History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 142,000 | +0 | 0.00% | 12,496 |
| 2025-10-13 | 2025-10-09 | 0.093 | 142,000 | +0 | 0.00% | 13,206 |
| 2025-10-10 | 2025-10-08 | 0.094 | 142,000 | +0 | 0.00% | 13,348 |
| 2025-10-09 | 2025-10-06 | 0.094 | 142,000 | +0 | 0.00% | 13,348 |
| 2025-10-08 | 2025-10-03 | 0.096 | 142,000 | +0 | 0.00% | 13,632 |
| 2025-10-06 | 2025-10-02 | 0.095 | 142,000 | +0 | 0.00% | 13,490 |
| 2025-10-03 | 2025-09-30 | 0.095 | 142,000 | +0 | 0.00% | 13,490 |
| 2025-10-02 | 2025-09-29 | 0.100 | 142,000 | +0 | 0.00% | 14,200 |
| 2025-09-30 | 2025-09-26 | 0.099 | 142,000 | +0 | 0.00% | 14,058 |
| 2025-09-29 | 2025-09-25 | 0.101 | 142,000 | +0 | 0.00% | 14,342 |
| 2025-09-26 | 2025-09-24 | 0.098 | 142,000 | +0 | 0.00% | 13,916 |
| 2025-09-25 | 2025-09-23 | 0.099 | 142,000 | +0 | 0.00% | 14,058 |
| 2025-09-24 | 2025-09-22 | 0.105 | 142,000 | +0 | 0.00% | 14,910 |
| 2025-09-23 | 2025-09-19 | 0.099 | 142,000 | +0 | 0.00% | 14,058 |
| 2025-09-22 | 2025-09-18 | 0.108 | 142,000 | +0 | 0.00% | 15,336 |
| 2025-09-19 | 2025-09-17 | 0.094 | 142,000 | +0 | 0.00% | 13,348 |
| 2025-09-18 | 2025-09-16 | 0.090 | 142,000 | +0 | 0.00% | 12,780 |
| 2025-09-17 | 2025-09-15 | 0.093 | 142,000 | +0 | 0.00% | 13,206 |
| 2025-09-16 | 2025-09-12 | 0.093 | 142,000 | +0 | 0.00% | 13,206 |
| 2025-09-15 | 2025-09-11 | 0.092 | 142,000 | +0 | 0.00% | 13,064 |
| 2025-09-12 | 2025-09-10 | 0.092 | 142,000 | +0 | 0.00% | 13,064 |
| 2025-09-11 | 2025-09-09 | 0.092 | 142,000 | +0 | 0.00% | 13,064 |
| 2025-09-10 | 2025-09-08 | 0.096 | 142,000 | +0 | 0.00% | 13,632 |
| 2025-09-09 | 2025-09-05 | 0.092 | 142,000 | +0 | 0.00% | 13,064 |
| 2025-09-08 | 2025-09-04 | 0.094 | 142,000 | +0 | 0.00% | 13,348 |
| 2025-09-05 | 2025-09-03 | 0.094 | 142,000 | +0 | 0.00% | 13,348 |
| 2025-09-04 | 2025-09-02 | 0.094 | 142,000 | +0 | 0.00% | 13,348 |
| 2025-09-03 | 2025-09-01 | 0.095 | 142,000 | +0 | 0.00% | 13,490 |
| 2025-09-02 | 2025-08-29 | 0.094 | 142,000 | +0 | 0.00% | 13,348 |
| 2025-09-01 | 2025-08-28 | 0.094 | 142,000 | +0 | 0.00% | 13,348 |
| 2025-08-29 | 2025-08-27 | 0.096 | 142,000 | +0 | 0.00% | 13,632 |
| 2025-08-28 | 2025-08-26 | 0.098 | 142,000 | +0 | 0.00% | 13,916 |
| 2025-08-27 | 2025-08-25 | 0.100 | 142,000 | +0 | 0.00% | 14,200 |
| 2025-08-26 | 2025-08-22 | 0.098 | 142,000 | +0 | 0.00% | 13,916 |
| 2025-08-25 | 2025-08-21 | 0.099 | 142,000 | +0 | 0.00% | 14,058 |
| 2025-08-22 | 2025-08-20 | 0.098 | 142,000 | +0 | 0.00% | 13,916 |
| 2025-08-21 | 2025-08-19 | 0.101 | 142,000 | +0 | 0.00% | 14,342 |
| 2025-08-20 | 2025-08-18 | 0.100 | 142,000 | +0 | 0.00% | 14,200 |
| 2025-08-19 | 2025-08-15 | 0.100 | 142,000 | +0 | 0.00% | 14,200 |
| 2025-08-18 | 2025-08-14 | 0.099 | 142,000 | +0 | 0.00% | 14,058 |
| 2025-08-15 | 2025-08-13 | 0.099 | 142,000 | +0 | 0.00% | 14,058 |
| 2025-08-14 | 2025-08-12 | 0.098 | 142,000 | +0 | 0.00% | 13,916 |
| 2025-08-13 | 2025-08-11 | 0.100 | 142,000 | +0 | 0.00% | 14,200 |
| 2025-08-12 | 2025-08-08 | 0.100 | 142,000 | +0 | 0.00% | 14,200 |
| 2025-08-11 | 2025-08-07 | 0.100 | 142,000 | +0 | 0.00% | 14,200 |
| 2025-08-08 | 2025-08-06 | 0.100 | 142,000 | +0 | 0.00% | 14,200 |
| 2025-08-07 | 2025-08-05 | 0.100 | 142,000 | +0 | 0.00% | 14,200 |
| 2025-08-06 | 2025-08-04 | 0.100 | 142,000 | +0 | 0.00% | 14,200 |
| 2025-08-05 | 2025-08-01 | 0.110 | 142,000 | +0 | 0.00% | 15,620 |
| 2025-08-04 | 2025-07-31 | 0.112 | 142,000 | +0 | 0.00% | 15,904 |
| 2025-08-01 | 2025-07-30 | 0.117 | 142,000 | +0 | 0.00% | 16,614 |
| 2025-07-31 | 2025-07-29 | 0.118 | 142,000 | +0 | 0.00% | 16,756 |
| 2025-07-30 | 2025-07-28 | 0.113 | 142,000 | +0 | 0.00% | 16,046 |
| 2025-07-29 | 2025-07-25 | 0.096 | 142,000 | +0 | 0.00% | 13,632 |
| 2025-07-28 | 2025-07-24 | 0.092 | 142,000 | +0 | 0.00% | 13,064 |
| 2025-07-25 | 2025-07-23 | 0.086 | 142,000 | +0 | 0.00% | 12,212 |
| 2025-07-24 | 2025-07-22 | 0.083 | 142,000 | +0 | 0.00% | 11,786 |
| 2025-07-23 | 2025-07-21 | 0.086 | 142,000 | +0 | 0.00% | 12,212 |
| 2025-07-22 | 2025-07-18 | 0.085 | 142,000 | +0 | 0.00% | 12,070 |
| 2025-07-21 | 2025-07-17 | 0.087 | 142,000 | +0 | 0.00% | 12,354 |
| 2025-07-18 | 2025-07-16 | 0.092 | 142,000 | +0 | 0.00% | 13,064 |
| 2025-07-17 | 2025-07-15 | 0.088 | 142,000 | +0 | 0.00% | 12,496 |
| 2025-07-16 | 2025-07-14 | 0.086 | 142,000 | +0 | 0.00% | 12,212 |
| 2025-07-15 | 2025-07-11 | 0.084 | 142,000 | +0 | 0.00% | 11,928 |
| 2025-07-14 | 2025-07-10 | 0.082 | 142,000 | +0 | 0.00% | 11,644 |
| 2025-07-11 | 2025-07-09 | 0.078 | 142,000 | +0 | 0.00% | 11,076 |
| 2025-07-10 | 2025-07-08 | 0.088 | 142,000 | +0 | 0.00% | 12,496 |
| 2025-07-09 | 2025-07-07 | 0.088 | 142,000 | +0 | 0.00% | 12,496 |
| 2025-07-08 | 2025-07-04 | 0.088 | 142,000 | +0 | 0.00% | 12,496 |
| 2025-07-07 | 2025-07-03 | 0.090 | 142,000 | +0 | 0.00% | 12,780 |
| 2025-07-04 | 2025-07-02 | 0.090 | 142,000 | +0 | 0.00% | 12,780 |
| 2025-07-03 | 2025-06-30 | 0.091 | 142,000 | +0 | 0.00% | 12,922 |
| 2025-07-02 | 2025-06-27 | 0.086 | 142,000 | +0 | 0.00% | 12,212 |
| 2025-06-30 | 2025-06-26 | 0.086 | 142,000 | +0 | 0.00% | 12,212 |
| 2025-06-27 | 2025-06-25 | 0.086 | 142,000 | +0 | 0.00% | 12,212 |
| 2025-06-26 | 2025-06-24 | 0.085 | 142,000 | +0 | 0.00% | 12,070 |
| 2025-06-25 | 2025-06-23 | 0.084 | 142,000 | +0 | 0.00% | 11,928 |
| 2025-06-24 | 2025-06-20 | 0.084 | 142,000 | +0 | 0.00% | 11,928 |
| 2025-06-23 | 2025-06-19 | 0.087 | 142,000 | +0 | 0.00% | 12,354 |
| 2025-06-20 | 2025-06-18 | 0.092 | 142,000 | +0 | 0.00% | 13,064 |
| 2025-06-19 | 2025-06-17 | 0.086 | 142,000 | +0 | 0.00% | 12,212 |
| 2025-06-18 | 2025-06-16 | 0.087 | 142,000 | +0 | 0.00% | 12,354 |
| 2025-06-17 | 2025-06-13 | 0.083 | 142,000 | +0 | 0.00% | 11,786 |
| 2025-06-16 | 2025-06-12 | 0.077 | 142,000 | +0 | 0.00% | 10,934 |
| 2025-06-13 | 2025-06-11 | 0.074 | 142,000 | +0 | 0.00% | 10,508 |
| 2025-06-12 | 2025-06-10 | 0.077 | 142,000 | +0 | 0.00% | 10,934 |
| 2025-06-11 | 2025-06-09 | 0.074 | 142,000 | +0 | 0.00% | 10,508 |
| 2025-06-10 | 2025-06-06 | 0.074 | 142,000 | +0 | 0.00% | 10,508 |
| 2025-06-09 | 2025-06-05 | 0.073 | 142,000 | +0 | 0.00% | 10,366 |
| 2025-06-06 | 2025-06-04 | 0.072 | 142,000 | +0 | 0.00% | 10,224 |
| 2025-06-05 | 2025-06-03 | 0.073 | 142,000 | +0 | 0.00% | 10,366 |
| 2025-06-04 | 2025-06-02 | 0.071 | 142,000 | +0 | 0.00% | 10,082 |
| 2025-06-03 | 2025-05-30 | 0.074 | 142,000 | +0 | 0.00% | 10,508 |
| 2025-06-02 | 2025-05-29 | 0.077 | 142,000 | +0 | 0.00% | 10,934 |
| 2025-05-30 | 2025-05-28 | 0.075 | 142,000 | +0 | 0.00% | 10,650 |
| 2025-05-29 | 2025-05-27 | 0.073 | 142,000 | +0 | 0.00% | 10,366 |
| 2025-05-28 | 2025-05-26 | 0.074 | 142,000 | +0 | 0.00% | 10,508 |
| 2025-05-27 | 2025-05-23 | 0.072 | 142,000 | +0 | 0.00% | 10,224 |
| 2025-05-26 | 2025-05-22 | 0.074 | 142,000 | +0 | 0.00% | 10,508 |
| 2025-05-23 | 2025-05-21 | 0.074 | 142,000 | +0 | 0.00% | 10,508 |
| 2025-05-22 | 2025-05-20 | 0.072 | 142,000 | +0 | 0.00% | 10,224 |
| 2025-05-21 | 2025-05-19 | 0.073 | 142,000 | +0 | 0.00% | 10,366 |
| 2025-05-20 | 2025-05-16 | 0.071 | 142,000 | +0 | 0.00% | 10,082 |
| 2025-05-19 | 2025-05-15 | 0.074 | 142,000 | +0 | 0.00% | 10,508 |
| 2025-05-16 | 2025-05-14 | 0.073 | 142,000 | +0 | 0.00% | 10,366 |
| 2025-05-15 | 2025-05-13 | 0.069 | 142,000 | +0 | 0.00% | 9,798 |
| 2025-05-14 | 2025-05-12 | 0.068 | 142,000 | +0 | 0.00% | 9,656 |
| 2025-05-13 | 2025-05-09 | 0.069 | 142,000 | +0 | 0.00% | 9,798 |
| 2025-05-12 | 2025-05-08 | 0.068 | 142,000 | +0 | 0.00% | 9,656 |
| 2025-05-09 | 2025-05-07 | 0.070 | 142,000 | +0 | 0.00% | 9,940 |
| 2025-05-08 | 2025-05-06 | 0.071 | 142,000 | +0 | 0.00% | 10,082 |
| 2025-05-07 | 2025-05-02 | 0.071 | 142,000 | +0 | 0.00% | 10,082 |
| 2025-05-06 | 2025-04-30 | 0.068 | 142,000 | +0 | 0.00% | 9,656 |
| 2025-05-02 | 2025-04-29 | 0.066 | 142,000 | +0 | 0.00% | 9,372 |
| 2025-04-30 | 2025-04-28 | 0.066 | 142,000 | +0 | 0.00% | 9,372 |
| 2025-04-29 | 2025-04-25 | 0.066 | 142,000 | +0 | 0.00% | 9,372 |
| 2025-04-28 | 2025-04-24 | 0.065 | 142,000 | +0 | 0.00% | 9,230 |
| 2025-04-25 | 2025-04-23 | 0.070 | 142,000 | +0 | 0.00% | 9,940 |
| 2025-04-24 | 2025-04-22 | 0.069 | 142,000 | +0 | 0.00% | 9,798 |
| 2025-04-23 | 2025-04-17 | 0.071 | 142,000 | +0 | 0.00% | 10,082 |
| 2025-04-22 | 2025-04-16 | 0.068 | 142,000 | +0 | 0.00% | 9,656 |
| 2025-04-17 | 2025-04-15 | 0.068 | 142,000 | +0 | 0.00% | 9,656 |
| 2025-04-16 | 2025-04-14 | 0.070 | 142,000 | +0 | 0.00% | 9,940 |
| 2025-04-15 | 2025-04-11 | 0.068 | 142,000 | +0 | 0.00% | 9,656 |
| 2025-04-14 | 2025-04-10 | 0.067 | 142,000 | +0 | 0.00% | 9,514 |
| 2025-04-11 | 2025-04-09 | 0.071 | 142,000 | +0 | 0.00% | 10,082 |
| 2025-04-10 | 2025-04-08 | 0.070 | 142,000 | +0 | 0.00% | 9,940 |
| 2025-04-09 | 2025-04-07 | 0.066 | 142,000 | +0 | 0.00% | 9,372 |
| 2025-04-08 | 2025-04-03 | 0.075 | 142,000 | +0 | 0.00% | 10,650 |
| 2025-04-07 | 2025-04-02 | 0.074 | 142,000 | +0 | 0.00% | 10,508 |
| 2025-04-03 | 2025-04-01 | 0.075 | 142,000 | +0 | 0.00% | 10,650 |
| 2025-04-02 | 2025-03-31 | 0.072 | 142,000 | +0 | 0.00% | 10,224 |
| 2025-04-01 | 2025-03-28 | 0.076 | 142,000 | +0 | 0.00% | 10,792 |
| 2025-03-31 | 2025-03-27 | 0.076 | 142,000 | +0 | 0.00% | 10,792 |
| 2025-03-28 | 2025-03-26 | 0.074 | 142,000 | +0 | 0.00% | 10,508 |
| 2025-03-27 | 2025-03-25 | 0.072 | 142,000 | +0 | 0.00% | 10,224 |
| 2025-03-26 | 2025-03-24 | 0.072 | 142,000 | +0 | 0.00% | 10,224 |
| 2025-03-25 | 2025-03-21 | 0.073 | 142,000 | +0 | 0.00% | 10,366 |
| 2025-03-24 | 2025-03-20 | 0.073 | 142,000 | +0 | 0.00% | 10,366 |
| 2025-03-21 | 2025-03-19 | 0.073 | 142,000 | +0 | 0.00% | 10,366 |
| 2025-03-20 | 2025-03-18 | 0.074 | 142,000 | +0 | 0.00% | 10,508 |
| 2025-03-19 | 2025-03-17 | 0.082 | 142,000 | -136,000 | 0.00% | 11,644 |
| 2025-03-18 | 2025-03-14 | 0.074 | 278,000 | +136,000 | 0.00% | 20,572 |
| 2024-11-14 | 2024-11-12 | 0.064 | 142,000 | -20,000 | 0.00% | 9,088 |
| 2024-11-13 | 2024-11-11 | 0.063 | 162,000 | +20,000 | 0.00% | 10,206 |
| 2024-11-12 | 2024-11-08 | 0.065 | 142,000 | -70,000 | 0.00% | 9,230 |
| 2024-11-11 | 2024-11-07 | 0.066 | 212,000 | -38,000 | 0.00% | 13,992 |
| 2024-11-08 | 2024-11-06 | 0.068 | 250,000 | +108,000 | 0.00% | 17,000 |
| 2024-10-21 | 2024-10-17 | 0.065 | 142,000 | -46,000 | 0.00% | 9,230 |
| 2024-10-18 | 2024-10-16 | 0.067 | 188,000 | -60,000 | 0.00% | 12,596 |
| 2024-10-17 | 2024-10-15 | 0.067 | 248,000 | +106,000 | 0.00% | 16,616 |
| 2024-08-14 | 2024-08-12 | 0.067 | 142,000 | -208,000 | 0.00% | 9,514 |
| 2024-08-13 | 2024-08-09 | 0.055 | 350,000 | +208,000 | 0.00% | 19,250 |
| 2023-10-03 | 2023-09-28 | 0.071 | 142,000 | -10,000 | 0.00% | 10,082 |
| 2023-09-29 | 2023-09-27 | 0.070 | 152,000 | +10,000 | 0.00% | 10,640 |
| 2023-04-28 | 2023-04-26 | 0.123 | 142,000 | -8,000 | 0.00% | 17,466 |
| 2023-04-27 | 2023-04-25 | 0.125 | 150,000 | +2,000 | 0.00% | 18,750 |
| 2023-04-26 | 2023-04-24 | 0.124 | 148,000 | +6,000 | 0.00% | 18,352 |
| 2022-08-23 | 2022-08-19 | 0.144 | 142,000 | -10,000 | 0.00% | 20,448 |
| 2022-05-27 | 2022-05-25 | 0.152 | 152,000 | -40,000 | 0.00% | 23,104 |
| 2022-05-26 | 2022-05-24 | 0.152 | 192,000 | +40,000 | 0.00% | 29,184 |
| 2022-05-25 | 2022-05-23 | 0.166 | 152,000 | -40,000 | 0.00% | 25,232 |
| 2022-05-24 | 2022-05-20 | 0.185 | 192,000 | +40,000 | 0.00% | 35,520 |
| 2021-10-25 | 2021-10-21 | 0.340 | 152,000 | -24,000 | 0.00% | 51,680 |
| 2021-10-22 | 2021-10-20 | 0.340 | 176,000 | +24,000 | 0.00% | 59,840 |
| 2021-10-06 | 2021-10-04 | 0.350 | 152,000 | -30,000 | 0.00% | 53,200 |
| 2021-10-05 | 2021-09-30 | 0.345 | 182,000 | +30,000 | 0.00% | 62,790 |
| 2021-09-30 | 2021-09-28 | 0.345 | 152,000 | -40,000 | 0.00% | 52,440 |
| 2021-09-29 | 2021-09-27 | 0.350 | 192,000 | +40,000 | 0.00% | 67,200 |
| 2021-08-31 | 2021-08-27 | 0.290 | 152,000 | -60,000 | 0.00% | 44,080 |
| 2021-08-30 | 2021-08-26 | 0.285 | 212,000 | +60,000 | 0.00% | 60,420 |
| 2021-06-22 | 2021-06-18 | 0.205 | 152,000 | -150,000 | 0.00% | 31,160 |
| 2021-06-21 | 2021-06-17 | 0.250 | 302,000 | +64,000 | 0.00% | 75,500 |
| 2021-06-18 | 2021-06-16 | 0.255 | 238,000 | +2,000 | 0.00% | 60,690 |
| 2021-06-17 | 2021-06-15 | 0.270 | 236,000 | -26,000 | 0.00% | 63,720 |
| 2021-06-16 | 2021-06-11 | 0.270 | 262,000 | +60,000 | 0.00% | 70,740 |
| 2021-06-15 | 2021-06-10 | 0.270 | 202,000 | +36,000 | 0.00% | 54,540 |
| 2021-06-10 | 2021-06-08 | 0.265 | 166,000 | -84,000 | 0.00% | 43,990 |
| 2021-06-09 | 2021-06-07 | 0.270 | 250,000 | -2,000 | 0.00% | 67,500 |
| 2021-06-08 | 2021-06-04 | 0.265 | 252,000 | -42,000 | 0.00% | 66,780 |
| 2021-06-07 | 2021-06-03 | 0.270 | 294,000 | +2,000 | 0.00% | 79,380 |
| 2021-06-04 | 2021-06-02 | 0.275 | 292,000 | +140,000 | 0.00% | 80,300 |
| 2021-06-01 | 2021-05-28 | 0.280 | 152,000 | -2,000 | 0.00% | 42,560 |
| 2021-05-31 | 2021-05-27 | 0.270 | 154,000 | +2,000 | 0.00% | 41,580 |
| 2021-05-03 | 2021-04-29 | 0.290 | 152,000 | -110,000 | 0.00% | 44,080 |
| 2021-04-30 | 2021-04-28 | 0.270 | 262,000 | +110,000 | 0.00% | 70,740 |
| 2021-04-23 | 2021-04-21 | 0.290 | 152,000 | -38,000 | 0.00% | 44,080 |
| 2021-04-22 | 2021-04-20 | 0.295 | 190,000 | +38,000 | 0.00% | 56,050 |
| 2021-04-09 | 2021-04-07 | 0.290 | 152,000 | -60,000 | 0.00% | 44,080 |
| 2021-04-08 | 2021-04-01 | 0.280 | 212,000 | +60,000 | 0.00% | 59,360 |
| 2021-03-24 | 2021-03-22 | 0.300 | 152,000 | -40,000 | 0.00% | 45,600 |
| 2021-03-23 | 2021-03-19 | 0.295 | 192,000 | +40,000 | 0.00% | 56,640 |
| 2021-03-17 | 2021-03-15 | 0.300 | 152,000 | -6,000 | 0.00% | 45,600 |
| 2021-03-16 | 2021-03-12 | 0.295 | 158,000 | +6,000 | 0.00% | 46,610 |
| 2021-03-10 | 2021-03-08 | 0.320 | 152,000 | -108,000 | 0.00% | 48,640 |
| 2021-03-09 | 2021-03-05 | 0.260 | 260,000 | +44,000 | 0.00% | 67,600 |
| 2021-03-08 | 2021-03-04 | 0.265 | 216,000 | +8,000 | 0.00% | 57,240 |
| 2021-03-05 | 2021-03-03 | 0.270 | 208,000 | -130,000 | 0.00% | 56,160 |
| 2021-03-04 | 2021-03-02 | 0.265 | 338,000 | -62,000 | 0.00% | 89,570 |
| 2021-03-03 | 2021-03-01 | 0.265 | 400,000 | +248,000 | 0.00% | 106,000 |
| 2021-02-24 | 2021-02-22 | 0.280 | 152,000 | -22,000 | 0.00% | 42,560 |
| 2021-02-23 | 2021-02-19 | 0.265 | 174,000 | +22,000 | 0.00% | 46,110 |
| 2021-02-18 | 2021-02-16 | 0.280 | 152,000 | -8,000 | 0.00% | 42,560 |
| 2021-02-17 | 2021-02-11 | 0.275 | 160,000 | +8,000 | 0.00% | 44,000 |
| 2021-02-05 | 2021-02-03 | 0.280 | 152,000 | -40,000 | 0.00% | 42,560 |
| 2021-02-04 | 2021-02-02 | 0.260 | 192,000 | -132,000 | 0.00% | 49,920 |
| 2021-02-03 | 2021-02-01 | 0.290 | 324,000 | +172,000 | 0.00% | 93,960 |
| 2021-01-29 | 2021-01-27 | 0.300 | 152,000 | -2,000 | 0.00% | 45,600 |
| 2021-01-28 | 2021-01-26 | 0.305 | 154,000 | +2,000 | 0.00% | 46,970 |
| 2020-11-19 | 2020-11-17 | 0.395 | 152,000 | -60,000 | 0.00% | 60,040 |
| 2020-11-18 | 2020-11-16 | 0.375 | 212,000 | +60,000 | 0.00% | 79,500 |
| 2020-11-10 | 2020-11-06 | 0.207 | 152,000 | -50,000 | 0.00% | 31,464 |
| 2020-11-09 | 2020-11-05 | 0.203 | 202,000 | +50,000 | 0.00% | 41,006 |
| 2019-08-06 | 2019-08-02 | 0.142 | 152,000 | -1,000,000 | 0.00% | 21,584 |
| 2019-07-24 | 2019-07-22 | 0.137 | 1,152,000 | -414,000 | 0.02% | 157,824 |
| 2019-05-02 | 2019-04-29 | 0.142 | 1,566,000 | -200,000 | 0.02% | 222,372 |
| 2019-04-26 | 2019-04-24 | 0.141 | 1,766,000 | -300,000 | 0.03% | 249,006 |
| 2019-04-25 | 2019-04-23 | 0.148 | 2,066,000 | +500,000 | 0.03% | 305,768 |
| 2019-03-15 | 2019-03-13 | 0.144 | 1,566,000 | -28,000 | 0.02% | 225,504 |
| 2019-03-14 | 2019-03-12 | 0.151 | 1,594,000 | +28,000 | 0.02% | 240,694 |
| 2018-12-18 | 2018-12-14 | 0.052 | 1,566,000 | -162,000 | 0.02% | 81,432 |
| 2018-12-17 | 2018-12-13 | 0.050 | 1,728,000 | -42,000 | 0.03% | 86,400 |
| 2018-12-14 | 2018-12-12 | 0.051 | 1,770,000 | -196,000 | 0.03% | 90,270 |
| 2018-12-13 | 2018-12-11 | 0.050 | 1,966,000 | +400,000 | 0.03% | 98,300 |
| 2018-11-26 | 2018-11-22 | 0.065 | 1,566,000 | -6,000 | 0.02% | 101,790 |
| 2018-11-23 | 2018-11-21 | 0.066 | 1,572,000 | +6,000 | 0.02% | 103,752 |
| 2018-11-19 | 2018-11-15 | 0.070 | 1,566,000 | -42,000 | 0.02% | 109,620 |
| 2018-11-16 | 2018-11-14 | 0.067 | 1,608,000 | +42,000 | 0.03% | 107,736 |
| 2018-09-07 | 2018-09-05 | 0.072 | 1,566,000 | +1,000,000 | 0.02% | 112,752 |
| 2017-11-06 | 2017-11-02 | 0.129 | 566,000 | +78,000 | 0.01% | 73,014 |
| 2017-10-17 | 2017-10-13 | 0.138 | 488,000 | +80,000 | 0.01% | 67,344 |
| 2017-09-21 | 2017-09-19 | 0.154 | 408,000 | +74,000 | 0.01% | 62,832 |
| 2017-03-23 | 2017-03-21 | 0.174 | 334,000 | +64,000 | 0.01% | 58,116 |
| 2017-02-15 | 2017-02-13 | 0.171 | 270,000 | +118,000 | 0.00% | 46,170 |
| 2016-12-22 | 2016-12-20 | 0.213 | 152,000 | -96,000 | 0.00% | 32,376 |
| 2016-12-20 | 2016-12-16 | 0.223 | 248,000 | +96,000 | 0.00% | 55,304 |
| 2016-12-01 | 2016-11-29 | 0.211 | 152,000 | -170,000 | 0.00% | 32,072 |
| 2016-11-29 | 2016-11-25 | 0.140 | 322,000 | +170,000 | 0.01% | 45,080 |
| 2016-09-30 | 2016-09-28 | 0.155 | 152,000 | -2,000 | 0.00% | 23,560 |
| 2016-09-29 | 2016-09-27 | 0.157 | 154,000 | +2,000 | 0.00% | 24,178 |
| 2015-12-08 | 2015-12-04 | 0.217 | 152,000 | -80,000 | 0.00% | 32,984 |
| 2015-12-07 | 2015-12-03 | 0.210 | 232,000 | +80,000 | 0.00% | 48,720 |
| 2015-12-04 | 2015-12-02 | 0.238 | 152,000 | -40,000 | 0.00% | 36,176 |
| 2015-12-03 | 2015-12-01 | 0.255 | 192,000 | +40,000 | 0.00% | 48,960 |
| 2015-11-23 | 2015-11-19 | 0.260 | 152,000 | -52,000 | 0.00% | 39,520 |
| 2015-11-20 | 2015-11-18 | 0.260 | 204,000 | +12,000 | 0.00% | 53,040 |
| 2015-11-19 | 2015-11-17 | 0.265 | 192,000 | +40,000 | 0.00% | 50,880 |
| 2015-08-19 | 2015-08-17 | 0.385 | 152,000 | -80,000 | 0.00% | 58,520 |
| 2015-07-30 | 2015-07-28 | 0.425 | 232,000 | +80,000 | 0.01% | 98,600 |
| 2015-07-27 | 2015-07-23 | 0.520 | 152,000 | -70,000 | 0.00% | 79,040 |
| 2015-07-24 | 2015-07-22 | 0.450 | 222,000 | -60,000 | 0.01% | 99,900 |
| 2015-07-13 | 2015-07-09 | 0.275 | 282,000 | -70,000 | 0.01% | 77,550 |
| 2015-07-09 | 2015-07-07 | 0.238 | 352,000 | +70,000 | 0.01% | 83,776 |
| 2015-07-02 | 2015-06-29 | 0.380 | 282,000 | +60,000 | 0.01% | 107,160 |
| 2015-06-25 | 2015-06-23 | 0.440 | 222,000 | -220,000 | 0.01% | 97,680 |
| 2015-06-19 | 2015-06-17 | 0.490 | 442,000 | +70,000 | 0.01% | 216,580 |
| 2015-06-18 | 2015-06-16 | 0.500 | 372,000 | -60,000 | 0.01% | 186,000 |
| 2015-06-16 | 2015-06-12 | 0.520 | 432,000 | +130,000 | 0.01% | 224,640 |
| 2015-06-12 | 2015-06-10 | 0.590 | 302,000 | +130,000 | 0.01% | 178,180 |
| 2015-04-21 | 2015-04-17 | 0.340 | 172,000 | -46,000 | 0.01% | 58,480 |
| 2014-12-23 | 2014-12-19 | 0.240 | 218,000 | +62,000 | 0.01% | 52,320 |
| 2014-08-21 | 2014-08-19 | 0.300 | 156,000 | -144,000 | 0.00% | 46,800 |
| 2014-08-19 | 2014-08-15 | 0.295 | 300,000 | -6,000 | 0.01% | 88,500 |
| 2014-08-11 | 2014-08-07 | 0.275 | 306,000 | +150,000 | 0.01% | 84,150 |
| 2014-06-20 | 2014-06-18 | 0.350 | 156,000 | -186,000 | 0.00% | 54,600 |
| 2014-06-19 | 2014-06-17 | 0.355 | 342,000 | -80,000 | 0.01% | 121,410 |
| 2014-06-17 | 2014-06-13 | 0.370 | 422,000 | -120,000 | 0.01% | 156,140 |
| 2014-06-13 | 2014-06-11 | 0.390 | 542,000 | -482,000 | 0.02% | 211,380 |
| 2014-06-12 | 2014-06-10 | 0.390 | 1,024,000 | +868,000 | 0.03% | 399,360 |
| 2013-12-30 | 2013-12-24 | 0.580 | 156,000 | +50,000 | 0.00% | 90,480 |
| 2013-12-23 | 2013-12-19 | 0.590 | 106,000 | +34,000 | 0.00% | 62,540 |
| 2012-12-14 | 2012-12-12 | 0.850 | 72,000 | +6,000 | 0.00% | 61,200 |
| 2012-12-04 | 2012-11-30 | 0.900 | 66,000 | -62,000 | 0.00% | 59,400 |
| 2012-11-23 | 2012-11-21 | 0.880 | 128,000 | -192,000 | 0.00% | 112,640 |
| 2012-11-22 | 2012-11-20 | 0.880 | 320,000 | +192,000 | 0.01% | 281,600 |
| 2012-11-09 | 2012-11-07 | 1.040 | 128,000 | -136,000 | 0.00% | 133,120 |
| 2012-11-07 | 2012-11-05 | 0.920 | 264,000 | +46,000 | 0.01% | 242,880 |
| 2012-11-01 | 2012-10-30 | 0.880 | 218,000 | +60,000 | 0.01% | 191,840 |
| 2012-10-31 | 2012-10-29 | 0.900 | 158,000 | +26,000 | 0.00% | 142,200 |
| 2012-10-30 | 2012-10-26 | 0.870 | 132,000 | +60,000 | 0.00% | 114,840 |
| 2012-10-29 | 2012-10-25 | 0.890 | 72,000 | +50,000 | 0.00% | 64,080 |
| 2012-05-15 | 2012-05-11 | 1.431 | 22,000 | +317 | 0.00% | 31,473 |
| 2012-03-29 | 2012-03-27 | 1.613 | 21,683 | +5,913 | 0.00% | 34,979 |
| 2012-03-26 | 2012-03-22 | 1.512 | 15,770 | +5,914 | 0.00% | 23,840 |
| 2012-01-12 | 2012-01-10 | 1.684 | 9,856 | -3,069,194 | 0.00% | 16,600 |
| 2012-01-11 | 2012-01-09 | 1.644 | 3,079,050 | +3,069,194 | 0.10% | 5,060,879 |
| 2011-11-29 | 2011-11-25 | 1.593 | 9,856 | -84,763 | 0.00% | 15,700 |
| 2011-11-14 | 2011-11-10 | 1.816 | 94,619 | +35,482 | 0.00% | 171,841 |
| 2011-11-11 | 2011-11-09 | 1.938 | 59,137 | +49,281 | 0.00% | 114,601 |
| 2011-09-30 | 2011-09-27 | 1.384 | 9,856 | +103 | 0.00% | 13,643 |
| 2011-08-01 | 2011-07-28 | 2.994 | 9,753 | -19,505 | 0.00% | 29,201 |
| 2011-05-11 | 2011-05-06 | 2.030 | 29,258 | +150 | 0.00% | 59,404 |
| 2010-07-20 | 2010-07-16 | 1.154 | 29,108 | +3,881 | 0.00% | 33,600 |
| 2010-07-12 | 2010-07-08 | 1.144 | 25,227 | +19,405 | 0.00% | 28,860 |
| 2010-07-08 | 2010-07-06 | 0.938 | 5,822 | -3,881 | 0.00% | 5,460 |
| 2010-06-23 | 2010-06-21 | 1.700 | 9,703 | +1,348 | 0.00% | 16,492 |
| 2009-05-25 | 2009-05-21 | 1.700 | 8,355 | +62 | 0.00% | 14,206 |
| 2009-05-15 | 2009-05-13 | 1.604 | 8,293 | -124,390 | 0.00% | 13,300 |
| 2009-05-04 | 2009-04-29 | 1.242 | 132,683 | +124,390 | 0.01% | 164,800 |
| 2009-04-17 | 2009-04-15 | 1.664 | 8,293 | -124,390 | 0.00% | 13,800 |
| 2009-04-09 | 2009-04-07 | 1.387 | 132,683 | +124,390 | 0.01% | 184,000 |
| 2009-03-31 | 2009-03-27 | 1.266 | 8,293 | -8,292 | 0.00% | 10,500 |
| 2009-02-13 | 2009-02-11 | 1.302 | 16,585 | +8,292 | 0.00% | 21,599 |
| 2008-10-16 | 2008-10-14 | 2.189 | 8,293 | +71 | 0.00% | 18,154 |
| 2008-05-19 | 2008-05-15 | 4.269 | 8,222 | +47 | 0.00% | 35,099 |
| 2007-10-10 | 2007-10-08 | 3.780 | 8,175 | +26 | 0.00% | 30,899 |
| 2007-06-26 | 2007-06-22 | 4.172 | 8,149 | 0.00% | 34,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy