000 0.67% 6,855,660
2014-04-07 2014-04-03 0.305 19,774,000 +2,938,000 0.61% 6,031,070
2014-04-04 2014-04-02 0.295 16,836,000 -988,400 0.52% 4,966,620
2014-04-03 2014-04-01 0.305 17,824,400 -1,973,200 0.55% 5,436,442
2014-04-02 2014-03-31 0.320 19,797,600 +222,400 0.61% 6,335,232
2014-04-01 2014-03-28 0.325 19,575,200 +2,787,200 0.60% 6,361,940
2014-03-31 2014-03-27 0.340 16,788,000 -30,000 0.51% 5,707,920
2014-03-28 2014-03-26 0.380 16,818,000 -134,000 0.52% 6,390,840
2014-03-27 2014-03-25 0.410 16,952,000 +42,000 0.52% 6,950,320
2014-03-26 2014-03-24 0.420 16,910,000 +146,000 0.52% 7,102,200
2014-03-25 2014-03-21 0.425 16,764,000 -2,012,000 0.51% 7,124,700
2014-03-24 2014-03-20 0.460 18,776,000 -838,000 0.58% 8,636,960
2014-03-21 2014-03-19 0.465 19,614,000 -50,000 0.60% 9,120,510
2014-03-20 2014-03-18 0.460 19,664,000 +40,000 0.60% 9,045,440
2014-03-19 2014-03-17 0.460 19,624,000 -2,196,000 0.60% 9,027,040
2014-03-18 2014-03-14 0.465 21,820,000 +50,000 0.67% 10,146,300
2014-03-17 2014-03-13 0.470 21,770,000 +186,000 0.67% 10,231,900
2014-03-14 2014-03-12 0.470 21,584,000 +50,000 0.66% 10,144,480
2014-03-13 2014-03-11 0.485 21,534,000 -250,000 0.66% 10,443,990
2014-03-10 2014-03-06 0.480 21,784,000 -2,458,000 0.67% 10,456,320
2014-03-07 2014-03-05 0.475 24,242,000 -44,000 0.74% 11,514,950
2014-03-06 2014-03-04 0.485 24,286,000 -224,000 0.74% 11,778,710
2014-03-03 2014-02-27 0.490 24,510,000 -400,000 0.75% 12,009,900
2014-02-28 2014-02-26 0.485 24,910,000 +64,000 0.76% 12,081,350
2014-02-27 2014-02-25 0.490 24,846,000 -202,000 0.76% 12,174,540
2014-02-25 2014-02-21 0.520 25,048,000 -46,000 0.77% 13,024,960
2014-02-19 2014-02-17 0.520 25,094,000 +10,000 0.77% 13,048,880
2014-02-18 2014-02-14 0.510 25,084,000 -18,000 0.77% 12,792,840
2014-02-13 2014-02-11 0.530 25,102,000 -260,000 0.77% 13,304,060
2014-02-12 2014-02-10 0.520 25,362,000 +100,000 0.78% 13,188,240
2014-02-11 2014-02-07 0.540 25,262,000 +120,000 0.77% 13,641,480
2014-02-10 2014-02-06 0.540 25,142,000 -290,000 0.77% 13,576,680
2014-02-07 2014-02-05 0.530 25,432,000 -140,000 0.78% 13,478,960
2014-02-06 2014-02-04 0.510 25,572,000 +10,000 0.78% 13,041,720
2014-02-05 2014-01-30 0.540 25,562,000 -62,000 0.78% 13,803,480
2014-01-29 2014-01-27 0.540 25,624,000 -1,400,000 0.79% 13,836,960
2014-01-27 2014-01-23 0.560 27,024,000 -60,000 0.83% 15,133,440
2014-01-21 2014-01-17 0.570 27,084,000 +112,000 0.83% 15,437,880
2014-01-17 2014-01-15 0.580 26,972,000 +34,000 0.83% 15,643,760
2014-01-16 2014-01-14 0.570 26,938,000 +6,000 0.83% 15,354,660
2014-01-15 2014-01-13 0.570 26,932,000 -66,000 0.83% 15,351,240
2014-01-13 2014-01-09 0.590 26,998,000 +290,000 0.83% 15,928,820
2014-01-10 2014-01-08 0.600 26,708,000 -184,000 0.82% 16,024,800
2014-01-09 2014-01-07 0.590 26,892,000 +4,000 0.82% 15,866,280
2014-01-07 2014-01-03 0.590 26,888,000 +270,000 0.82% 15,863,920
2014-01-06 2014-01-02 0.600 26,618,000 +128,000 0.82% 15,970,800
2014-01-03 2013-12-31 0.600 26,490,000 -532,000 0.81% 15,894,000
2013-12-30 2013-12-24 0.580 27,022,000 +30,000 0.83% 15,672,760
2013-12-27 2013-12-20 0.580 26,992,000 +792,000 0.83% 15,655,360
2013-12-23 2013-12-19 0.590 26,200,000 +28,000 0.80% 15,458,000
2013-12-19 2013-12-17 0.600 26,172,000 +290,000 0.80% 15,703,200
2013-12-17 2013-12-13 0.600 25,882,000 +290,000 0.79% 15,529,200
2013-12-16 2013-12-12 0.590 25,592,000 +568,000 0.78% 15,099,280
2013-12-13 2013-12-11 0.620 25,024,000 +1,230,000 0.77% 15,514,880
2013-12-12 2013-12-10 0.630 23,794,000 +946,000 0.73% 14,990,220
2013-12-11 2013-12-09 0.630 22,848,000 -200,000 0.70% 14,394,240
2013-12-10 2013-12-06 0.640 23,048,000 +714,000 0.71% 14,750,720
2013-12-06 2013-12-04 0.670 22,334,000 +288,000 0.68% 14,963,780
2013-12-05 2013-12-03 0.630 22,046,000 +100,000 0.68% 13,888,980
2013-12-04 2013-12-02 0.650 21,946,000 +170,000 0.67% 14,264,900
2013-12-03 2013-11-29 0.630 21,776,000 +2,000 0.67% 13,718,880
2013-12-02 2013-11-28 0.600 21,774,000 +110,000 0.67% 13,064,400
2013-11-28 2013-11-26 0.590 21,664,000 -50,000 0.66% 12,781,760
2013-11-27 2013-11-25 0.590 21,714,000 -30,000 0.67% 12,811,260
2013-11-26 2013-11-22 0.590 21,744,000 +22,000 0.67% 12,828,960
2013-11-25 2013-11-21 0.560 21,722,000 +234,000 0.67% 12,164,320
2013-11-22 2013-11-20 0.570 21,488,000 +98,000 0.66% 12,248,160
2013-11-20 2013-11-18 0.580 21,390,000 +100,000 0.66% 12,406,200
2013-11-19 2013-11-15 0.570 21,290,000 -100,000 0.65% 12,135,300
2013-11-15 2013-11-13 0.560 21,390,000 +152,000 0.66% 11,978,400
2013-11-12 2013-11-08 0.580 21,238,000 +100,000 0.65% 12,318,040
2013-11-11 2013-11-07 0.590 21,138,000 +86,000 0.65% 12,471,420
2013-11-06 2013-11-04 0.590 21,052,000 +142,000 0.65% 12,420,680
2013-11-05 2013-11-01 0.610 20,910,000 -130,000 0.64% 12,755,100
2013-10-30 2013-10-28 0.560 21,040,000 -22,000 0.64% 11,782,400
2013-10-29 2013-10-25 0.560 21,062,000 -2,000 0.65% 11,794,720
2013-10-28 2013-10-24 0.550 21,064,000 -400,000 0.65% 11,585,200
2013-10-25 2013-10-23 0.550 21,464,000 +480,000 0.66% 11,805,200
2013-10-24 2013-10-22 0.570 20,984,000 +1,668,000 0.64% 11,960,880
2013-10-23 2013-10-21 0.610 19,316,000 -26,000 0.59% 11,782,760
2013-10-22 2013-10-18 0.560 19,342,000 -166,000 0.59% 10,831,520
2013-10-21 2013-10-17 0.550 19,508,000 +36,000 0.60% 10,729,400
2013-10-16 2013-10-11 0.580 19,472,000 -40,000 0.60% 11,293,760
2013-10-15 2013-10-10 0.570 19,512,000 +306,000 0.60% 11,121,840
2013-10-11 2013-10-09 0.560 19,206,000 +70,000 0.59% 10,755,360
2013-10-09 2013-10-07 0.560 19,136,000 +20,000 0.59% 10,716,160
2013-10-08 2013-10-04 0.570 19,116,000 -394,000 0.59% 10,896,120
2013-10-07 2013-10-03 0.550 19,510,000 -78,000 0.60% 10,730,500
2013-10-04 2013-10-02 0.540 19,588,000 +362,000 0.60% 10,577,520
2013-10-03 2013-09-30 0.550 19,226,000 +230,000 0.59% 10,574,300
2013-10-02 2013-09-27 0.590 18,996,000 +690,000 0.58% 11,207,640
2013-09-30 2013-09-26 0.590 18,306,000 +20,000 0.56% 10,800,540
2013-09-26 2013-09-24 0.600 18,286,000 +2,000,000 0.56% 10,971,600
2013-09-24 2013-09-19 0.610 16,286,000 -200,000 0.50% 9,934,460
2013-09-23 2013-09-18 0.590 16,486,000 +78,000 0.51% 9,726,740
2013-09-19 2013-09-17 0.590 16,408,000 -180,000 0.50% 9,680,720
2013-09-17 2013-09-13 0.610 16,588,000 +300,000 0.51% 10,118,680
2013-09-13 2013-09-11 0.610 16,288,000 -400,000 0.50% 9,935,680
2013-09-12 2013-09-10 0.610 16,688,000 +14,000 0.51% 10,179,680
2013-09-11 2013-09-09 0.590 16,674,000 +2,000 0.51% 9,837,660
2013-09-10 2013-09-06 0.600 16,672,000 +174,000 0.51% 10,003,200
2013-09-09 2013-09-05 0.600 16,498,000 +246,000 0.51% 9,898,800
2013-09-06 2013-09-04 0.610 16,252,000 +82,000 0.50% 9,913,720
2013-09-05 2013-09-03 0.630 16,170,000 -30,000 0.50% 10,187,100
2013-09-04 2013-09-02 0.610 16,200,000 -270,000 0.50% 9,882,000
2013-09-03 2013-08-30 0.630 16,470,000 +20,000 0.50% 10,376,100
2013-09-02 2013-08-29 0.620 16,450,000 +100,000 0.50% 10,199,000
2013-08-30 2013-08-28 0.640 16,350,000 +88,000 0.50% 10,464,000
2013-08-29 2013-08-27 0.640 16,262,000 -58,000 0.50% 10,407,680
2013-08-28 2013-08-26 0.620 16,320,000 +268,000 0.50% 10,118,400
2013-08-27 2013-08-23 0.630 16,052,000 +280,000 0.49% 10,112,760
2013-08-26 2013-08-22 0.640 15,772,000 -76,000 0.48% 10,094,080
2013-08-23 2013-08-21 0.630 15,848,000 -76,000 0.49% 9,984,240
2013-08-22 2013-08-20 0.650 15,924,000 +442,000 0.49% 10,350,600
2013-08-21 2013-08-19 0.680 15,482,000 -274,000 0.47% 10,527,760
2013-08-20 2013-08-16 0.670 15,756,000 -490,000 0.48% 10,556,520
2013-08-19 2013-08-15 0.650 16,246,000 +176,000 0.50% 10,559,900
2013-08-16 2013-08-13 0.660 16,070,000 -76,000 0.49% 10,606,200
2013-08-15 2013-08-12 0.660 16,146,000 +90,000 0.49% 10,656,360
2013-08-09 2013-08-07 0.620 16,056,000 +100,000 0.49% 9,954,720
2013-08-08 2013-08-06 0.640 15,956,000 +280,000 0.49% 10,211,840
2013-08-06 2013-08-02 0.630 15,676,000 +108,000 0.48% 9,875,880
2013-08-01 2013-07-30 0.660 15,568,000 -56,000 0.48% 10,274,880
2013-07-31 2013-07-29 0.650 15,624,000 -200,000 0.48% 10,155,600
2013-07-30 2013-07-26 0.670 15,824,000 +30,000 0.48% 10,602,080
2013-07-26 2013-07-24 0.660 15,794,000 -480,000 0.48% 10,424,040
2013-07-18 2013-07-16 0.670 16,274,000 +30,000 0.50% 10,903,580
2013-07-17 2013-07-15 0.660 16,244,000 -30,000 0.50% 10,721,040
2013-07-16 2013-07-12 0.660 16,274,000 +98,000 0.50% 10,740,840
2013-07-15 2013-07-11 0.670 16,176,000 +20,000 0.50% 10,837,920
2013-07-12 2013-07-10 0.650 16,156,000 +270,000 0.50% 10,501,400
2013-07-11 2013-07-09 0.670 15,886,000 -258,000 0.49% 10,643,620
2013-07-10 2013-07-08 0.670 16,144,000 -300,000 0.49% 10,816,480
2013-07-08 2013-07-04 0.690 16,444,000 -150,000 0.50% 11,346,360
2013-07-05 2013-07-03 0.660 16,594,000 -38,000 0.51% 10,952,040
2013-07-04 2013-07-02 0.670 16,632,000 -200,000 0.51% 11,143,440
2013-07-03 2013-06-28 0.690 16,832,000 -700,000 0.52% 11,614,080
2013-06-27 2013-06-25 0.670 17,532,000 -50,000 0.54% 11,746,440
2013-06-24 2013-06-20 0.670 17,582,000 -948,000 0.54% 11,779,940
2013-06-21 2013-06-19 0.680 18,530,000 +2,000 0.57% 12,600,400
2013-06-19 2013-06-17 0.680 18,528,000 +20,000 0.57% 12,599,040
2013-06-18 2013-06-14 0.670 18,508,000 +258,000 0.57% 12,400,360
2013-06-17 2013-06-13 0.670 18,250,000 -170,000 0.56% 12,227,500
2013-06-14 2013-06-11 0.680 18,420,000 +104,000 0.56% 12,525,600
2013-06-13 2013-06-10 0.700 18,316,000 +406,000 0.56% 12,821,200
2013-06-11 2013-06-07 0.700 17,910,000 +100,000 0.55% 12,537,000
2013-06-10 2013-06-06 0.680 17,810,000 -130,000 0.55% 12,110,800
2013-06-05 2013-06-03 0.690 17,940,000 -86,000 0.55% 12,378,600
2013-05-30 2013-05-28 0.700 18,026,000 +30,000 0.55% 12,618,200
2013-05-29 2013-05-27 0.690 17,996,000 +100,000 0.55% 12,417,240
2013-05-28 2013-05-24 0.720 17,896,000 -60,000 0.55% 12,885,120
2013-05-27 2013-05-23 0.740 17,956,000 +440,000 0.55% 13,287,440
2013-05-24 2013-05-22 0.770 17,516,000 -474,000 0.54% 13,487,320
2013-05-23 2013-05-21 0.740 17,990,000 -50,000 0.55% 13,312,600
2013-05-22 2013-05-20 0.760 18,040,000 +306,000 0.55% 13,710,400
2013-05-20 2013-05-15 0.760 17,734,000 +738,000 0.54% 13,477,840
2013-05-16 2013-05-14 0.730 16,996,000 +164,000 0.52% 12,407,080
2013-05-15 2013-05-13 0.760 16,832,000 +150,000 0.52% 12,792,320
2013-05-14 2013-05-10 0.770 16,682,000 +360,000 0.51% 12,845,140
2013-05-13 2013-05-09 0.770 16,322,000 -7,090,000 0.50% 12,567,940
2013-05-10 2013-05-08 0.660 23,412,000 -1,348,000 0.72% 15,451,920
2013-05-09 2013-05-07 0.680 24,760,000 -816,000 0.76% 16,836,800
2013-05-08 2013-05-06 0.670 25,576,000 -1,370,000 0.78% 17,135,920
2013-05-07 2013-05-03 0.680 26,946,000 -182,000 0.83% 18,323,280
2013-05-03 2013-04-30 0.670 27,128,000 +150,000 0.83% 18,175,760
2013-05-02 2013-04-29 0.670 26,978,000 -2,000,000 0.83% 18,075,260
2013-04-30 2013-04-26 0.650 28,978,000 -20,000 0.89% 18,835,700
2013-04-29 2013-04-25 0.670 28,998,000 +100,000 0.89% 19,428,660
2013-04-26 2013-04-24 0.660 28,898,000 -620,000 0.89% 19,072,680
2013-04-23 2013-04-19 0.670 29,518,000 +48,000 0.90% 19,777,060
2013-04-22 2013-04-18 0.650 29,470,000 -110,000 0.90% 19,155,500
2013-04-19 2013-04-17 0.640 29,580,000 -1,202,000 0.91% 18,931,200
2013-04-18 2013-04-16 0.640 30,782,000 +80,000 0.94% 19,700,480
2013-04-17 2013-04-15 0.650 30,702,000 -536,000 0.94% 19,956,300
2013-04-16 2013-04-12 0.650 31,238,000 -1,228,000 0.96% 20,304,700
2013-04-15 2013-04-11 0.670 32,466,000 -970,000 0.99% 21,752,220
2013-04-12 2013-04-10 0.680 33,436,000 -642,000 1.02% 22,736,480
2013-04-10 2013-04-08 0.660 34,078,000 -840,000 1.04% 22,491,480
2013-04-09 2013-04-05 0.680 34,918,000 -932,000 1.07% 23,744,240
2013-04-08 2013-04-03 0.680 35,850,000 -1,568,000 1.10% 24,378,000
2013-04-05 2013-04-02 0.640 37,418,000 -1,222,000 1.15% 23,947,520
2013-04-03 2013-03-28 0.670 38,640,000 -9,784,000 1.18% 25,888,800
2013-04-02 2013-03-27 0.720 48,424,000 -500,000 1.48% 34,865,280
2013-03-28 2013-03-26 0.720 48,924,000 -494,000 1.50% 35,225,280
2013-03-27 2013-03-25 0.720 49,418,000 -5,448,000 1.51% 35,580,960
2013-03-26 2013-03-22 0.760 54,866,000 +1,634,000 1.68% 41,698,160
2013-03-25 2013-03-21 0.760 53,232,000 -170,000 1.63% 40,456,320
2013-03-22 2013-03-20 0.760 53,402,000 -12,232,000 1.64% 40,585,520
2013-03-21 2013-03-19 0.730 65,634,000 -50,000 2.01% 47,912,820
2013-03-20 2013-03-18 0.750 65,684,000 +850,000 2.01% 49,263,000
2013-03-19 2013-03-15 0.770 64,834,000 +568,000 1.99% 49,922,180
2013-03-18 2013-03-14 0.780 64,266,000 +226,000 1.97% 50,127,480
2013-03-15 2013-03-13 0.770 64,040,000 +876,000 1.96% 49,310,800
2013-03-14 2013-03-12 0.820 63,164,000 -70,000 1.94% 51,794,480
2013-03-13 2013-03-11 0.840 63,234,000 +220,000 1.94% 53,116,560
2013-03-12 2013-03-08 0.880 63,014,000 -66,000 1.93% 55,452,320
2013-03-11 2013-03-07 0.880 63,080,000 -700,000 1.93% 55,510,400
2013-03-08 2013-03-06 0.890 63,780,000 +1,310,000 1.95% 56,764,200
2013-03-05 2013-03-01 0.890 62,470,000 -30,000 1.91% 55,598,300
2013-03-04 2013-02-28 0.890 62,500,000 -110,000 1.92% 55,625,000
2013-03-01 2013-02-27 0.860 62,610,000 -94,000 1.92% 53,844,600
2013-02-28 2013-02-26 0.860 62,704,000 -512,000 1.92% 53,925,440
2013-02-27 2013-02-25 0.870 63,216,000 -1,102,000 1.94% 54,997,920
2013-02-26 2013-02-22 0.860 64,318,000 -110,000 1.97% 55,313,480
2013-02-25 2013-02-21 0.860 64,428,000 +56,000 1.97% 55,408,080
2013-02-22 2013-02-20 0.880 64,372,000 +70,000 1.97% 56,647,360
2013-02-21 2013-02-19 0.890 64,302,000 +116,000 1.97% 57,228,780
2013-02-20 2013-02-18 0.900 64,186,000 +174,000 1.97% 57,767,400
2013-02-19 2013-02-15 0.900 64,012,000 +52,000 1.96% 57,610,800
2013-02-18 2013-02-14 0.900 63,960,000 +30,000 1.96% 57,564,000
2013-02-15 2013-02-08 0.890 63,930,000 +16,000 1.96% 56,897,700
2013-02-14 2013-02-07 0.880 63,914,000 -14,000 1.96% 56,244,320
2013-02-08 2013-02-06 0.900 63,928,000 +20,000 1.96% 57,535,200
2013-02-07 2013-02-05 0.900 63,908,000 +48,000 1.96% 57,517,200
2013-02-06 2013-02-04 0.930 63,860,000 +104,000 1.96% 59,389,800
2013-02-04 2013-01-31 0.920 63,756,000 -142,000 1.95% 58,655,520
2013-02-01 2013-01-30 0.940 63,898,000 +744,000 1.96% 60,064,120
2013-01-31 2013-01-29 0.940 63,154,000 -158,000 1.94% 59,364,760
2013-01-30 2013-01-28 0.940 63,312,000 -320,000 1.94% 59,513,280
2013-01-29 2013-01-25 0.900 63,632,000 +930,000 1.95% 57,268,800
2013-01-28 2013-01-24 0.970 62,702,000 +350,000 1.92% 60,820,940
2013-01-25 2013-01-23 0.990 62,352,000 +170,000 1.91% 61,728,480
2013-01-24 2013-01-22 0.990 62,182,000 -10,000 1.91% 61,560,180
2013-01-23 2013-01-21 1.010 62,192,000 -626,000 1.91% 62,813,920
2013-01-22 2013-01-18 0.990 62,818,000 -570,000 1.92% 62,189,820
2013-01-21 2013-01-17 0.960 63,388,000 +120,000 1.94% 60,852,480
2013-01-18 2013-01-16 0.970 63,268,000 +70,000 1.94% 61,369,960
2013-01-17 2013-01-15 0.990 63,198,000 +1,382,000 1.94% 62,566,020
2013-01-16 2013-01-14 1.010 61,816,000 +198,000 1.89% 62,434,160
2013-01-15 2013-01-11 1.010 61,618,000 -184,000 1.89% 62,234,180
2013-01-14 2013-01-10 1.020 61,802,000 +480,000 1.89% 63,038,040
2013-01-11 2013-01-09 1.000 61,322,000 +800,000 1.88% 61,322,000
2013-01-10 2013-01-08 0.970 60,522,000 +2,802,000 1.85% 58,706,340
2013-01-09 2013-01-07 1.020 57,720,000 -1,112,000 1.77% 58,874,400
2013-01-08 2013-01-04 0.950 58,832,000 -700,000 1.80% 55,890,400
2013-01-07 2013-01-03 0.930 59,532,000 +1,990,000 1.82% 55,364,760
2013-01-04 2013-01-02 0.890 57,542,000 +630,000 1.76% 51,212,380
2013-01-03 2012-12-31 0.880 56,912,000 +630,000 1.74% 50,082,560
2013-01-02 2012-12-27 0.880 56,282,000 +40,000 1.72% 49,528,160
2012-12-28 2012-12-24 0.870 56,242,000 -480,000 1.72% 48,930,540
2012-12-27 2012-12-20 0.860 56,722,000 +40,000 1.74% 48,780,920
2012-12-21 2012-12-19 0.870 56,682,000 +50,000 1.74% 49,313,340
2012-12-20 2012-12-18 0.870 56,632,000 +454,000 1.74% 49,269,840
2012-12-19 2012-12-17 0.870 56,178,000 +1,490,000 1.72% 48,874,860
2012-12-18 2012-12-14 0.850 54,688,000 +856,400 1.68% 46,484,800
2012-12-17 2012-12-13 0.840 53,831,600 -158,000 1.65% 45,218,544
2012-12-14 2012-12-12 0.850 53,989,600 -672,000 1.65% 45,891,160
2012-12-13 2012-12-11 0.850 54,661,600 +716,000 1.67% 46,462,360
2012-12-12 2012-12-10 0.930 53,945,600 +658,000 1.65% 50,169,408
2012-12-11 2012-12-07 0.900 53,287,600 +178,000 1.63% 47,958,840
2012-12-10 2012-12-06 0.890 53,109,600 -88,000 1.63% 47,267,544
2012-12-07 2012-12-05 0.890 53,197,600 +214,000 1.63% 47,345,864
2012-12-06 2012-12-04 0.880 52,983,600 -50,000 1.62% 46,625,568
2012-12-04 2012-11-30 0.900 53,033,600 +60,000 1.63% 47,730,240
2012-11-30 2012-11-28 0.900 52,973,600 +450,000 1.62% 47,676,240
2012-11-28 2012-11-26 0.910 52,523,600 -42,000 1.61% 47,796,476
2012-11-26 2012-11-22 0.920 52,565,600 -226,000 1.61% 48,360,352
2012-11-23 2012-11-21 0.880 52,791,600 -130,000 1.62% 46,456,608
2012-11-22 2012-11-20 0.880 52,921,600 +160,000 1.62% 46,571,008
2012-11-20 2012-11-16 0.910 52,761,600 +60,000 1.62% 48,013,056
2012-11-19 2012-11-15 0.900 52,701,600 -30,000 1.61% 47,431,440
2012-11-16 2012-11-14 0.930 52,731,600 +270,000 1.62% 49,040,388
2012-11-15 2012-11-13 0.920 52,461,600 +338,000 1.61% 48,264,672
2012-11-14 2012-11-12 0.950 52,123,600 +480,000 1.60% 49,517,420
2012-11-13 2012-11-09 1.000 51,643,600 +416,000 1.58% 51,643,600
2012-11-12 2012-11-08 1.000 51,227,600 -604,000 1.57% 51,227,600
2012-11-09 2012-11-07 1.040 51,831,600 +388,000 1.59% 53,904,864
2012-11-08 2012-11-06 0.930 51,443,600 +60,000 1.58% 47,842,548
2012-11-07 2012-11-05 0.920 51,383,600 +56,000 1.57% 47,272,912
2012-11-05 2012-11-01 0.920 51,327,600 +26,000 1.57% 47,221,392
2012-11-02 2012-10-31 0.900 51,301,600 +80,000 1.57% 46,171,440
2012-11-01 2012-10-30 0.880 51,221,600 -110,000 1.57% 45,075,008
2012-10-31 2012-10-29 0.900 51,331,600 -380,000 1.57% 46,198,440
2012-10-30 2012-10-26 0.870 51,711,600 +40,000 1.58% 44,989,092
2012-10-29 2012-10-25 0.890 51,671,600 -30,000 1.58% 45,987,724
2012-10-26 2012-10-24 0.940 51,701,600 +64,000 1.58% 48,599,504
2012-10-25 2012-10-22 0.920 51,637,600 +240,000 1.58% 47,506,592
2012-10-24 2012-10-19 0.870 51,397,600 -344,000 1.57% 44,715,912
2012-10-22 2012-10-18 0.840 51,741,600 +262,000 1.59% 43,462,944
2012-10-19 2012-10-17 0.820 51,479,600 +100,000 1.58% 42,213,272
2012-10-18 2012-10-16 0.840 51,379,600 +708,000 1.57% 43,158,864
2012-10-17 2012-10-15 0.780 50,671,600 -64,000 1.55% 39,523,848
2012-10-16 2012-10-12 0.780 50,735,600 +70,000 1.55% 39,573,768
2012-10-15 2012-10-11 0.770 50,665,600 +70,000 1.55% 39,012,512
2012-10-12 2012-10-10 0.790 50,595,600 +20,000 1.55% 39,970,524
2012-10-11 2012-10-09 0.800 50,575,600 -400,000 1.55% 40,460,480
2012-10-10 2012-10-08 0.790 50,975,600 -92,000 1.56% 40,270,724
2012-10-09 2012-10-05 0.790 51,067,600 -20,000 1.56% 40,343,404
2012-10-08 2012-10-04 0.770 51,087,600 -1,074,000 1.57% 39,337,452
2012-10-05 2012-10-03 0.810 52,161,600 -2,200,000 1.60% 42,250,896
2012-10-04 2012-09-28 0.820 54,361,600 -3,164,000 1.67% 44,576,512
2012-10-03 2012-09-27 0.830 57,525,600 -4,286,000 1.76% 47,746,248
2012-09-28 2012-09-26 0.820 61,811,600 -700,000 1.89% 50,685,512
2012-09-27 2012-09-25 0.820 62,511,600 -560,000 1.92% 51,259,512
2012-09-26 2012-09-24 0.810 63,071,600 +100,000 1.93% 51,087,996
2012-09-25 2012-09-21 0.820 62,971,600 -50,000 1.93% 51,636,712
2012-09-24 2012-09-20 0.830 63,021,600 +20,000 1.93% 52,307,928
2012-09-21 2012-09-19 0.830 63,001,600 +180,000 1.93% 52,291,328
2012-09-20 2012-09-18 0.830 62,821,600 +60,000 1.92% 52,141,928
2012-09-18 2012-09-14 0.850 62,761,600 -120,000 1.92% 53,347,360
2012-09-17 2012-09-13 0.830 62,881,600 -94,000 1.93% 52,191,728
2012-09-14 2012-09-12 0.820 62,975,600 -50,000 1.93% 51,639,992
2012-09-13 2012-09-11 0.830 63,025,600 +50,000 1.93% 52,311,248
2012-09-12 2012-09-10 0.840 62,975,600 +68,000 1.93% 52,899,504
2012-09-11 2012-09-07 0.800 62,907,600 -2,734,000 1.93% 50,326,080
2012-09-07 2012-09-05 0.790 65,641,600 +10,000 2.01% 51,856,864
2012-09-06 2012-09-04 0.790 65,631,600 -300,000 2.01% 51,848,964
2012-09-05 2012-09-03 0.800 65,931,600 -160,000 2.02% 52,745,280
2012-09-04 2012-08-31 0.770 66,091,600 -40,000 2.03% 50,890,532
2012-09-03 2012-08-30 0.780 66,131,600 +230,000 2.03% 51,582,648
2012-08-31 2012-08-29 0.800 65,901,600 -50,000 2.02% 52,721,280
2012-08-30 2012-08-28 0.810 65,951,600 -500,000 2.02% 53,420,796
2012-08-29 2012-08-27 0.810 66,451,600 -44,000 2.04% 53,825,796
2012-08-28 2012-08-24 0.810 66,495,600 -660,000 2.04% 53,861,436
2012-08-27 2012-08-23 0.770 67,155,600 +940,000 2.06% 51,709,812
2012-08-24 2012-08-22 0.720 66,215,600 -570,000 2.03% 47,675,232
2012-08-23 2012-08-21 0.780 66,785,600 +1,130,000 2.05% 52,092,768
2012-08-22 2012-08-20 0.930 65,655,600 +100,000 2.01% 61,059,708
2012-08-20 2012-08-16 0.980 65,555,600 +240,000 2.01% 64,244,488
2012-08-17 2012-08-15 1.020 65,315,600 +118,000 2.00% 66,621,912
2012-08-16 2012-08-14 1.060 65,197,600 +312,000 2.00% 69,109,456
2012-08-15 2012-08-13 1.060 64,885,600 -492,000 1.99% 68,778,736
2012-08-14 2012-08-10 1.010 65,377,600 +922,000 2.00% 66,031,376
2012-08-13 2012-08-09 1.020 64,455,600 +200,000 1.98% 65,744,712
2012-08-10 2012-08-08 1.000 64,255,600 +750,000 1.97% 64,255,600
2012-08-09 2012-08-07 1.030 63,505,600 +80,000 1.95% 65,410,768
2012-08-08 2012-08-06 1.010 63,425,600 -234,000 1.94% 64,059,856
2012-08-07 2012-08-03 0.930 63,659,600 +32,000 1.95% 59,203,428
2012-08-06 2012-08-02 0.930 63,627,600 +138,000 1.95% 59,173,668
2012-08-03 2012-08-01 0.890 63,489,600 +250,000 1.95% 56,505,744
2012-08-02 2012-07-31 0.900 63,239,600 +556,000 1.94% 56,915,640
2012-08-01 2012-07-30 0.930 62,683,600 +4,000 1.92% 58,295,748
2012-07-31 2012-07-27 0.910 62,679,600 +168,000 1.92% 57,038,436
2012-07-30 2012-07-26 0.910 62,511,600 +452,000 1.92% 56,885,556
2012-07-27 2012-07-25 0.920 62,059,600 +100,000 1.90% 57,094,832
2012-07-26 2012-07-24 0.930 61,959,600 -160,000 1.90% 57,622,428
2012-07-25 2012-07-23 0.890 62,119,600 +62,000 1.90% 55,286,444
2012-07-24 2012-07-20 0.930 62,057,600 +280,000 1.90% 57,713,568
2012-07-23 2012-07-19 0.940 61,777,600 -370,000 1.89% 58,070,944
2012-07-20 2012-07-18 0.940 62,147,600 +422,000 1.90% 58,418,744
2012-07-18 2012-07-16 1.020 61,725,600 +52,000 1.89% 62,960,112
2012-07-16 2012-07-12 1.040 61,673,600 -110,000 1.89% 64,140,544
2012-07-13 2012-07-11 1.060 61,783,600 +128,000 1.89% 65,490,616
2012-07-11 2012-07-09 1.090 61,655,600 -2,000 1.89% 67,204,604
2012-07-10 2012-07-06 1.100 61,657,600 +90,000 1.89% 67,823,360
2012-07-09 2012-07-05 1.060 61,567,600 +4,000 1.89% 65,261,656
2012-07-06 2012-07-04 1.040 61,563,600 +150,000 1.89% 64,026,144
2012-07-05 2012-07-03 1.080 61,413,600 +160,000 1.88% 66,326,688
2012-07-03 2012-06-28 1.030 61,253,600 +632,000 1.88% 63,091,208
2012-06-29 2012-06-27 1.090 60,621,600 -28,000 1.86% 66,077,544
2012-06-28 2012-06-26 1.080 60,649,600 -110,000 1.86% 65,501,568
2012-06-27 2012-06-25 1.160 60,759,600 -50,000 1.86% 70,481,136
2012-06-26 2012-06-22 1.270 60,809,600 -134,000 1.86% 77,228,192
2012-06-25 2012-06-21 1.290 60,943,600 +90,000 1.87% 78,617,244
2012-06-22 2012-06-20 1.310 60,853,600 +40,000 1.86% 79,718,216
2012-06-20 2012-06-18 1.310 60,813,600 -100,000 1.86% 79,665,816
2012-06-19 2012-06-15 1.310 60,913,600 -454,000 1.87% 79,796,816
2012-06-18 2012-06-14 1.280 61,367,600 +40,000 1.88% 78,550,528
2012-06-15 2012-06-13 1.300 61,327,600 -106,000 1.88% 79,725,880
2012-06-14 2012-06-12 1.290 61,433,600 +50,000 1.88% 79,249,344
2012-06-13 2012-06-11 1.320 61,383,600 +82,000 1.88% 81,026,352
2012-06-12 2012-06-08 1.290 61,301,600 +30,000 1.88% 79,079,064
2012-06-11 2012-06-07 1.290 61,271,600 -746,000 1.88% 79,040,364
2012-06-08 2012-06-06 1.280 62,017,600 +126,000 1.90% 79,382,528
2012-06-07 2012-06-05 1.300 61,891,600 -100,000 1.90% 80,459,080
2012-06-06 2012-06-04 1.300 61,991,600 -136,000 1.90% 80,589,080
2012-06-05 2012-06-01 1.330 62,127,600 -80,000 1.90% 82,629,708
2012-06-01 2012-05-30 1.320 62,207,600 -50,000 1.91% 82,114,032
2012-05-31 2012-05-29 1.340 62,257,600 +238,000 1.91% 83,425,184
2012-05-30 2012-05-28 1.310 62,019,600 +50,000 1.90% 81,245,676
2012-05-29 2012-05-25 1.280 61,969,600 +50,000 1.90% 79,321,088
2012-05-28 2012-05-24 1.290 61,919,600 -130,000 1.90% 79,876,284
2012-05-25 2012-05-23 1.290 62,049,600 -44,000 1.90% 80,043,984
2012-05-24 2012-05-22 1.340 62,093,600 +480,000 1.90% 83,205,424
2012-05-23 2012-05-21 1.310 61,613,600 -150,000 1.89% 80,713,816
2012-05-22 2012-05-18 1.300 61,763,600 +100,000 1.89% 80,292,680
2012-05-21 2012-05-17 1.360 61,663,600 +12,000 1.89% 83,862,496
2012-05-18 2012-05-16 1.310 61,651,600 -32,000 1.89% 80,763,596
2012-05-17 2012-05-15 1.360 61,683,600 -40,000 1.89% 83,889,696
2012-05-16 2012-05-14 1.410 61,723,600 -70,000 1.89% 87,048,297
2012-05-15 2012-05-11 1.431 61,793,600 +644,685 1.89% 88,400,932
2012-05-14 2012-05-10 1.400 61,148,915 +49,280 1.90% 85,617,408
2012-05-11 2012-05-09 1.451 61,099,635 -364,676 1.90% 88,647,989
2012-05-10 2012-05-08 1.461 61,464,311 -29,568 1.91% 89,800,704
2012-05-09 2012-05-07 1.481 61,493,879 -29,568 1.91% 91,091,736
2012-05-08 2012-05-04 1.491 61,523,447 +157,697 1.91% 91,759,751
2012-05-07 2012-05-03 1.562 61,365,750 +29,569 1.91% 95,882,865
2012-05-04 2012-05-02 1.573 61,336,181 +29,568 1.91% 96,458,980
2012-05-03 2012-04-30 1.552 61,306,613 -19,712 1.91% 95,168,448
2012-05-02 2012-04-27 1.532 61,326,325 -41,396 1.91% 93,954,616
2012-04-27 2012-04-25 1.512 61,367,721 +3,943 1.91% 92,772,764
2012-04-26 2012-04-24 1.481 61,363,778 +29,568 1.91% 90,899,015
2012-04-25 2012-04-23 1.552 61,334,210 -561,799 1.91% 95,211,288
2012-04-24 2012-04-20 1.562 61,896,009 +59,137 1.93% 96,711,385
2012-04-23 2012-04-19 1.562 61,836,872 -751,036 1.92% 96,618,984
2012-04-20 2012-04-18 1.573 62,587,908 +14,322,907 1.95% 98,427,480
2012-04-19 2012-04-17 1.562 48,265,001 -443,526 1.50% 75,413,183
2012-04-18 2012-04-16 1.573 48,708,527 -413,956 1.52% 76,600,381
2012-04-17 2012-04-13 1.583 49,122,483 -128,130 1.53% 77,749,775
2012-04-16 2012-04-12 1.583 49,250,613 +45,338 1.53% 77,952,576
2012-04-13 2012-04-11 1.532 49,205,275 -321,309 1.53% 75,384,636
2012-04-12 2012-04-10 1.512 49,526,584 -335,108 1.54% 74,871,904
2012-04-11 2012-04-05 1.471 49,861,692 +222,748 1.55% 73,354,920
2012-04-10 2012-04-03 1.532 49,638,944 -21,683 1.54% 76,049,036
2012-04-05 2012-04-02 1.502 49,660,627 +216,834 1.54% 74,570,687
2012-04-03 2012-03-30 1.542 49,443,793 -78,849 1.54% 76,251,712
2012-04-02 2012-03-29 1.562 49,522,642 +419,871 1.54% 77,378,224
2012-03-30 2012-03-28 1.593 49,102,771 +963,928 1.53% 78,216,772
2012-03-29 2012-03-27 1.613 48,138,843 -737,238 1.50% 77,658,144
2012-03-28 2012-03-26 1.613 48,876,081 -364,676 1.52% 78,847,465
2012-03-27 2012-03-23 1.562 49,240,757 +55,194 1.53% 76,937,784
2012-03-26 2012-03-22 1.512 49,185,563 -193,179 1.53% 74,356,365
2012-03-23 2012-03-21 1.826 49,378,742 +482,949 1.54% 90,179,279
2012-03-22 2012-03-20 1.928 48,895,793 -287,798 1.52% 94,258,240
2012-03-21 2012-03-19 2.100 49,183,591 +275,971 1.53% 103,296,311
2012-03-20 2012-03-16 2.161 48,907,620 +443,525 1.52% 105,694,008
2012-03-19 2012-03-15 2.202 48,464,095 -110,388 1.51% 106,702,372
2012-03-16 2012-03-14 2.039 48,574,483 -126,159 1.51% 99,060,035
2012-03-15 2012-03-13 2.029 48,700,642 +74,907 1.51% 98,823,201
2012-03-14 2012-03-12 2.029 48,625,735 -1,208,360 1.51% 98,671,199
2012-03-13 2012-03-09 2.019 49,834,095 -126,158 1.55% 100,617,584
2012-03-12 2012-03-08 2.029 49,960,253 +205,007 1.55% 101,379,200
2012-03-09 2012-03-07 1.928 49,755,246 -161,640 1.55% 95,915,040
2012-03-08 2012-03-06 1.999 49,916,886 +707,669 1.55% 99,771,831
2012-03-07 2012-03-05 2.141 49,209,217 -250,346 1.53% 105,347,235
2012-03-06 2012-03-02 2.242 49,459,563 +1,364,087 1.54% 110,901,337
2012-03-05 2012-03-01 2.161 48,095,476 -2,879,957 1.50% 103,938,887
2012-03-02 2012-02-29 2.121 50,975,433 +1,878,575 1.59% 108,093,964
2012-03-01 2012-02-28 2.110 49,096,858 -110,388 1.53% 103,612,289
2012-02-29 2012-02-27 2.110 49,207,246 +2,190,029 1.53% 103,845,248
2012-02-28 2012-02-24 2.080 47,017,217 +228,662 1.46% 97,792,379
2012-02-27 2012-02-23 2.090 46,788,555 +301,597 1.46% 97,791,495
2012-02-24 2012-02-22 2.171 46,486,958 -151,784 1.45% 100,934,383
2012-02-23 2012-02-21 1.826 46,638,742 +227,084 1.45% 85,175,279
2012-02-22 2012-02-20 1.867 46,411,658 +356,792 1.44% 86,644,129
2012-02-21 2012-02-17 1.877 46,054,866 +98,561 1.43% 86,445,320
2012-02-20 2012-02-16 1.918 45,956,305 +5,314,417 1.43% 88,125,408
2012-02-17 2012-02-15 1.907 40,641,888 +1,273,410 1.26% 77,522,176
2012-02-16 2012-02-14 1.918 39,368,478 +502,662 1.22% 75,492,649
2012-02-15 2012-02-13 1.938 38,865,816 +987,583 1.21% 75,317,412
2012-02-14 2012-02-10 1.948 37,878,233 +9,749,669 1.18% 73,787,904
2012-02-13 2012-02-09 1.958 28,128,564 +455,352 0.87% 55,080,656
2012-02-10 2012-02-08 1.918 27,673,212 -149,812 0.86% 53,065,909
2012-02-09 2012-02-07 1.857 27,823,024 +84,762 0.87% 51,659,435
2012-02-08 2012-02-06 1.857 27,738,262 -297,655 0.86% 51,502,056
2012-02-07 2012-02-03 1.938 28,035,917 -82,791 0.87% 54,330,333
2012-02-06 2012-02-02 1.887 28,118,708 -1,377,885 0.87% 53,064,312
2012-02-03 2012-02-01 1.796 29,496,593 -136,014 0.92% 52,971,144
2012-02-02 2012-01-31 1.776 29,632,607 -195,151 0.92% 52,614,100
2012-02-01 2012-01-30 1.796 29,827,758 -137,986 0.93% 53,565,864
2012-01-31 2012-01-27 1.806 29,965,744 +137,986 0.93% 54,117,696
2012-01-30 2012-01-26 1.755 29,827,758 +9,856 0.93% 52,355,336
2012-01-27 2012-01-20 1.735 29,817,902 -118,274 0.93% 51,732,972
2012-01-26 2012-01-19 1.735 29,936,176 -705,697 0.93% 51,938,173
2012-01-20 2012-01-18 1.644 30,641,873 +220,777 0.95% 50,364,503
2012-01-19 2012-01-17 1.644 30,421,096 +944,215 0.95% 50,001,623
2012-01-18 2012-01-16 1.613 29,476,881 +167,554 0.92% 47,552,449
2012-01-17 2012-01-13 1.674 29,309,327 -33,510 0.91% 49,066,381
2012-01-16 2012-01-12 1.735 29,342,837 -404,101 0.91% 50,908,751
2012-01-13 2012-01-11 1.735 29,746,938 +11,827 0.93% 51,609,852
2012-01-12 2012-01-10 1.684 29,735,111 -283,856 0.92% 50,080,872
2012-01-11 2012-01-09 1.644 30,018,967 +274,000 0.93% 49,340,664
2012-01-10 2012-01-06 1.522 29,744,967 +104,475 0.93% 45,268,800
2012-01-06 2012-01-04 1.562 29,640,492 +49,280 0.92% 46,312,728
2012-01-05 2012-01-03 1.623 29,591,212 -197,122 0.92% 48,037,121
2011-12-29 2011-12-23 1.654 29,788,334 -49,280 0.93% 49,263,816
2011-12-28 2011-12-22 1.613 29,837,614 -61,108 0.93% 48,134,387
2011-12-23 2011-12-21 1.623 29,898,722 +39,424 0.93% 48,536,320
2011-12-22 2011-12-20 1.603 29,859,298 -305,539 0.93% 47,866,416
2011-12-21 2011-12-19 1.603 30,164,837 -9,857 0.94% 48,356,215
2011-12-20 2011-12-16 1.634 30,174,694 -206,978 0.94% 49,290,473
2011-12-19 2011-12-15 1.552 30,381,672 -254,288 0.94% 47,162,556
2011-12-16 2011-12-14 1.532 30,635,960 -137,985 0.95% 46,935,632
2011-12-15 2011-12-13 1.532 30,773,945 -181,353 0.96% 47,147,032
2011-12-14 2011-12-12 1.573 30,955,298 -120,244 0.96% 48,681,160
2011-12-13 2011-12-09 1.573 31,075,542 -297,655 0.97% 48,870,259
2011-12-12 2011-12-08 1.593 31,373,197 +187,266 0.98% 49,974,984
2011-12-09 2011-12-07 1.644 31,185,931 -19,712 0.97% 51,258,744
2011-12-08 2011-12-06 1.654 31,205,643 -191,209 0.97% 51,607,756
2011-12-07 2011-12-05 1.684 31,396,852 +163,612 0.98% 52,879,632
2011-12-06 2011-12-02 1.654 31,233,240 -29,569 0.97% 51,653,396
2011-12-05 2011-12-01 1.644 31,262,809 +591,367 0.97% 51,385,105
2011-12-02 2011-11-30 1.593 30,671,442 +157,698 0.95% 48,857,144
2011-12-01 2011-11-29 1.623 30,513,744 +208,950 0.95% 49,534,720
2011-11-30 2011-11-28 1.573 30,304,794 +98,561 0.94% 47,658,160
2011-11-29 2011-11-25 1.593 30,206,233 -246,403 0.94% 48,116,104
2011-11-28 2011-11-24 1.684 30,452,636 +39,424 0.95% 51,289,352
2011-11-25 2011-11-23 1.705 30,413,212 -1,971 0.95% 51,840,097
2011-11-24 2011-11-22 1.725 30,415,183 -542,086 0.95% 52,460,640
2011-11-23 2011-11-21 1.745 30,957,269 -39,425 0.96% 54,023,824
2011-11-21 2011-11-17 1.826 30,996,694 -197,122 0.96% 56,608,561
2011-11-18 2011-11-16 1.765 31,193,816 -136,014 0.97% 55,069,608
2011-11-17 2011-11-15 1.786 31,329,830 +39,424 0.97% 55,945,472
2011-11-16 2011-11-14 1.786 31,290,406 +327,223 0.97% 55,875,072
2011-11-15 2011-11-11 1.694 30,963,183 +471,123 0.96% 52,463,384
2011-11-14 2011-11-10 1.816 30,492,060 +753,007 0.95% 55,377,587
2011-11-11 2011-11-09 1.938 29,739,053 +21,683 0.92% 57,630,812
2011-11-10 2011-11-08 1.928 29,717,370 -352,849 0.92% 57,287,280
2011-11-09 2011-11-07 1.968 30,070,219 -709,640 0.94% 59,187,849
2011-11-08 2011-11-04 1.948 30,779,859 -216,835 0.96% 59,960,064
2011-11-07 2011-11-03 1.836 30,996,694 -51,251 0.96% 56,923,053
2011-11-04 2011-11-02 1.877 31,047,945 +687,957 0.97% 58,277,219
2011-11-03 2011-11-01 1.806 30,359,988 +295,683 0.94% 54,829,695
2011-11-02 2011-10-31 1.867 30,064,305 +60,319 0.94% 56,125,888
2011-11-01 2011-10-28 1.928 30,003,986 -305,539 0.93% 57,839,801
2011-10-31 2011-10-27 1.918 30,309,525 -615,022 0.94% 58,121,280
2011-10-28 2011-10-26 1.796 30,924,547 -206,978 0.96% 55,535,520
2011-10-27 2011-10-25 1.725 31,131,525 -2,584,274 0.97% 53,696,200
2011-10-26 2011-10-24 1.705 33,715,799 -3,104,676 1.05% 57,469,441
2011-10-25 2011-10-21 1.573 36,820,475 -63,079 1.15% 57,904,900
2011-10-24 2011-10-20 1.522 36,883,554 +68,993 1.15% 56,133,000
2011-10-21 2011-10-19 1.573 36,814,561 +165,583 1.15% 57,895,600
2011-10-20 2011-10-18 1.552 36,648,978 +210,920 1.14% 56,891,519
2011-10-19 2011-10-17 1.725 36,438,058 +124,187 1.13% 62,849,001
2011-10-18 2011-10-14 1.634 36,313,871 -1,675,539 1.13% 59,318,841
2011-10-17 2011-10-13 1.786 37,989,410 -270,058 1.18% 67,837,440
2011-10-14 2011-10-12 1.613 38,259,468 +542,087 1.19% 61,720,621
2011-10-13 2011-10-11 1.542 37,717,381 -1,056,576 1.17% 58,167,360
2011-10-12 2011-10-10 1.502 38,773,957 +1,884,489 1.21% 58,223,200
2011-10-11 2011-10-07 1.512 36,889,468 -1,718,906 1.15% 55,767,721
2011-10-10 2011-10-06 1.441 38,608,374 +1,438,993 1.20% 55,624,240
2011-10-07 2011-10-04 1.349 37,169,381 -1,738,619 1.16% 50,156,960
2011-10-06 2011-10-03 1.309 38,908,000 +1,030,950 1.21% 50,924,040
2011-10-04 2011-09-30 1.431 37,877,050 -1,998,821 1.18% 54,186,299
2011-10-03 2011-09-28 1.466 39,875,871 -228,661 1.24% 58,468,244
2011-09-30 2011-09-27 1.384 40,104,532 +1,195,043 1.25% 55,513,812
2011-09-28 2011-09-26 1.292 38,909,489 -378,406 1.23% 50,268,960
2011-09-27 2011-09-23 1.446 39,287,895 +2,555,215 1.24% 56,800,441
2011-09-26 2011-09-22 1.374 36,732,680 +376,456 1.16% 50,469,761
2011-09-23 2011-09-21 1.620 36,356,224 -431,071 1.14% 58,899,240
2011-09-22 2011-09-20 1.641 36,787,295 +368,653 1.16% 60,352,000
2011-09-21 2011-09-19 1.764 36,418,642 -602,718 1.15% 64,228,241
2011-09-20 2011-09-16 1.948 37,021,360 -265,275 1.17% 72,123,999
2011-09-19 2011-09-15 1.774 37,286,635 -87,774 1.17% 66,141,361
2011-09-16 2011-09-14 1.784 37,374,409 +1,049,394 1.18% 66,680,280
2011-09-15 2011-09-12 2.092 36,325,015 +844,586 1.14% 75,981,839
2011-09-14 2011-09-09 2.215 35,480,429 -113,132 1.12% 78,580,800
2011-09-12 2011-09-08 2.256 35,593,561 -105,329 1.12% 80,291,200
2011-09-09 2011-09-07 2.205 35,698,890 +468,131 1.12% 78,698,599
2011-09-08 2011-09-06 2.276 35,230,759 +140,439 1.11% 80,195,279
2011-09-07 2011-09-05 2.317 35,090,320 -144,340 1.10% 81,314,800
2011-09-06 2011-09-02 2.420 35,234,660 +31,208 1.11% 85,262,079
2011-09-05 2011-09-01 2.451 35,203,452 -97,527 1.11% 86,269,441
2011-09-02 2011-08-31 2.451 35,300,979 +276,978 1.11% 86,508,440
2011-09-01 2011-08-30 2.686 35,024,001 +95,576 1.10% 94,089,439
2011-08-31 2011-08-29 2.553 34,928,425 -676,839 1.10% 89,176,861
2011-08-30 2011-08-26 2.379 35,605,264 -1,078,652 1.12% 84,698,560
2011-08-29 2011-08-25 2.543 36,683,916 -78,022 1.16% 93,282,720
2011-08-26 2011-08-24 2.461 36,761,938 -1,950 1.16% 90,465,601
2011-08-25 2011-08-23 2.481 36,763,888 +1,379,036 1.16% 91,224,319
2011-08-24 2011-08-22 2.410 35,384,852 -665,137 1.11% 85,262,699
2011-08-23 2011-08-19 2.707 36,049,989 +11,704 1.14% 97,584,961
2011-08-22 2011-08-18 2.820 36,038,285 -288,681 1.13% 101,617,999
2011-08-19 2011-08-17 2.789 36,326,966 -81,923 1.14% 101,314,560
2011-08-18 2011-08-16 2.922 36,408,889 -220,412 1.15% 106,396,200
2011-08-17 2011-08-15 2.912 36,629,301 -598,817 1.15% 106,664,721
2011-08-16 2011-08-12 2.604 37,228,118 -259,423 1.17% 96,956,879
2011-08-15 2011-08-11 2.338 37,487,541 +862,141 1.18% 87,638,640
2011-08-12 2011-08-10 2.287 36,625,400 +148,242 1.15% 83,745,421
2011-08-11 2011-08-09 2.256 36,477,158 +594,916 1.15% 82,284,400
2011-08-10 2011-08-08 2.399 35,882,242 +1,769,146 1.13% 86,093,281
2011-08-09 2011-08-05 2.594 34,113,096 +2,014,913 1.07% 88,494,339
2011-08-08 2011-08-04 2.779 32,098,183 +23,876,632 1.01% 89,191,521
2011-08-05 2011-08-03 2.891 8,221,551 -113,131 0.26% 23,772,601
2011-08-04 2011-08-02 2.963 8,334,682 -157,995 0.26% 24,697,939
2011-08-03 2011-08-01 2.994 8,492,677 -35,109 0.27% 25,427,361
2011-08-02 2011-07-29 2.953 8,527,786 +696,344 0.27% 25,182,719
2011-08-01 2011-07-28 2.994 7,831,442 -29,258 0.25% 23,447,601
2011-07-29 2011-07-27 3.025 7,860,700 -1,671,618 0.25% 23,777,001
2011-07-28 2011-07-26 2.820 9,532,318 -78,021 0.30% 26,878,501
2011-07-27 2011-07-25 2.758 9,610,339 -620,274 0.30% 26,507,259
2011-07-26 2011-07-22 2.799 10,230,613 -87,775 0.32% 28,637,700
2011-07-25 2011-07-21 2.717 10,318,388 +165,797 0.32% 28,037,001
2011-07-22 2011-07-20 2.758 10,152,591 +40,961 0.32% 28,002,899
2011-07-21 2011-07-19 2.727 10,111,630 +456,428 0.32% 27,578,881
2011-07-20 2011-07-18 2.820 9,655,202 -546,153 0.30% 27,225,000
2011-07-19 2011-07-15 2.902 10,201,355 -239,917 0.32% 29,601,800
2011-07-18 2011-07-14 2.922 10,441,272 -136,538 0.33% 30,512,100
2011-07-15 2011-07-13 2.902 10,577,810 -278,928 0.33% 30,694,179
2011-07-14 2011-07-12 2.707 10,856,738 +134,587 0.34% 29,388,479
2011-07-13 2011-07-11 2.922 10,722,151 -754,861 0.34% 31,332,901
2011-07-12 2011-07-08 2.820 11,477,012 -50,714 0.36% 32,362,000
2011-07-11 2011-07-07 2.768 11,527,726 +136,538 0.36% 31,914,000
2011-07-08 2011-07-06 2.758 11,391,188 -216,510 0.36% 31,419,201
2011-07-07 2011-07-05 2.584 11,607,698 +860,190 0.37% 29,993,039
2011-07-06 2011-07-04 2.615 10,747,508 +93,627 0.34% 28,101,001
2011-07-05 2011-06-30 2.522 10,653,881 -520,796 0.34% 26,873,039
2011-07-04 2011-06-29 2.348 11,174,677 -58,517 0.35% 26,238,819
2011-06-30 2011-06-28 2.338 11,233,194 -1,092,305 0.35% 26,261,041
2011-06-29 2011-06-27 2.348 12,325,499 -74,121 0.39% 28,941,019
2011-06-28 2011-06-24 2.307 12,399,620 -300,384 0.39% 28,606,500
2011-06-27 2011-06-23 2.153 12,700,004 +715,850 0.40% 27,346,200
2011-06-24 2011-06-22 2.194 11,984,154 +273,077 0.38% 26,296,321
2011-06-23 2011-06-21 2.020 11,711,077 +257,472 0.37% 23,655,759
2011-06-22 2011-06-20 1.948 11,453,605 -450,576 0.36% 22,313,599
2011-06-21 2011-06-17 2.133 11,904,181 -620,274 0.38% 25,388,479
2011-06-20 2011-06-16 2.153 12,524,455 +58,516 0.40% 26,968,200
2011-06-17 2011-06-15 2.215 12,465,939 -425,219 0.39% 27,609,121
2011-06-16 2011-06-14 2.205 12,891,158 +366,703 0.41% 28,418,701
2011-06-15 2011-06-13 2.235 12,524,455 -234,065 0.40% 27,995,560
2011-06-14 2011-06-10 2.184 12,758,520 -33,160 0.40% 27,864,659
2011-06-13 2011-06-09 2.225 12,791,680 +72,170 0.40% 28,461,721
2011-06-10 2011-06-08 2.297 12,719,510 -111,181 0.40% 29,214,081
2011-06-09 2011-06-07 2.307 12,830,691 -78,021 0.40% 29,601,001
2011-06-08 2011-06-03 2.297 12,908,712 -177,500 0.41% 29,648,639
2011-06-07 2011-06-02 2.235 13,086,212 -3,284,719 0.41% 29,251,240
2011-06-03 2011-06-01 2.102 16,370,931 -232,115 0.52% 34,411,299
2011-06-02 2011-05-31 2.163 16,603,046 +290,631 0.52% 35,920,639
2011-06-01 2011-05-30 2.102 16,312,415 -11,703 0.51% 34,288,300
2011-05-31 2011-05-27 2.122 16,324,118 -243,819 0.52% 34,647,659
2011-05-30 2011-05-26 2.122 16,567,937 -224,312 0.52% 35,165,161
2011-05-27 2011-05-25 2.061 16,792,249 +1,334,173 0.53% 34,608,179
2011-05-26 2011-05-24 2.184 15,458,076 +181,401 0.49% 33,760,500
2011-05-25 2011-05-23 2.143 15,276,675 +1,078,652 0.48% 32,737,760
2011-05-24 2011-05-20 2.348 14,198,023 -594,917 0.45% 33,337,819
2011-05-23 2011-05-19 2.317 14,792,940 -130,686 0.47% 34,279,681
2011-05-20 2011-05-18 2.410 14,923,626 -1,080,603 0.47% 35,959,699
2011-05-19 2011-05-17 2.420 16,004,229 -760,713 0.51% 38,727,601
2011-05-18 2011-05-16 2.512 16,764,942 +99,478 0.53% 42,115,501
2011-05-17 2011-05-13 2.512 16,665,464 -2,713,209 0.53% 41,865,600
2011-05-16 2011-05-12 2.420 19,378,673 -2,831,031 0.61% 46,893,200
2011-05-13 2011-05-11 2.358 22,209,704 -5,044,397 0.70% 52,377,460
2011-05-12 2011-05-09 2.010 27,254,101 -117,033 0.86% 54,773,839
2011-05-11 2011-05-06 2.030 27,371,134 -53,690 0.86% 55,573,241
2011-05-09 2011-05-05 2.061 27,424,824 -1,851,278 0.87% 56,530,205
2011-05-06 2011-05-04 2.041 29,276,102 +329,893 0.93% 59,742,742
2011-05-05 2011-05-03 2.061 28,946,209 -2,144,301 0.92% 59,666,203
2011-05-04 2011-04-29 1.948 31,090,510 -3,850,037 0.99% 60,561,464
2011-05-03 2011-04-28 1.999 34,940,547 -551,114 1.11% 69,861,538
2011-04-29 2011-04-27 1.999 35,491,661 +1,449,585 1.13% 70,963,457
2011-04-28 2011-04-26 2.092 34,042,076 +642,320 1.08% 71,222,758
2011-04-27 2011-04-21 2.154 33,399,756 +1,812,467 1.06% 71,944,284
2011-04-26 2011-04-20 2.020 31,587,289 -7,880,545 1.00% 63,808,001
2011-04-21 2011-04-19 1.865 39,467,834 +3,143,680 1.25% 73,625,555
2011-04-20 2011-04-18 1.876 36,324,154 -314,368 1.15% 68,135,525
2011-04-19 2011-04-15 1.783 36,638,522 +783,979 1.16% 65,326,706
2011-04-18 2011-04-14 1.938 35,854,543 -6,252,430 1.14% 69,471,832
2011-04-15 2011-04-13 1.731 42,106,973 +766,515 1.34% 72,907,132
2011-04-14 2011-04-12 1.731 41,340,458 -365,598 1.31% 71,579,931
2011-04-13 2011-04-11 1.783 41,706,056 -429,637 1.32% 74,362,150
2011-04-12 2011-04-08 1.649 42,135,693 -5,796,402 1.34% 69,482,724
2011-04-11 2011-04-07 1.587 47,932,095 -2,635,257 1.52% 76,077,082
2011-04-08 2011-04-06 1.412 50,567,352 -859,661 1.61% 71,399,882
2011-04-07 2011-04-04 1.360 51,427,013 -533,649 1.63% 69,963,567
2011-04-06 2011-04-01 1.319 51,960,662 -826,671 1.65% 68,547,459
2011-04-04 2011-03-31 1.309 52,787,333 +85,384 1.68% 69,093,971
2011-04-01 2011-03-30 1.288 52,701,949 +97,027 1.67% 67,895,877
2011-03-31 2011-03-29 1.268 52,604,922 +48,513 1.67% 66,686,543
2011-03-30 2011-03-28 1.278 52,556,409 -1,003,261 1.67% 67,166,711
2011-03-29 2011-03-25 1.247 53,559,670 +962,510 1.70% 66,792,850
2011-03-28 2011-03-24 1.206 52,597,160 +23,286 1.67% 63,424,181
2011-03-25 2011-03-23 1.216 52,573,874 -29,108 1.67% 63,937,949
2011-03-23 2011-03-21 1.226 52,602,982 -516,184 1.67% 64,515,496
2011-03-22 2011-03-18 1.196 53,119,166 +388,108 1.69% 63,506,174
2011-03-21 2011-03-17 1.154 52,731,058 -97,027 1.67% 60,868,307
2011-03-18 2011-03-16 1.237 52,828,085 +194,055 1.68% 65,336,043
2011-03-17 2011-03-15 1.196 52,634,030 +81,502 1.67% 62,926,174
2011-03-15 2011-03-11 1.288 52,552,528 -659,784 1.67% 67,703,378
2011-03-14 2011-03-10 1.330 53,212,312 +215,400 1.69% 70,747,085
2011-03-11 2011-03-09 1.330 52,996,912 -700,536 1.68% 70,460,706
2011-03-10 2011-03-08 1.330 53,697,448 -203,757 1.70% 71,392,085
2011-03-09 2011-03-07 1.268 53,901,205 -9,703 1.71% 68,329,823
2011-03-08 2011-03-04 1.268 53,910,908 +869,363 1.71% 68,342,124
2011-03-07 2011-03-03 1.216 53,041,545 -130,016 1.68% 64,506,709
2011-03-04 2011-03-02 1.185 53,171,561 +32,989 1.69% 63,020,807
2011-03-03 2011-03-01 1.196 53,138,572 +619,034 1.69% 63,529,375
2011-03-02 2011-02-28 1.144 52,519,538 +19,405 1.67% 60,082,859
2011-03-01 2011-02-25 1.144 52,500,133 -23,287 1.67% 60,060,659
2011-02-28 2011-02-24 1.154 52,523,420 -436,622 1.67% 60,628,627
2011-02-25 2011-02-23 1.216 52,960,042 +48,514 1.68% 64,407,589
2011-02-24 2011-02-22 1.268 52,911,528 -163,006 1.68% 67,075,223
2011-02-23 2011-02-21 1.278 53,074,534 -19,405 1.68% 67,828,871
2011-02-21 2011-02-17 1.299 53,093,939 +48,513 1.69% 68,948,084
2011-02-18 2011-02-16 1.309 53,045,426 -194,054 1.68% 69,431,792
2011-02-17 2011-02-15 1.299 53,239,480 -3,881 1.69% 69,137,085
2011-02-16 2011-02-14 1.330 53,243,361 +25,227 1.69% 70,788,366
2011-02-15 2011-02-11 1.319 53,218,134 -291,081 1.69% 70,206,339
2011-02-11 2011-02-09 1.350 53,509,215 -1,057,596 1.70% 72,244,799
2011-02-10 2011-02-08 1.340 54,566,811 -335,714 1.73% 73,110,312
2011-02-08 2011-02-02 1.340 54,902,525 +25,227 1.74% 73,560,112
2011-02-01 2011-01-28 1.319 54,877,298 +291,081 1.74% 72,395,138
2011-01-31 2011-01-27 1.340 54,586,217 -67,919 1.73% 73,136,313
2011-01-28 2011-01-26 1.309 54,654,136 -135,838 1.74% 71,537,452
2011-01-27 2011-01-25 1.278 54,789,974 +19,406 1.74% 70,021,191
2011-01-24 2011-01-20 1.278 54,770,568 -145,541 1.74% 69,996,390
2011-01-21 2011-01-19 1.247 54,916,109 -19,406 1.74% 68,484,429
2011-01-20 2011-01-18 1.268 54,935,515 -599,627 1.74% 69,641,004
2011-01-19 2011-01-17 1.278 55,535,142 -236,747 1.76% 70,973,510
2011-01-18 2011-01-14 1.309 55,771,889 -293,022 1.77% 73,000,492
2011-01-17 2011-01-13 1.288 56,064,911 -360,941 1.78% 72,228,378
2011-01-14 2011-01-12 1.309 56,425,852 +184,352 1.79% 73,856,472
2011-01-13 2011-01-11 1.278 56,241,500 +131,957 1.79% 71,876,230
2011-01-12 2011-01-10 1.309 56,109,543 -1,449,586 1.78% 73,442,451
2011-01-11 2011-01-07 1.330 57,559,129 +669,488 1.83% 76,526,286
2011-01-10 2011-01-06 1.319 56,889,641 +582,163 1.81% 75,049,858
2011-01-07 2011-01-05 1.278 56,307,478 +11,255 1.79% 71,960,550
2011-01-06 2011-01-04 1.278 56,296,223 +329,892 1.79% 71,946,166
2011-01-05 2011-01-03 1.216 55,966,331 -38,811 1.78% 68,063,700
2011-01-04 2010-12-31 1.216 56,005,142 +349,298 1.78% 68,110,900
2011-01-03 2010-12-29 1.175 55,655,844 +364,822 1.77% 65,391,656
2010-12-29 2010-12-24 1.154 55,291,022 -75,681 1.76% 63,823,314
2010-12-22 2010-12-20 1.154 55,366,703 +213,460 1.76% 63,910,674
2010-12-20 2010-12-16 1.144 55,153,243 +48,513 1.75% 63,095,843
2010-12-14 2010-12-10 1.154 55,104,730 +3,881 1.75% 63,608,274
2010-12-13 2010-12-09 1.154 55,100,849 +62,098 1.75% 63,603,794
2010-12-10 2010-12-08 1.185 55,038,751 +83,443 1.75% 65,233,867
2010-12-09 2010-12-07 1.226 54,955,308 +155,243 1.74% 67,400,531
2010-12-06 2010-12-02 1.288 54,800,065 -9,702 1.74% 70,598,878
2010-12-03 2010-12-01 1.288 54,809,767 +19,405 1.74% 70,611,377
2010-11-30 2010-11-26 1.288 54,790,362 -97,027 1.74% 70,586,378
2010-11-26 2010-11-24 1.299 54,887,389 -19,406 1.74% 71,277,068
2010-11-25 2010-11-23 1.309 54,906,795 +19,406 1.74% 71,868,160
2010-11-24 2010-11-22 1.309 54,887,389 +194,839 1.74% 71,842,759
2010-11-23 2010-11-19 1.371 54,692,550 -48,513 1.74% 74,969,830
2010-11-19 2010-11-17 1.299 54,741,063 -807,266 1.74% 71,087,049
2010-11-18 2010-11-16 1.371 55,548,329 +2,291,781 1.76% 76,142,889
2010-11-17 2010-11-15 1.371 53,256,548 -469,611 1.69% 73,001,430
2010-11-16 2010-11-12 1.402 53,726,159 -591,866 1.71% 75,306,318
2010-11-15 2010-11-11 1.474 54,318,025 +112,551 1.72% 80,054,679
2010-11-12 2010-11-10 1.464 54,205,474 -106,729 1.72% 79,330,137
2010-11-11 2010-11-09 1.443 54,312,203 +67,919 1.72% 78,366,810
2010-11-10 2010-11-08 1.464 54,244,284 -232,866 1.72% 79,386,935
2010-11-09 2010-11-05 1.433 54,477,150 +182,800 1.73% 78,043,348
2010-11-08 2010-11-04 1.422 54,294,350 +882,947 1.72% 77,221,892
2010-11-05 2010-11-03 1.412 53,411,403 +122,254 1.70% 75,415,613
2010-11-04 2010-11-02 1.443 53,289,149 -1,855,159 1.69% 76,890,650
2010-11-03 2010-11-01 1.288 55,144,308 -1,455,408 1.75% 71,042,366
2010-11-02 2010-10-29 1.299 56,599,716 +17,465 1.80% 73,500,706
2010-11-01 2010-10-28 1.288 56,582,251 +368,704 1.80% 72,894,867
2010-10-29 2010-10-27 1.278 56,213,547 +38,810 1.78% 71,840,507
2010-10-28 2010-10-26 1.330 56,174,737 +1,271,056 1.78% 74,685,702
2010-10-27 2010-10-25 1.288 54,903,681 -87,324 1.74% 70,732,366
2010-10-26 2010-10-22 1.268 54,991,005 -67,919 1.75% 69,711,348
2010-10-25 2010-10-21 1.309 55,058,924 -540,066 1.75% 72,067,284
2010-10-22 2010-10-20 1.268 55,598,990 -87,325 1.77% 70,482,082
2010-10-21 2010-10-19 1.299 55,686,315 +48,514 1.77% 72,314,558
2010-10-20 2010-10-18 1.299 55,637,801 -368,703 1.77% 72,251,558
2010-10-19 2010-10-15 1.319 56,006,504 -3,881 1.78% 73,884,807
2010-10-18 2010-10-14 1.319 56,010,385 -875,185 1.78% 73,889,927
2010-10-15 2010-10-13 1.350 56,885,570 -364,822 1.81% 76,803,343
2010-10-14 2010-10-12 1.340 57,250,392 +636,498 1.82% 76,705,857
2010-10-13 2010-10-11 1.381 56,613,894 +2,142,359 1.80% 78,186,998
2010-10-12 2010-10-08 1.309 54,471,535 +143,601 1.73% 71,298,443
2010-10-11 2010-10-07 1.319 54,327,934 +48,513 1.72% 71,670,407
2010-10-08 2010-10-06 1.299 54,279,421 +71,800 1.72% 70,487,558
2010-10-07 2010-10-05 1.288 54,207,621 +197,936 1.72% 69,835,633
2010-10-06 2010-10-04 1.268 54,009,685 -265,855 1.71% 68,467,342
2010-10-05 2010-09-30 1.278 54,275,540 +236,747 1.72% 69,363,748
2010-10-04 2010-09-29 1.299 54,038,793 +29,108 1.72% 70,175,077
2010-09-30 2010-09-28 1.309 54,009,685 -300,785 1.71% 70,693,922
2010-09-29 2010-09-27 1.340 54,310,470 +228,985 1.72% 72,766,858
2010-09-28 2010-09-24 1.288 54,081,485 -93,147 1.72% 69,673,132
2010-09-27 2010-09-22 1.288 54,174,632 +106,730 1.72% 69,793,133
2010-09-24 2010-09-21 1.278 54,067,902 +213,460 1.72% 69,098,388
2010-09-22 2010-09-20 1.288 53,854,442 +38,811 1.71% 69,380,633
2010-09-21 2010-09-17 1.278 53,815,631 +174,649 1.71% 68,775,987
2010-09-20 2010-09-16 1.247 53,640,982 +291,081 1.70% 66,894,252
2010-09-17 2010-09-15 1.288 53,349,901 -46,573 1.69% 68,730,633
2010-09-16 2010-09-14 1.330 53,396,474 -19,405 1.70% 70,991,933
2010-09-15 2010-09-13 1.319 53,415,879 +67,919 1.70% 70,467,207
2010-09-13 2010-09-09 1.371 53,347,960 -401,693 1.69% 73,126,733
2010-09-10 2010-09-08 1.319 53,749,653 -106,729 1.71% 70,907,528
2010-09-09 2010-09-07 1.268 53,856,382 +48,513 1.71% 68,273,002
2010-09-08 2010-09-06 1.247 53,807,869 -135,838 1.71% 67,102,372
2010-09-07 2010-09-03 1.226 53,943,707 +23,287 1.71% 66,159,842
2010-09-06 2010-09-02 1.226 53,920,420 +48,513 1.71% 66,131,282
2010-09-03 2010-09-01 1.216 53,871,907 +19,406 1.71% 65,516,557
2010-09-02 2010-08-31 1.206 53,852,501 +349,297 1.71% 64,937,932
2010-09-01 2010-08-30 1.226 53,503,204 +133,898 1.70% 65,619,583
2010-08-31 2010-08-27 1.206 53,369,306 +469,611 1.69% 64,355,272
2010-08-30 2010-08-26 1.268 52,899,695 +523,947 1.68% 67,060,223
2010-08-27 2010-08-25 1.299 52,375,748 +1,329,272 1.66% 68,015,437
2010-08-26 2010-08-24 1.340 51,046,476 +1,241,947 1.62% 68,393,658
2010-08-25 2010-08-23 1.371 49,804,529 -163,005 1.58% 68,269,574
2010-08-24 2010-08-20 1.391 49,967,534 +698,595 1.59% 69,522,983
2010-08-23 2010-08-19 1.391 49,268,939 -116,432 1.56% 68,550,984
2010-08-20 2010-08-18 1.422 49,385,371 +331,833 1.57% 70,239,938
2010-08-19 2010-08-17 1.412 49,053,538 +871,303 1.56% 69,262,413
2010-08-18 2010-08-16 1.381 48,182,235 +2,037,571 1.53% 66,542,399
2010-08-17 2010-08-13 1.402 46,144,664 -32,990 1.46% 64,679,568
2010-08-16 2010-08-12 1.319 46,177,654 -209,578 1.47% 60,918,408
2010-08-13 2010-08-11 1.278 46,387,232 +752,930 1.47% 59,282,547
2010-08-12 2010-08-10 1.257 45,634,302 +1,127,456 1.45% 57,379,658
2010-08-11 2010-08-09 1.309 44,506,846 -1,645,580 1.41% 58,255,543
2010-08-10 2010-08-06 1.278 46,152,426 +393,930 1.47% 58,982,467
2010-08-06 2010-08-04 1.237 45,758,496 +324,070 1.45% 56,592,607
2010-08-05 2010-08-03 1.247 45,434,426 +388,109 1.44% 56,660,073
2010-08-04 2010-08-02 1.268 45,046,317 +721,882 1.43% 57,104,602
2010-08-03 2010-07-30 1.299 44,324,435 -490,957 1.41% 57,559,958
2010-08-02 2010-07-29 1.299 44,815,392 +659,784 1.42% 58,197,517
2010-07-30 2010-07-28 1.278 44,155,608 -634,557 1.40% 56,430,548
2010-07-29 2010-07-27 1.185 44,790,165 -95,329 1.42% 53,086,882
2010-07-28 2010-07-26 1.206 44,885,494 +979,974 1.42% 54,125,084
2010-07-27 2010-07-23 1.165 43,905,520 +518,125 1.39% 51,133,354
2010-07-26 2010-07-22 1.165 43,387,395 -465,731 1.38% 50,529,934
2010-07-23 2010-07-21 1.154 43,853,126 -834,433 1.39% 50,620,367
2010-07-22 2010-07-20 1.041 44,687,559 +8,538 1.42% 46,517,323
2010-07-21 2010-07-19 1.072 44,679,021 +1,172,088 1.42% 47,889,875
2010-07-20 2010-07-16 1.154 43,506,933 +13,688,548 1.38% 50,220,751
2010-07-19 2010-07-15 1.134 29,818,385 +401,693 1.33% 33,805,200
2010-07-16 2010-07-14 1.144 29,416,692 +727,703 1.31% 33,652,980
2010-07-15 2010-07-13 1.123 28,688,989 +97,028 1.28% 32,229,120
2010-07-13 2010-07-09 1.144 28,591,961 +950,866 1.27% 32,709,480
2010-07-12 2010-07-08 1.144 27,641,095 -374,525 1.23% 31,621,680
2010-07-09 2010-07-07 1.062 28,015,620 +118,373 1.25% 29,740,220
2010-07-08 2010-07-06 0.938 27,897,247 +357,060 1.24% 26,164,320
2010-07-07 2010-07-05 1.051 27,540,187 -327,952 1.22% 28,951,680
2010-07-06 2010-07-02 1.062 27,868,139 -370,644 1.24% 29,583,660
2010-07-05 2010-06-30 1.113 28,238,783 -15,524 1.26% 31,432,320
2010-06-28 2010-06-24 1.299 28,254,307 +93,146 1.26% 36,691,200
2010-06-25 2010-06-23 1.268 28,161,161 +116,433 1.25% 35,699,520
2010-06-24 2010-06-22 1.748 28,044,728 -489,017 1.25% 49,009,359
2010-06-23 2010-06-21 1.700 28,533,745 +3,416,510 1.27% 48,497,802
2010-06-22 2010-06-18 1.640 25,117,235 -2,339,285 1.30% 41,187,680
2010-06-21 2010-06-17 1.640 27,456,520 -564,770 1.42% 45,023,681
2010-06-18 2010-06-15 1.604 28,021,290 +419,400 1.45% 44,943,600
2010-06-14 2010-06-10 1.819 27,601,890 +25,064 1.42% 50,217,761
2010-06-10 2010-06-08 1.855 27,576,826 +11,697 1.42% 51,162,400
2010-06-09 2010-06-07 1.771 27,565,129 +1,671 1.42% 48,831,119
2010-06-07 2010-06-03 1.807 27,563,458 +73,520 1.42% 49,817,919
2010-06-04 2010-06-02 1.795 27,489,938 +36,760 1.42% 49,356,000
2010-06-03 2010-06-01 1.771 27,453,178 +6,684 1.42% 48,632,800
2010-05-31 2010-05-27 1.795 27,446,494 -5,013 1.42% 49,278,000
2010-05-28 2010-05-26 1.688 27,451,507 +91,901 1.42% 46,329,780
2010-05-27 2010-05-25 1.700 27,359,606 +18,380 1.41% 46,502,159
2010-05-26 2010-05-24 1.831 27,341,226 +75,191 1.41% 50,070,779
2010-05-25 2010-05-20 1.819 27,266,035 +726,849 1.41% 49,606,720
2010-05-24 2010-05-19 1.891 26,539,186 -66,837 1.37% 50,190,280
2010-05-20 2010-05-18 1.867 26,606,023 +208,865 1.37% 49,679,761
2010-05-19 2010-05-17 1.879 26,397,158 +200,510 1.36% 49,605,720
2010-05-18 2010-05-14 1.987 26,196,648 -91,900 1.35% 52,050,961
2010-05-17 2010-05-13 1.903 26,288,548 +33,418 1.36% 50,030,940
2010-05-14 2010-05-12 1.843 26,255,130 +130,332 1.36% 48,396,040
2010-05-13 2010-05-11 1.867 26,124,798 -75,192 1.35% 48,781,200
2010-05-12 2010-05-10 1.891 26,199,990 -11,696 1.35% 49,548,801
2010-05-11 2010-05-07 1.795 26,211,686 +387,653 1.35% 47,061,000
2010-05-10 2010-05-06 1.891 25,824,033 +167,092 1.33% 48,837,800
2010-05-07 2010-05-05 1.999 25,656,941 +501,275 1.32% 51,285,699
2010-05-06 2010-05-04 2.059 25,155,666 +262,334 1.30% 51,789,200
2010-05-04 2010-04-30 2.155 24,893,332 +111,952 1.28% 53,632,800
2010-05-03 2010-04-29 2.155 24,781,380 +215,548 1.28% 53,391,599
2010-04-30 2010-04-28 2.107 24,565,832 +192,155 1.27% 51,751,040
2010-04-28 2010-04-26 2.250 24,373,677 +3,342 1.26% 54,847,121
2010-04-27 2010-04-23 2.238 24,370,335 -332,512 1.26% 54,547,901
2010-04-26 2010-04-22 2.250 24,702,847 +65,165 1.28% 55,587,839
2010-04-23 2010-04-21 2.214 24,637,682 +693,431 1.27% 54,556,501
2010-04-22 2010-04-20 2.322 23,944,251 +663,355 1.24% 55,600,401
2010-04-21 2010-04-19 2.382 23,280,896 +417,729 1.20% 55,453,339
2010-04-20 2010-04-16 2.502 22,863,167 +41,773 1.18% 57,194,940
2010-04-19 2010-04-15 2.549 22,821,394 +414,388 1.18% 58,183,080
2010-04-16 2010-04-14 2.442 22,407,006 +312,461 1.16% 54,712,799
2010-04-15 2010-04-13 2.406 22,094,545 -71,849 1.14% 53,156,461
2010-04-14 2010-04-12 2.430 22,166,394 +1,131,211 1.14% 53,859,959
2010-04-13 2010-04-09 2.442 21,035,183 -132,002 1.09% 51,363,120
2010-04-12 2010-04-08 2.394 21,167,185 -60,153 1.09% 50,671,999
2010-04-09 2010-04-07 2.358 21,227,338 +133,673 1.10% 50,053,759
2010-04-08 2010-04-01 2.310 21,093,665 +476,211 1.09% 48,728,640
2010-04-07 2010-03-31 2.334 20,617,454 +467,857 1.06% 48,122,101
2010-03-31 2010-03-29 2.406 20,149,597 +1,040,982 1.04% 48,477,181
2010-03-30 2010-03-26 2.466 19,108,615 +474,541 0.99% 47,116,320
2010-03-29 2010-03-25 2.526 18,634,074 +173,775 0.96% 47,061,439
2010-03-26 2010-03-24 2.538 18,460,299 -1,114,502 0.95% 46,843,521
2010-03-25 2010-03-23 2.502 19,574,801 -379,298 1.01% 48,968,700
2010-03-24 2010-03-22 2.454 19,954,099 +10,025 1.03% 48,962,200
2010-03-23 2010-03-19 2.478 19,944,074 -451,147 1.03% 49,415,041
2010-03-22 2010-03-18 2.382 20,395,221 +162,079 1.05% 48,579,879
2010-03-18 2010-03-16 2.418 20,233,142 +56,811 1.04% 48,920,359
2010-03-17 2010-03-15 2.382 20,176,331 +55,140 1.04% 48,058,499
2010-03-16 2010-03-12 2.382 20,121,191 +880,574 1.04% 47,927,160
2010-03-15 2010-03-11 2.430 19,240,617 -56,812 0.99% 46,750,899
2010-03-12 2010-03-10 2.418 19,297,429 +569,783 1.00% 46,657,961
2010-03-11 2010-03-09 2.466 18,727,646 -50,127 0.97% 46,176,961
2010-03-10 2010-03-08 2.490 18,777,773 +335,854 0.97% 46,750,080
2010-03-09 2010-03-05 2.466 18,441,919 +830,446 0.95% 45,472,441
2010-03-08 2010-03-04 2.478 17,611,473 -137,015 0.91% 43,635,601
2010-03-05 2010-03-03 2.549 17,748,488 -197,168 0.92% 45,249,720
2010-03-04 2010-03-02 2.502 17,945,656 -83,546 0.93% 44,893,200
2010-03-03 2010-03-01 2.526 18,029,202 -25,064 0.93% 45,533,800
2010-03-02 2010-02-26 2.514 18,054,266 -16,709 0.93% 45,381,001
2010-03-01 2010-02-25 2.514 18,070,975 +73,520 0.93% 45,423,000
2010-02-26 2010-02-24 2.454 17,997,455 -6,683 0.93% 44,161,101
2010-02-25 2010-02-23 2.334 18,004,138 +252,308 0.93% 42,022,499
2010-02-24 2010-02-22 2.346 17,751,830 -36,760 0.92% 41,646,081
2010-02-23 2010-02-19 2.274 17,788,590 +80,204 0.92% 40,454,800
2010-02-18 2010-02-12 2.394 17,708,386 -73,520 0.91% 42,392,000
2010-02-17 2010-02-11 2.370 17,781,906 -18,380 0.92% 42,142,320
2010-02-12 2010-02-10 2.310 17,800,286 +531,352 0.92% 41,120,579
2010-02-11 2010-02-09 2.274 17,268,934 +96,913 0.89% 39,272,999
2010-02-10 2010-02-08 2.322 17,172,021 +1,117,844 0.89% 39,874,759
2010-02-09 2010-02-05 2.430 16,054,177 +1,589,042 0.83% 39,008,479
2010-02-08 2010-02-04 2.549 14,465,135 +36,761 0.75% 36,878,821
2010-02-05 2010-02-03 2.621 14,428,374 +26,734 0.74% 37,821,299
2010-02-04 2010-02-02 2.549 14,401,640 -167,091 0.74% 36,716,941
2010-02-03 2010-02-01 2.573 14,568,731 -25,064 0.75% 37,491,699
2010-02-02 2010-01-29 2.597 14,593,795 +91,900 0.75% 37,905,559
2010-01-29 2010-01-27 2.549 14,501,895 -15,038 0.75% 36,972,541
2010-01-28 2010-01-26 2.549 14,516,933 +30,077 0.75% 37,010,880
2010-01-27 2010-01-25 2.633 14,486,856 +6,683 0.75% 38,147,999
2010-01-26 2010-01-22 2.669 14,480,173 +133,674 0.75% 38,650,361
2010-01-25 2010-01-21 2.585 14,346,499 +721,836 0.74% 37,091,519
2010-01-22 2010-01-20 2.669 13,624,663 +554,745 0.70% 36,366,840
2010-01-21 2010-01-19 2.777 13,069,918 +1,283,265 0.67% 36,294,079
2010-01-20 2010-01-18 2.801 11,786,653 +354,234 0.61% 33,012,719
2010-01-19 2010-01-15 2.897 11,432,419 +71,850 0.59% 33,115,280
2010-01-18 2010-01-14 3.028 11,360,569 -142,028 0.59% 34,402,939
2010-01-15 2010-01-13 2.968 11,502,597 +8,354 0.59% 34,144,639
2010-01-14 2010-01-12 3.088 11,494,243 +609,885 0.59% 35,495,640
2010-01-13 2010-01-11 3.172 10,884,358 +187,143 0.56% 34,524,200
2010-01-12 2010-01-08 2.849 10,697,215 -2,367,691 0.55% 30,473,520
2010-01-11 2010-01-07 2.573 13,064,906 +1,671 0.67% 33,621,701
2010-01-08 2010-01-06 2.657 13,063,235 -1,488,787 0.67% 34,711,921
2010-01-07 2010-01-05 2.573 14,552,022 -3,754,552 0.75% 37,448,699
2010-01-06 2010-01-04 2.286 18,306,574 +63,495 0.94% 41,851,919
2010-01-05 2009-12-31 2.286 18,243,079 -337,526 0.94% 41,706,759
2010-01-04 2009-12-29 2.071 18,580,605 +203,852 0.96% 38,475,200
2009-12-30 2009-12-28 2.107 18,376,753 +25,064 0.95% 38,712,960
2009-12-29 2009-12-24 2.155 18,351,689 -25,064 0.95% 39,538,800
2009-12-23 2009-12-21 2.071 18,376,753 +46,786 0.95% 38,053,080
2009-12-22 2009-12-18 2.178 18,329,967 -793,686 0.95% 39,930,800
2009-12-21 2009-12-17 2.166 19,123,653 +668,367 0.99% 41,430,900
2009-12-18 2009-12-16 2.226 18,455,286 +41,773 0.95% 41,087,400
2009-12-16 2009-12-14 2.250 18,413,513 +83,546 0.95% 41,435,200
2009-12-15 2009-12-11 2.346 18,329,967 -3,342 0.95% 43,002,400
2009-12-14 2009-12-10 2.358 18,333,309 -16,709 0.95% 43,229,680
2009-12-11 2009-12-09 2.334 18,350,018 -16,709 0.95% 42,829,800
2009-12-10 2009-12-08 2.298 18,366,727 -173,776 0.95% 42,209,279
2009-12-09 2009-12-07 2.250 18,540,503 +172,105 0.96% 41,720,960
2009-12-08 2009-12-04 2.322 18,368,398 -3,342 0.95% 42,652,839
2009-12-07 2009-12-03 2.155 18,371,740 +13,367 0.95% 39,582,000
2009-12-04 2009-12-02 2.214 18,358,373 -95,242 0.95% 40,651,900
2009-12-03 2009-12-01 2.214 18,453,615 -60,153 0.95% 40,862,800
2009-12-02 2009-11-30 2.107 18,513,768 -30,077 0.96% 39,001,600
2009-12-01 2009-11-27 2.011 18,543,845 -45,114 0.96% 37,289,281
2009-11-30 2009-11-26 2.131 18,588,959 -584,822 0.96% 39,604,999
2009-11-27 2009-11-25 2.155 19,173,781 +35,090 0.99% 41,310,001
2009-11-26 2009-11-24 2.119 19,138,691 +36,760 0.99% 40,547,159
2009-11-25 2009-11-23 2.155 19,101,931 -35,089 0.99% 41,155,200
2009-11-23 2009-11-19 2.155 19,137,020 +41,773 0.99% 41,230,799
2009-11-19 2009-11-17 2.143 19,095,247 +250,637 0.99% 40,912,239
2009-11-18 2009-11-16 2.214 18,844,610 +158,737 0.97% 41,728,600
2009-11-17 2009-11-13 2.190 18,685,873 -90,229 0.96% 40,929,781
2009-11-16 2009-11-12 2.226 18,776,102 -18,380 0.97% 41,801,640
2009-11-11 2009-11-09 2.107 18,794,482 +41,773 0.97% 39,592,959
2009-11-10 2009-11-06 2.166 18,752,709 +51,798 0.97% 40,627,259
2009-11-09 2009-11-05 2.131 18,700,911 +73,520 0.97% 39,843,520
2009-11-06 2009-11-04 2.226 18,627,391 -75,191 0.96% 41,470,561
2009-11-05 2009-11-03 2.262 18,702,582 -83,546 0.97% 42,309,540
2009-11-04 2009-11-02 2.214 18,786,128 +167,092 0.97% 41,599,101
2009-10-30 2009-10-28 2.286 18,619,036 +369,273 0.96% 42,566,260
2009-10-29 2009-10-27 2.358 18,249,763 +25,064 0.94% 43,032,680
2009-10-28 2009-10-23 2.382 18,224,699 +2,556,504 0.94% 43,409,859
2009-10-27 2009-10-22 2.430 15,668,195 +496,262 0.81% 38,070,619
2009-10-23 2009-10-21 2.442 15,171,933 +142,028 0.78% 37,046,401
2009-10-22 2009-10-20 2.394 15,029,905 +11,697 0.78% 35,980,001
2009-10-21 2009-10-19 2.358 15,018,208 +172,104 0.78% 35,412,719
2009-10-20 2009-10-16 2.322 14,846,104 +1,751,122 0.77% 34,473,801
2009-10-19 2009-10-15 2.358 13,094,982 +1,406,913 0.68% 30,877,780
2009-10-16 2009-10-14 2.334 11,688,069 +1,570,662 0.60% 27,280,499
2009-10-15 2009-10-13 2.334 10,117,407 +1,132,883 0.52% 23,614,501
2009-10-14 2009-10-12 2.334 8,984,524 +177,117 0.46% 20,970,299
2009-10-13 2009-10-09 2.334 8,807,407 +50,127 0.45% 20,556,900
2009-10-12 2009-10-08 2.322 8,757,280 +208,865 0.45% 20,335,081
2009-10-09 2009-10-07 2.346 8,548,415 +86,888 0.44% 20,054,720
2009-10-08 2009-10-06 2.346 8,461,527 +167,092 0.44% 19,850,879
2009-10-07 2009-10-05 2.298 8,294,435 -152,054 0.43% 19,061,759
2009-10-06 2009-10-02 2.202 8,446,489 +755,255 0.44% 18,602,400
2009-10-05 2009-09-30 2.346 7,691,234 +487,908 0.40% 18,043,760
2009-10-02 2009-09-29 2.346 7,203,326 +374,285 0.37% 16,899,120
2009-09-30 2009-09-28 2.334 6,829,041 -426,084 0.35% 15,939,301
2009-09-29 2009-09-25 2.334 7,255,125 +100,255 0.37% 16,933,801
2009-09-25 2009-09-23 2.370 7,154,870 -25,063 0.37% 16,956,721
2009-09-24 2009-09-22 2.382 7,179,933 +25,063 0.37% 17,102,059
2009-09-23 2009-09-21 2.370 7,154,870 -16,709 0.37% 16,956,721
2009-09-22 2009-09-18 2.478 7,171,579 +83,546 0.37% 17,768,881
2009-09-21 2009-09-17 2.502 7,088,033 +212,207 0.37% 17,731,560
2009-09-17 2009-09-15 2.502 6,875,826 -3,342 0.35% 17,200,699
2009-09-16 2009-09-14 2.514 6,879,168 +417,729 0.36% 17,291,400
2009-09-15 2009-09-11 2.645 6,461,439 +5,013 0.33% 17,092,141
2009-09-14 2009-09-10 2.645 6,456,426 -116,964 0.33% 17,078,880
2009-09-11 2009-09-09 2.454 6,573,390 +3,342 0.34% 16,129,399
2009-09-10 2009-09-08 2.490 6,570,048 -155,396 0.34% 16,357,119
2009-09-09 2009-09-07 2.490 6,725,444 +187,143 0.35% 16,744,001
2009-09-08 2009-09-04 2.394 6,538,301 +3,342 0.34% 15,652,000
2009-09-04 2009-09-02 2.418 6,534,959 -207,194 0.34% 15,800,440
2009-09-03 2009-09-01 2.382 6,742,153 -190,485 0.35% 16,059,300
2009-09-02 2009-08-31 2.250 6,932,638 +41,773 0.36% 15,600,241
2009-08-31 2009-08-27 2.478 6,890,865 -16,709 0.36% 17,073,361
2009-08-28 2009-08-26 2.394 6,907,574 +138,686 0.36% 16,536,001
2009-08-27 2009-08-25 2.442 6,768,888 -133,673 0.35% 16,528,081
2009-08-26 2009-08-24 2.346 6,902,561 -40,102 0.36% 16,193,520
2009-08-25 2009-08-21 2.226 6,942,663 -43,444 0.36% 15,456,600
2009-08-24 2009-08-20 2.286 6,986,107 +61,824 0.36% 15,971,420
2009-08-21 2009-08-19 2.155 6,924,283 +1,532,232 0.36% 14,918,400
2009-08-20 2009-08-18 2.298 5,392,051 +1,040,981 0.28% 12,391,679
2009-08-19 2009-08-17 2.334 4,351,070 +5,013 0.22% 10,155,601
2009-08-18 2009-08-14 2.561 4,346,057 -133,673 0.22% 11,132,280
2009-08-17 2009-08-13 2.585 4,479,730 -302,436 0.23% 11,581,919
2009-08-14 2009-08-12 2.442 4,782,166 -218,891 0.25% 11,676,959
2009-08-13 2009-08-11 2.394 5,001,057 -1,273,239 0.26% 11,972,001
2009-08-12 2009-08-10 2.059 6,274,296 +626,594 0.32% 12,917,200
2009-08-11 2009-08-07 2.011 5,647,702 +40,102 0.29% 11,356,800
2009-08-10 2009-08-06 2.023 5,607,600 +147,041 0.29% 11,343,280
2009-08-07 2009-08-05 2.071 5,460,559 -766,951 0.28% 11,307,280
2009-08-06 2009-08-04 1.855 6,227,510 +549,732 0.32% 11,553,699
2009-08-05 2009-08-03 1.831 5,677,778 -466,186 0.29% 10,397,879
2009-08-04 2009-07-31 1.807 6,143,964 -324,158 0.32% 11,104,539
2009-08-03 2009-07-30 1.771 6,468,122 +255,650 0.33% 11,458,159
2009-07-31 2009-07-29 1.795 6,212,472 +561,428 0.32% 11,154,000
2009-07-30 2009-07-28 1.867 5,651,044 -45,114 0.29% 10,551,841
2009-07-29 2009-07-27 1.700 5,696,158 +180,459 0.29% 9,681,559
2009-07-28 2009-07-24 1.664 5,515,699 +33,418 0.28% 9,176,779
2009-07-27 2009-07-23 1.676 5,482,281 -66,837 0.28% 9,186,800
2009-07-24 2009-07-22 1.664 5,549,118 +116,965 0.29% 9,232,381
2009-07-23 2009-07-21 1.664 5,432,153 +200,510 0.28% 9,037,779
2009-07-22 2009-07-20 1.652 5,231,643 +379,298 0.27% 8,641,559
2009-07-21 2009-07-17 1.652 4,852,345 -45,115 0.25% 8,015,040
2009-07-20 2009-07-16 1.652 4,897,460 -205,523 0.25% 8,089,560
2009-07-17 2009-07-15 1.664 5,102,983 +132,003 0.26% 8,490,121
2009-07-16 2009-07-14 1.640 4,970,980 +66,837 0.26% 8,151,500
2009-07-15 2009-07-13 1.604 4,904,143 -41,773 0.25% 7,865,799
2009-07-14 2009-07-10 1.640 4,945,916 -58,483 0.26% 8,110,399
2009-07-13 2009-07-09 1.652 5,004,399 +25,064 0.26% 8,266,201
2009-07-10 2009-07-08 1.628 4,979,335 +41,773 0.26% 8,105,600
2009-07-09 2009-07-07 1.676 4,937,562 -147,041 0.25% 8,274,000
2009-07-08 2009-07-06 1.592 5,084,603 +33,419 0.26% 8,094,381
2009-07-07 2009-07-03 1.616 5,051,184 +5,013 0.26% 8,162,100
2009-07-06 2009-07-02 1.592 5,046,171 -70,179 0.26% 8,033,199
2009-07-03 2009-06-30 1.676 5,116,350 +113,622 0.26% 8,573,600
2009-07-02 2009-06-29 1.807 5,002,728 -11,696 0.26% 9,041,881
2009-06-30 2009-06-26 1.843 5,014,424 +25,064 0.26% 9,243,080
2009-06-29 2009-06-25 1.843 4,989,360 +8,354 0.26% 9,196,880
2009-06-26 2009-06-24 1.819 4,981,006 +35,090 0.26% 9,062,241
2009-06-25 2009-06-23 1.807 4,945,916 -858,852 0.26% 8,939,199
2009-06-24 2009-06-22 1.879 5,804,768 -5,013 0.30% 10,908,360
2009-06-23 2009-06-19 1.963 5,809,781 -319,145 0.30% 11,404,560
2009-06-22 2009-06-18 1.975 6,128,926 -23,393 0.32% 12,104,400
2009-06-19 2009-06-17 2.059 6,152,319 -90,230 0.32% 12,666,080
2009-06-18 2009-06-16 1.903 6,242,549 +85,217 0.32% 11,880,481
2009-06-17 2009-06-15 1.951 6,157,332 -162,079 0.32% 12,013,101
2009-06-16 2009-06-12 2.047 6,319,411 +73,521 0.33% 12,934,441
2009-06-15 2009-06-11 2.059 6,245,890 +765,280 0.32% 12,858,719
2009-06-12 2009-06-10 2.119 5,480,610 -267,347 0.28% 11,611,200
2009-06-11 2009-06-09 1.855 5,747,957 -5,013 0.30% 10,664,000
2009-06-10 2009-06-08 1.927 5,752,970 +3,342 0.30% 11,086,461
2009-06-09 2009-06-05 1.831 5,749,628 +91,901 0.30% 10,529,460
2009-06-08 2009-06-04 1.771 5,657,727 +258,992 0.29% 10,022,559
2009-06-05 2009-06-03 1.795 5,398,735 -116,964 0.28% 9,693,000
2009-06-04 2009-06-02 1.795 5,515,699 +1,436,989 0.28% 9,902,999
2009-06-03 2009-06-01 1.819 4,078,710 +142,028 0.21% 7,420,640
2009-06-02 2009-05-29 1.736 3,936,682 +912,321 0.20% 6,832,400
2009-06-01 2009-05-27 1.831 3,024,361 -150,383 0.16% 5,538,600
2009-05-29 2009-05-26 1.652 3,174,744 +8,355 0.16% 5,244,001
2009-05-27 2009-05-25 1.640 3,166,389 -33,418 0.16% 5,192,300
2009-05-26 2009-05-22 1.628 3,199,807 +5,012 0.17% 5,209,085
2009-05-25 2009-05-21 1.700 3,194,795 +85,032 0.16% 5,432,078
2009-05-22 2009-05-20 1.736 3,109,763 +41,463 0.16% 5,399,999
2009-05-21 2009-05-19 1.736 3,068,300 -58,049 0.16% 5,328,000
2009-05-19 2009-05-15 1.628 3,126,349 +26,537 0.16% 5,089,500
2009-05-18 2009-05-14 1.580 3,099,812 +39,805 0.16% 4,896,780
2009-05-15 2009-05-13 1.604 3,060,007 +160,878 0.16% 4,907,700
2009-05-14 2009-05-12 1.664 2,899,129 -104,488 0.15% 4,824,480
2009-05-13 2009-05-11 1.580 3,003,617 -527,416 0.16% 4,744,820
2009-05-12 2009-05-08 1.447 3,531,033 -54,732 0.18% 5,109,600
2009-05-11 2009-05-07 1.411 3,585,765 -301,854 0.19% 5,059,081
2009-05-08 2009-05-06 1.459 3,887,619 -101,171 0.20% 5,672,480
2009-05-07 2009-05-05 1.387 3,988,790 -716,489 0.21% 5,531,500
2009-05-06 2009-05-04 1.339 4,705,279 +875,709 0.24% 6,298,139
2009-05-05 2009-04-30 1.278 3,829,570 -33,171 0.20% 4,895,080
2009-05-04 2009-04-29 1.242 3,862,741 -205,659 0.20% 4,797,740
2009-04-30 2009-04-28 1.206 4,068,400 +255,415 0.21% 4,906,000
2009-04-29 2009-04-27 1.254 3,812,985 +200,684 0.20% 4,781,920
2009-04-28 2009-04-24 1.447 3,612,301 -308,489 0.19% 5,227,200
2009-04-27 2009-04-23 1.664 3,920,790 +305,172 0.20% 6,524,640
2009-04-24 2009-04-22 1.724 3,615,618 +325,074 0.19% 6,234,799
2009-04-23 2009-04-21 1.761 3,290,544 -58,049 0.17% 5,793,279
2009-04-22 2009-04-20 1.749 3,348,593 -127,708 0.17% 5,855,099
2009-04-21 2009-04-17 1.640 3,476,301 -262,049 0.18% 5,701,120
2009-04-20 2009-04-16 1.712 3,738,350 -500,880 0.19% 6,401,359
2009-04-17 2009-04-15 1.664 4,239,230 +140,976 0.22% 7,054,561
2009-04-16 2009-04-14 1.580 4,098,254 -424,586 0.21% 6,474,021
2009-04-15 2009-04-09 1.495 4,522,840 -134,342 0.24% 6,762,960
2009-04-14 2009-04-08 1.375 4,657,182 -180,781 0.24% 6,402,240
2009-04-09 2009-04-07 1.387 4,837,963 +908,880 0.25% 6,709,100
2009-04-08 2009-04-06 1.411 3,929,083 -409,659 0.20% 5,543,461
2009-04-07 2009-04-03 1.254 4,338,742 +109,464 0.23% 5,441,280
2009-04-06 2009-04-02 1.266 4,229,278 +136,000 0.22% 5,355,000
2009-04-02 2009-03-31 1.206 4,093,278 +49,756 0.21% 4,936,000
2009-04-01 2009-03-30 1.194 4,043,522 -11,610 0.21% 4,827,240
2009-03-31 2009-03-27 1.266 4,055,132 -33,170 0.21% 5,134,501
2009-03-30 2009-03-26 1.314 4,088,302 -227,220 0.21% 5,373,699
2009-03-27 2009-03-25 1.218 4,315,522 +290,244 0.22% 5,256,039
2009-03-26 2009-03-24 1.182 4,025,278 +170,830 0.21% 4,756,920
2009-03-25 2009-03-23 1.194 3,854,448 +356,586 0.20% 4,601,520
2009-03-24 2009-03-20 1.085 3,497,862 -66,342 0.18% 3,796,200
2009-03-23 2009-03-19 1.109 3,564,204 -41,463 0.19% 3,954,160
2009-03-20 2009-03-18 1.085 3,605,667 +82,927 0.19% 3,913,200
2009-03-19 2009-03-17 1.061 3,522,740 +33,171 0.18% 3,738,240
2009-03-18 2009-03-16 1.061 3,489,569 -114,440 0.18% 3,703,040
2009-03-17 2009-03-13 1.001 3,604,009 +157,562 0.19% 3,607,180
2009-03-16 2009-03-12 1.001 3,446,447 +53,073 0.18% 3,449,480
2009-03-13 2009-03-11 1.025 3,393,374 +18,244 0.18% 3,478,200
2009-03-12 2009-03-10 1.037 3,375,130 -16,585 0.18% 3,500,200
2009-03-10 2009-03-06 1.001 3,391,715 -4,976 0.18% 3,394,700
2009-03-09 2009-03-05 1.037 3,396,691 -3,317 0.18% 3,522,560
2009-03-06 2009-03-04 1.073 3,400,008 +24,878 0.18% 3,649,000
2009-03-03 2009-02-27 1.049 3,375,130 -24,878 0.18% 3,540,900
2009-03-02 2009-02-26 1.061 3,400,008 +41,463 0.18% 3,608,000
2009-02-27 2009-02-25 1.085 3,358,545 -38,146 0.17% 3,645,000
2009-02-26 2009-02-24 1.097 3,396,691 +82,927 0.18% 3,727,360
2009-02-25 2009-02-23 1.061 3,313,764 +16,585 0.17% 3,516,480
2009-02-24 2009-02-20 1.085 3,297,179 +41,464 0.17% 3,578,400
2009-02-23 2009-02-19 1.194 3,255,715 -34,829 0.17% 3,886,740
2009-02-20 2009-02-18 1.194 3,290,544 -174,147 0.17% 3,928,320
2009-02-18 2009-02-16 1.290 3,464,691 +197,366 0.18% 4,470,460
2009-02-16 2009-02-12 1.254 3,267,325 -33,171 0.17% 4,097,600
2009-02-13 2009-02-11 1.302 3,300,496 +126,049 0.17% 4,298,400
2009-02-12 2009-02-10 1.363 3,174,447 +159,220 0.17% 4,325,641
2009-02-11 2009-02-09 1.387 3,015,227 +248,781 0.16% 4,181,400
2009-02-10 2009-02-06 1.351 2,766,446 -41,463 0.14% 3,736,321
2009-02-09 2009-02-05 1.339 2,807,909 +182,439 0.15% 3,758,460
2009-02-06 2009-02-04 1.314 2,625,470 +41,464 0.14% 3,450,940
2009-02-05 2009-02-03 1.339 2,584,006 +16,585 0.13% 3,458,760
2009-02-02 2009-01-29 1.339 2,567,421 +24,878 0.13% 3,436,560
2009-01-30 2009-01-23 1.266 2,542,543 -8,292 0.13% 3,219,300
2009-01-29 2009-01-22 1.254 2,550,835 -58,049 0.13% 3,199,040
2009-01-23 2009-01-21 1.266 2,608,884 -8,293 0.14% 3,303,300
2009-01-21 2009-01-19 1.351 2,617,177 -16,585 0.14% 3,534,720
2009-01-20 2009-01-16 1.339 2,633,762 +3,317 0.14% 3,525,360
2009-01-19 2009-01-15 1.302 2,630,445 +14,927 0.14% 3,425,760
2009-01-16 2009-01-14 1.314 2,615,518 -36,488 0.14% 3,437,859
2009-01-15 2009-01-13 1.302 2,652,006 -111,123 0.14% 3,453,840
2009-01-14 2009-01-12 1.290 2,763,129 +112,781 0.14% 3,565,241
2009-01-13 2009-01-09 1.399 2,650,348 +41,464 0.14% 3,707,360
2009-01-12 2009-01-08 1.375 2,608,884 +71,317 0.14% 3,586,440
2009-01-09 2009-01-07 1.483 2,537,567 +877,368 0.13% 3,763,800
2009-01-08 2009-01-06 1.616 1,660,199 +23,219 0.09% 2,682,680
2009-01-07 2009-01-05 1.519 1,636,980 +59,708 0.09% 2,487,241
2009-01-06 2009-01-02 1.495 1,577,272 +63,024 0.08% 2,358,480
2009-01-05 2008-12-31 1.495 1,514,248 -250,439 0.08% 2,264,241
2009-01-02 2008-12-29 1.363 1,764,687 +286,927 0.09% 2,404,640
2008-12-30 2008-12-24 1.339 1,477,760 -169,171 0.08% 1,978,021
2008-12-29 2008-12-22 1.387 1,646,931 -323,415 0.09% 2,283,900
2008-12-23 2008-12-19 1.507 1,970,346 -560,587 0.10% 2,970,000
2008-12-22 2008-12-18 1.290 2,530,933 -409,659 0.13% 3,265,640
2008-12-19 2008-12-17 1.314 2,940,592 -555,611 0.15% 3,865,140
2008-12-18 2008-12-16 1.230 3,496,203 +74,634 0.18% 4,300,319
2008-12-17 2008-12-15 1.266 3,421,569 +126,049 0.18% 4,332,300
2008-12-16 2008-12-12 1.194 3,295,520 +2,049,956 0.17% 3,934,260
2008-12-15 2008-12-11 1.339 1,245,564 -766,246 0.06% 1,667,220
2008-12-12 2008-12-10 1.314 2,011,810 +155,903 0.10% 2,644,340
2008-12-11 2008-12-09 1.037 1,855,907 -1,162,637 0.10% 1,924,680
2008-12-10 2008-12-08 0.977 3,018,544 +961,954 0.16% 2,948,400
2008-12-09 2008-12-05 1.013 2,056,590 -280,294 0.11% 2,083,200
2008-12-08 2008-12-04 1.049 2,336,884 +819,319 0.12% 2,451,660
2008-12-05 2008-12-03 0.977 1,517,565 -21,561 0.08% 1,482,300
2008-12-04 2008-12-02 0.977 1,539,126 +258,733 0.08% 1,503,360
2008-12-03 2008-12-01 0.916 1,280,393 +414,635 0.07% 1,173,440
2008-12-01 2008-11-27 0.844 865,758 +107,805 0.05% 730,800
2008-11-27 2008-11-25 0.844 757,953 +48,098 0.04% 639,800
2008-11-26 2008-11-24 0.892 709,855 -58,049 0.04% 633,440
2008-11-25 2008-11-21 0.965 767,904 -82,927 0.04% 740,800
2008-11-24 2008-11-20 0.941 850,831 -41,464 0.04% 800,280
2008-11-20 2008-11-18 0.965 892,295 -24,878 0.05% 860,800
2008-11-19 2008-11-17 0.977 917,173 +74,634 0.05% 895,860
2008-11-17 2008-11-13 0.941 842,539 +8,293 0.04% 792,480
2008-11-14 2008-11-12 0.989 834,246 -58,049 0.04% 824,920
2008-11-13 2008-11-11 0.941 892,295 +74,635 0.05% 839,280
2008-11-12 2008-11-10 0.965 817,660 +24,878 0.04% 788,800
2008-11-11 2008-11-07 1.097 792,782 -109,464 0.04% 869,960
2008-11-10 2008-11-06 1.001 902,246 +28,195 0.05% 903,040
2008-11-07 2008-11-05 1.025 874,051 +285,269 0.05% 895,900
2008-11-06 2008-11-04 0.965 588,782 +41,464 0.03% 568,000
2008-10-31 2008-10-29 1.025 547,318 -8,293 0.03% 561,000
2008-10-28 2008-10-24 1.218 555,611 -4,976 0.03% 676,700
2008-10-27 2008-10-23 1.363 560,587 -3,317 0.03% 763,880
2008-10-24 2008-10-22 1.326 563,904 +16,586 0.03% 748,000
2008-10-16 2008-10-14 2.189 547,318 +4,638 0.03% 1,198,153
2008-09-26 2008-09-24 3.077 542,680 +16,445 0.03% 1,669,800
2008-09-24 2008-09-22 3.101 526,235 -82,224 0.03% 1,631,999
2008-09-22 2008-09-18 3.040 608,459 +115,113 0.03% 1,849,999
2008-09-18 2008-09-16 3.138 493,346 +8,223 0.03% 1,548,001
2008-09-17 2008-09-12 3.223 485,123 +16,445 0.03% 1,563,500
2008-09-16 2008-09-11 3.162 468,678 +14,800 0.02% 1,481,999
2008-09-12 2008-09-10 3.320 453,878 +41,112 0.02% 1,506,960
2008-09-10 2008-09-08 3.807 412,766 -14,800 0.02% 1,571,261
2008-09-09 2008-09-05 3.855 427,566 -6,578 0.02% 1,648,400
2008-09-08 2008-09-04 3.880 434,144 -6,578 0.02% 1,684,320
2008-09-05 2008-09-03 3.795 440,722 +6,578 0.02% 1,672,320
2008-09-04 2008-09-02 3.697 434,144 +21,378 0.02% 1,605,120
2008-09-01 2008-08-28 3.600 412,766 -9,867 0.02% 1,485,921
2008-08-29 2008-08-27 3.624 422,633 -8,222 0.02% 1,531,721
2008-08-25 2008-08-20 3.381 430,855 +3,289 0.02% 1,456,720
2008-08-13 2008-08-11 3.478 427,566 +4,933 0.02% 1,487,200
2008-07-29 2008-07-25 3.624 422,633 +9,867 0.02% 1,531,721
2008-06-16 2008-06-12 4.220 412,766 +8,223 0.02% 1,741,941
2008-06-06 2008-06-04 4.415 404,543 -24,668 0.02% 1,785,959
2008-06-05 2008-06-03 4.184 429,211 +16,445 0.02% 1,795,682
2008-06-04 2008-06-02 4.220 412,766 -16,445 0.02% 1,741,941
2008-06-03 2008-05-30 4.050 429,211 +24,668 0.02% 1,738,262
2008-05-29 2008-05-27 4.512 404,543 -3,289 0.02% 1,825,318
2008-05-27 2008-05-23 4.415 407,832 -23,023 0.02% 1,800,479
2008-05-26 2008-05-22 4.305 430,855 +21,378 0.02% 1,854,960
2008-05-19 2008-05-15 4.269 409,477 +2,340 0.02% 1,748,010
2008-05-16 2008-05-14 4.232 407,137 -40,877 0.02% 1,723,080
2008-05-15 2008-05-13 4.281 448,014 +8,175 0.02% 1,917,999
2008-05-14 2008-05-09 4.122 439,839 -24,526 0.02% 1,813,061
2008-05-13 2008-05-08 4.159 464,365 -8,175 0.02% 1,931,200
2008-05-09 2008-05-07 4.318 472,540 -32,702 0.02% 2,040,338
2008-05-07 2008-05-05 4.428 505,242 +32,702 0.03% 2,237,159
2008-05-05 2008-04-30 4.428 472,540 -16,351 0.02% 2,092,358
2008-05-02 2008-04-29 4.208 488,891 -16,351 0.03% 2,057,119
2008-04-30 2008-04-28 4.024 505,242 -335,193 0.03% 2,033,219
2008-04-29 2008-04-25 3.975 840,435 -376,071 0.04% 3,340,999
2008-04-28 2008-04-24 3.975 1,216,506 +227,278 0.06% 4,836,002
2008-04-25 2008-04-23 3.914 989,228 +533,038 0.05% 3,871,999
2008-04-24 2008-04-22 3.963 456,190 -29,431 0.02% 1,807,922
2008-04-23 2008-04-21 3.975 485,621 +8,175 0.03% 1,930,499
2008-04-11 2008-04-09 3.621 477,446 -8,175 0.03% 1,728,641
2008-04-08 2008-04-03 3.718 485,621 -94,835 0.03% 1,805,759
2008-04-07 2008-04-02 3.670 580,456 -29,432 0.03% 2,129,999
2008-04-03 2008-04-01 3.670 609,888 -42,512 0.03% 2,238,001
2008-03-28 2008-03-26 3.670 652,400 -24,526 0.03% 2,394,000
2008-03-27 2008-03-25 3.388 676,926 -8,176 0.04% 2,293,558
2008-03-12 2008-03-10 3.780 685,102 -201,116 0.04% 2,589,420
2008-03-11 2008-03-07 3.853 886,218 -88,294 0.05% 3,414,601
2008-03-10 2008-03-06 3.939 974,512 -116,092 0.05% 3,838,238
2008-03-07 2008-03-05 3.963 1,090,604 -98,105 0.06% 4,322,161
2008-03-03 2008-02-28 4.036 1,188,709 -17,986 0.06% 4,798,200
2008-02-29 2008-02-27 3.816 1,206,695 -8,175 0.06% 4,605,120
2008-02-28 2008-02-26 3.767 1,214,870 -40,878 0.06% 4,576,878
2008-02-27 2008-02-25 3.902 1,255,748 -11,445 0.07% 4,899,841
2008-02-26 2008-02-22 3.939 1,267,193 -3,270 0.07% 4,990,999
2008-02-22 2008-02-20 3.731 1,270,463 -3,271 0.07% 4,739,698
2008-02-20 2008-02-18 3.633 1,273,734 +32,702 0.07% 4,627,261
2008-02-18 2008-02-14 3.535 1,241,032 +3,270 0.07% 4,387,021
2008-02-11 2008-02-04 3.376 1,237,762 +26,162 0.07% 4,178,641
2008-02-05 2008-02-01 3.144 1,211,600 -8,176 0.06% 3,808,739
2008-02-04 2008-01-31 3.058 1,219,776 -34,337 0.06% 3,730,001
2008-01-28 2008-01-24 3.095 1,254,113 +8,176 0.07% 3,881,021
2008-01-25 2008-01-23 3.144 1,245,937 -24,526 0.07% 3,916,680
2008-01-24 2008-01-22 2.985 1,270,463 -8,176 0.07% 3,791,759
2008-01-22 2008-01-18 3.339 1,278,639 -49,052 0.07% 4,269,720
2008-01-18 2008-01-16 3.303 1,327,691 +8,175 0.07% 4,384,798
2008-01-16 2008-01-14 3.486 1,319,516 -8,175 0.07% 4,599,900
2008-01-15 2008-01-11 3.486 1,327,691 -24,527 0.07% 4,628,398
2008-01-11 2008-01-09 3.645 1,352,218 -24,526 0.07% 4,928,921
2008-01-08 2008-01-04 3.706 1,376,744 -13,081 0.07% 5,102,519
2008-01-07 2008-01-03 3.413 1,389,825 -32,702 0.07% 4,743,001
2008-01-04 2008-01-02 3.131 1,422,527 +17,986 0.08% 4,454,401
2007-12-28 2007-12-24 2.703 1,404,541 +6,541 0.07% 3,796,781
2007-12-27 2007-12-20 2.777 1,398,000 -16,351 0.07% 3,881,699
2007-12-21 2007-12-19 2.752 1,414,351 +8,175 0.07% 3,892,500
2007-12-18 2007-12-14 2.691 1,406,176 -8,175 0.07% 3,784,001
2007-12-13 2007-12-11 2.777 1,414,351 -17,986 0.07% 3,927,100
2007-12-12 2007-12-10 2.715 1,432,337 -14,716 0.08% 3,889,440
2007-12-11 2007-12-07 2.752 1,447,053 -8,175 0.08% 3,982,500
2007-12-07 2007-12-05 2.874 1,455,228 -24,527 0.08% 4,182,999
2007-12-06 2007-12-04 2.813 1,479,755 -32,701 0.08% 4,163,001
2007-12-05 2007-12-03 2.813 1,512,456 -88,295 0.08% 4,254,999
2007-12-04 2007-11-30 2.654 1,600,751 +135,712 0.08% 4,248,859
2007-12-03 2007-11-29 2.703 1,465,039 -35,972 0.08% 3,960,320
2007-11-30 2007-11-28 2.630 1,501,011 +134,077 0.08% 3,947,400
2007-11-29 2007-11-27 2.728 1,366,934 +86,660 0.07% 3,728,561
2007-11-27 2007-11-23 2.874 1,280,274 +73,579 0.07% 3,680,100
2007-11-26 2007-11-22 2.911 1,206,695 -654 0.06% 3,512,880
2007-11-19 2007-11-15 3.144 1,207,349 +40,877 0.06% 3,795,376
2007-11-15 2007-11-13 3.144 1,166,472 -8,175 0.06% 3,666,877
2007-11-13 2007-11-09 3.205 1,174,647 -58,863 0.06% 3,764,415
2007-11-09 2007-11-07 3.315 1,233,510 -16,351 0.07% 4,088,847
2007-11-08 2007-11-06 3.278 1,249,861 -14,716 0.07% 4,097,183
2007-11-07 2007-11-05 3.278 1,264,577 -171,684 0.07% 4,145,424
2007-11-05 2007-11-01 3.621 1,436,261 +49,052 0.08% 5,200,127
2007-11-02 2007-10-31 3.486 1,387,209 +32,702 0.07% 4,835,881
2007-11-01 2007-10-30 3.596 1,354,507 +106,281 0.07% 4,870,992
2007-10-31 2007-10-29 3.608 1,248,226 -1,635 0.07% 4,504,059
2007-10-30 2007-10-26 3.645 1,249,861 +9,810 0.07% 4,555,823
2007-10-29 2007-10-25 3.670 1,240,051 +22,891 0.07% 4,550,401
2007-10-26 2007-10-24 3.670 1,217,160 +21,257 0.06% 4,466,402
2007-10-25 2007-10-23 3.865 1,195,903 -11,446 0.06% 4,622,446
2007-10-24 2007-10-22 3.841 1,207,349 +8,175 0.06% 4,637,152
2007-10-22 2007-10-17 3.877 1,199,174 +3,271 0.06% 4,649,758
2007-10-18 2007-10-16 3.853 1,195,903 -26,162 0.06% 4,607,818
2007-10-17 2007-10-15 3.865 1,222,065 -8,175 0.06% 4,723,569
2007-10-16 2007-10-12 3.755 1,230,240 -101,376 0.06% 4,619,735
2007-10-15 2007-10-11 3.829 1,331,616 +19,621 0.07% 5,098,145
2007-10-12 2007-10-10 3.816 1,311,995 +63,769 0.07% 5,006,977
2007-10-11 2007-10-09 3.755 1,248,226 -83,390 0.07% 4,687,325
2007-10-10 2007-10-08 3.780 1,331,616 +28,798 0.07% 5,033,153
2007-10-09 2007-10-05 3.866 1,302,818 +102,674 0.07% 5,036,221
2007-10-08 2007-10-04 3.976 1,200,144 -234,683 0.06% 4,771,872
2007-10-05 2007-10-03 3.804 1,434,827 -48,893 0.08% 5,458,479
2007-10-04 2007-10-02 3.731 1,483,720 +45,633 0.08% 5,535,234
2007-10-03 2007-09-28 3.682 1,438,087 -70,079 0.08% 5,294,401
2007-10-02 2007-09-27 3.657 1,508,166 +26,076 0.08% 5,515,385
2007-09-28 2007-09-25 3.682 1,482,090 +8,149 0.08% 5,456,401
2007-09-27 2007-09-24 3.669 1,473,941 +109,193 0.08% 5,408,312
2007-09-25 2007-09-21 3.780 1,364,748 -35,855 0.07% 5,158,383
2007-09-24 2007-09-20 3.718 1,400,603 -39,113 0.07% 5,207,966
2007-09-21 2007-09-19 3.878 1,439,716 -81,488 0.08% 5,583,086
2007-09-19 2007-09-17 3.952 1,521,204 -11,408 0.08% 6,011,097
2007-09-18 2007-09-14 3.964 1,532,612 -37,484 0.08% 6,074,985
2007-09-17 2007-09-13 3.804 1,570,096 -13,038 0.08% 5,973,080
2007-09-14 2007-09-12 3.731 1,583,134 -151,566 0.08% 5,906,112
2007-09-13 2007-09-11 3.645 1,734,700 +66,819 0.09% 6,322,535
2007-09-12 2007-09-10 3.755 1,667,881 +151,567 0.09% 6,263,209
2007-09-11 2007-09-07 3.841 1,516,314 +52,151 0.08% 5,824,302
2007-09-10 2007-09-06 4.050 1,464,163 -13,038 0.08% 5,929,442
2007-09-07 2007-09-05 4.050 1,477,201 +107,564 0.08% 5,982,242
2007-09-06 2007-09-04 4.160 1,369,637 +21,186 0.07% 5,697,910
2007-09-04 2007-08-31 4.185 1,348,451 -16,297 0.07% 5,642,869
2007-09-03 2007-08-30 4.123 1,364,748 -8,149 0.07% 5,627,327
2007-08-31 2007-08-29 4.148 1,372,897 +8,149 0.07% 5,694,625
2007-08-30 2007-08-28 4.074 1,364,748 -68,449 0.07% 5,560,335
2007-08-29 2007-08-27 4.111 1,433,197 +107,563 0.08% 5,891,978
2007-08-28 2007-08-24 4.050 1,325,634 +14,667 0.07% 5,368,439
2007-08-27 2007-08-23 3.694 1,310,967 -250,980 0.07% 4,842,490
2007-08-24 2007-08-22 3.853 1,561,947 +17,927 0.08% 6,018,751
2007-08-23 2007-08-21 3.927 1,544,020 +21,187 0.08% 6,063,360
2007-08-21 2007-08-17 3.976 1,522,833 -808,354 0.08% 6,054,911
2007-08-20 2007-08-16 4.172 2,331,187 -78,227 0.12% 9,726,721
2007-08-17 2007-08-15 4.295 2,409,414 +309,651 0.13% 10,348,798
2007-08-15 2007-08-13 4.528 2,099,763 +24,446 0.11% 9,508,392
2007-08-13 2007-08-09 4.565 2,075,317 +91,266 0.11% 9,474,097
2007-08-10 2007-08-08 4.602 1,984,051 +120,601 0.11% 9,130,500
2007-08-09 2007-08-07 4.271 1,863,450 -81,487 0.10% 7,958,064
2007-08-08 2007-08-06 4.467 1,944,937 -3,260 0.10% 8,687,951
2007-08-07 2007-08-03 4.651 1,948,197 -21,186 0.10% 9,061,133
2007-08-06 2007-08-02 4.406 1,969,383 -68,450 0.10% 8,676,310
2007-08-03 2007-08-01 4.430 2,037,833 +151,567 0.11% 9,027,889
2007-08-02 2007-07-31 4.688 1,886,266 +190,680 0.10% 8,842,534
2007-08-01 2007-07-30 4.504 1,695,586 +265,648 0.09% 7,636,535
2007-07-31 2007-07-27 4.037 1,429,938 -8,149 0.08% 5,773,292
2007-07-30 2007-07-26 4.234 1,438,087 -37,484 0.08% 6,088,561
2007-07-27 2007-07-25 4.283 1,475,571 -8,149 0.08% 6,319,693
2007-07-26 2007-07-24 4.295 1,483,720 -17,927 0.08% 6,372,802
2007-07-25 2007-07-23 4.111 1,501,647 +1,630 0.08% 6,173,381
2007-07-24 2007-07-20 4.037 1,500,017 -16,297 0.08% 6,056,232
2007-07-23 2007-07-19 4.025 1,516,314 -81,488 0.08% 6,103,422
2007-07-20 2007-07-18 3.976 1,597,802 -89,636 0.08% 6,352,993
2007-07-19 2007-07-17 4.025 1,687,438 -171,123 0.09% 6,792,226
2007-07-18 2007-07-16 4.111 1,858,561 +84,747 0.10% 7,640,681
2007-07-17 2007-07-13 3.939 1,773,814 -369,952 0.09% 6,987,528
2007-07-16 2007-07-12 3.804 2,143,766 +154,826 0.11% 8,155,480
2007-07-13 2007-07-11 3.632 1,988,940 +81,487 0.11% 7,224,767
2007-07-12 2007-07-10 3.559 1,907,453 +27,706 0.10% 6,788,320
2007-07-11 2007-07-09 3.718 1,879,747 +620,932 0.10% 6,989,602
2007-07-10 2007-07-06 3.731 1,258,815 -34,224 0.07% 4,696,193
2007-07-09 2007-07-05 3.804 1,293,039 -189,051 0.07% 4,919,079
2007-07-06 2007-07-04 3.682 1,482,090 +510,110 0.08% 5,456,401
2007-07-05 2007-07-03 3.767 971,980 +127,120 0.05% 3,661,897
2007-07-04 2007-06-29 3.952 844,860 -156,455 0.04% 3,338,498
2007-07-03 2007-06-28 4.037 1,001,315 +73,338 0.05% 4,042,752
2007-06-29 2007-06-27 4.111 927,977 +115,712 0.05% 3,814,982
2007-06-28 2007-06-26 4.160 812,265 +14,668 0.04% 3,379,153
2007-06-26 2007-06-22 4.172 797,597 0.04% 3,327,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top