History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.093 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.094 0 +0
2025-10-08 2025-10-03 0.096 0 +0
2025-10-06 2025-10-02 0.095 0 +0
2025-10-03 2025-09-30 0.095 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.101 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.105 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.108 0 +0
2025-09-19 2025-09-17 0.094 0 +0
2025-09-18 2025-09-16 0.090 0 +0
2025-09-17 2025-09-15 0.093 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.096 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.100 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.099 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.100 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.099 0 +0
2025-08-14 2025-08-12 0.098 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.112 0 +0
2025-08-01 2025-07-30 0.117 0 +0
2025-07-31 2025-07-29 0.118 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.096 0 +0
2025-07-28 2025-07-24 0.092 0 +0
2025-07-25 2025-07-23 0.086 0 +0
2025-07-24 2025-07-22 0.083 0 +0
2025-07-23 2025-07-21 0.086 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.087 0 +0
2025-07-18 2025-07-16 0.092 0 +0
2025-07-17 2025-07-15 0.088 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.078 0 +0
2025-07-10 2025-07-08 0.088 0 +0
2025-07-09 2025-07-07 0.088 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.086 0 +0
2025-06-30 2025-06-26 0.086 0 +0
2025-06-27 2025-06-25 0.086 0 +0
2025-06-26 2025-06-24 0.085 0 +0
2025-06-25 2025-06-23 0.084 0 +0
2025-06-24 2025-06-20 0.084 0 +0
2025-06-23 2025-06-19 0.087 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.086 0 +0
2025-06-18 2025-06-16 0.087 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.077 0 +0
2025-06-13 2025-06-11 0.074 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.074 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.073 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.073 0 +0
2025-06-04 2025-06-02 0.071 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.072 0 +0
2025-05-26 2025-05-22 0.074 0 +0
2025-05-23 2025-05-21 0.074 0 +0
2025-05-22 2025-05-20 0.072 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.071 0 +0
2025-05-19 2025-05-15 0.074 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.068 0 +0
2025-05-13 2025-05-09 0.069 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.071 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.068 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.066 0 +0
2025-04-29 2025-04-25 0.066 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.070 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.071 0 +0
2025-04-22 2025-04-16 0.068 0 +0
2025-04-17 2025-04-15 0.068 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.068 0 +0
2025-04-14 2025-04-10 0.067 0 +0
2025-04-11 2025-04-09 0.071 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.074 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.072 0 +0
2025-04-01 2025-03-28 0.076 0 +0
2025-03-31 2025-03-27 0.076 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.072 0 +0
2025-03-26 2025-03-24 0.072 0 +0
2025-03-25 2025-03-21 0.073 0 +0
2025-03-24 2025-03-20 0.073 0 +0
2025-03-21 2025-03-19 0.073 0 +0
2025-03-20 2025-03-18 0.074 0 +0
2025-03-19 2025-03-17 0.082 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.075 0 +0
2025-03-10 2025-03-06 0.073 0 +0
2025-03-07 2025-03-05 0.074 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.075 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.082 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.082 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.080 0 +0
2025-02-21 2025-02-19 0.082 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.092 0 +0
2025-02-18 2025-02-14 0.089 0 +0
2025-02-17 2025-02-13 0.087 0 +0
2025-02-14 2025-02-12 0.087 0 +0
2025-02-13 2025-02-11 0.087 0 +0
2025-02-12 2025-02-10 0.091 0 +0
2025-02-11 2025-02-07 0.093 0 +0
2025-02-10 2025-02-06 0.093 0 +0
2025-02-07 2025-02-05 0.098 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.091 0 +0
2025-02-04 2025-01-28 0.091 0 +0
2025-02-03 2025-01-24 0.093 0 +0
2025-01-27 2025-01-23 0.092 0 +0
2025-01-24 2025-01-22 0.099 0 +0
2025-01-23 2025-01-21 0.099 0 +0
2025-01-22 2025-01-20 0.099 0 +0
2025-01-21 2025-01-17 0.099 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.099 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.099 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.103 0 +0
2025-01-07 2025-01-03 0.103 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.106 0 +0
2025-01-02 2024-12-27 0.101 0 +0
2024-12-30 2024-12-24 0.103 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.091 0 +0
2024-12-20 2024-12-18 0.092 0 +0
2024-12-19 2024-12-17 0.094 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.095 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.106 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.088 0 +0
2024-12-06 2024-12-04 0.088 0 +0
2024-12-05 2024-12-03 0.086 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.084 0 +0
2024-12-02 2024-11-28 0.085 0 +0
2024-11-29 2024-11-27 0.085 0 +0
2024-11-28 2024-11-26 0.085 0 +0
2024-11-27 2024-11-25 0.084 0 +0
2024-11-26 2024-11-22 0.082 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.079 0 +0
2024-11-21 2024-11-19 0.075 0 +0
2024-11-20 2024-11-18 0.076 0 +0
2024-11-19 2024-11-15 0.072 0 +0
2024-11-18 2024-11-14 0.072 0 +0
2024-11-15 2024-11-13 0.073 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.063 0 +0
2024-11-12 2024-11-08 0.065 0 +0
2024-11-11 2024-11-07 0.066 0 +0
2024-11-08 2024-11-06 0.068 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.065 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.065 0 +0
2024-11-01 2024-10-30 0.065 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.067 0 +0
2024-10-29 2024-10-25 0.069 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.068 0 +0
2024-10-24 2024-10-22 0.066 0 +0
2024-10-23 2024-10-21 0.066 0 +0
2024-10-22 2024-10-18 0.066 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.067 0 +0
2024-10-17 2024-10-15 0.067 0 +0
2024-10-16 2024-10-14 0.075 0 +0
2024-10-15 2024-10-10 0.078 0 +0
2024-10-14 2024-10-09 0.073 0 +0
2024-10-10 2024-10-08 0.073 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.068 0 +0
2024-10-07 2024-10-03 0.064 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.073 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.073 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.073 0 +0
2024-09-23 2024-09-19 0.074 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.078 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.062 0 +0
2024-09-13 2024-09-11 0.058 0 +0
2024-09-12 2024-09-10 0.058 0 +0
2024-09-11 2024-09-09 0.060 0 +0
2024-09-10 2024-09-05 0.059 0 +0
2024-09-09 2024-09-04 0.063 0 +0
2024-09-05 2024-09-03 0.058 0 +0
2024-09-04 2024-09-02 0.063 0 +0
2024-09-03 2024-08-30 0.063 0 +0
2024-09-02 2024-08-29 0.062 0 +0
2024-08-30 2024-08-28 0.065 0 +0
2024-08-29 2024-08-27 0.071 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.066 0 +0
2024-08-20 2024-08-16 0.066 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.067 0 +0
2024-08-14 2024-08-12 0.067 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.059 0 +0
2024-08-09 2024-08-07 0.057 0 +0
2024-08-08 2024-08-06 0.063 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.070 0 +0
2024-08-01 2024-07-30 0.068 0 +0
2024-07-31 2024-07-29 0.069 0 +0
2024-07-30 2024-07-26 0.069 0 +0
2024-07-29 2024-07-25 0.065 0 +0
2024-07-26 2024-07-24 0.065 0 +0
2024-07-25 2024-07-23 0.065 0 +0
2024-07-24 2024-07-22 0.067 0 +0
2024-07-23 2024-07-19 0.068 0 +0
2024-07-22 2024-07-18 0.064 0 +0
2024-07-19 2024-07-17 0.062 0 +0
2024-07-18 2024-07-16 0.066 0 +0
2024-07-17 2024-07-15 0.066 0 +0
2024-07-16 2024-07-12 0.065 0 +0
2024-07-15 2024-07-11 0.067 0 +0
2024-07-12 2024-07-10 0.063 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.065 0 +0
2024-07-09 2024-07-05 0.071 0 +0
2024-07-08 2024-07-04 0.088 0 +0
2024-07-05 2024-07-03 0.087 0 +0
2024-07-04 2024-07-02 0.088 0 +0
2024-07-03 2024-06-28 0.090 0 +0
2024-07-02 2024-06-27 0.083 0 +0
2024-06-28 2024-06-26 0.083 0 +0
2024-06-27 2024-06-25 0.082 0 +0
2024-06-26 2024-06-24 0.083 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.083 0 +0
2024-06-21 2024-06-19 0.091 0 +0
2024-06-20 2024-06-18 0.091 0 +0
2024-06-19 2024-06-17 0.089 0 +0
2024-06-18 2024-06-14 0.094 0 +0
2024-06-17 2024-06-13 0.092 0 +0
2024-06-14 2024-06-12 0.097 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.100 0 +0
2024-06-11 2024-06-06 0.098 0 +0
2024-06-07 2024-06-05 0.097 0 +0
2024-06-06 2024-06-04 0.098 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.102 0 +0
2024-06-03 2024-05-30 0.101 0 +0
2024-05-31 2024-05-29 0.099 0 +0
2024-05-30 2024-05-28 0.103 0 +0
2024-05-29 2024-05-27 0.103 0 +0
2024-05-28 2024-05-24 0.103 0 +0
2024-05-27 2024-05-23 0.094 0 +0
2024-05-24 2024-05-22 0.096 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.091 0 +0
2024-05-21 2024-05-17 0.091 0 +0
2024-05-20 2024-05-16 0.095 0 +0
2024-05-17 2024-05-14 0.099 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.101 0 +0
2024-05-13 2024-05-09 0.096 0 +0
2024-05-10 2024-05-08 0.095 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.103 0 +0
2024-05-07 2024-05-03 0.107 0 +0
2024-05-06 2024-05-02 0.095 0 +0
2024-05-03 2024-04-30 0.104 0 +0
2024-05-02 2024-04-29 0.091 0 +0
2024-04-30 2024-04-26 0.089 0 +0
2024-04-29 2024-04-25 0.090 0 +0
2024-04-26 2024-04-24 0.090 0 +0
2024-04-25 2024-04-23 0.086 0 +0
2024-04-24 2024-04-22 0.093 0 +0
2024-04-23 2024-04-19 0.090 0 +0
2024-04-22 2024-04-18 0.083 0 +0
2024-04-19 2024-04-17 0.094 0 +0
2024-04-18 2024-04-16 0.094 0 +0
2024-04-17 2024-04-15 0.095 0 +0
2024-04-16 2024-04-12 0.100 0 +0
2024-04-15 2024-04-11 0.105 0 +0
2024-04-12 2024-04-10 0.105 0 +0
2024-04-11 2024-04-09 0.106 0 +0
2024-04-10 2024-04-08 0.102 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.107 0 +0
2024-04-02 2024-03-27 0.110 0 +0
2024-03-28 2024-03-26 0.109 0 +0
2024-03-27 2024-03-25 0.109 0 +0
2024-03-26 2024-03-22 0.107 0 +0
2024-03-25 2024-03-21 0.111 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.112 0 +0
2024-03-20 2024-03-18 0.112 0 +0
2024-03-19 2024-03-15 0.108 0 +0
2024-03-18 2024-03-14 0.111 0 +0
2024-03-15 2024-03-13 0.112 0 +0
2024-03-14 2024-03-12 0.107 0 +0
2024-03-13 2024-03-11 0.106 0 +0
2024-03-12 2024-03-08 0.104 0 +0
2024-03-11 2024-03-07 0.106 0 +0
2024-03-08 2024-03-06 0.111 0 +0
2024-03-07 2024-03-05 0.115 0 +0
2024-03-06 2024-03-04 0.115 0 +0
2024-03-05 2024-03-01 0.103 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.094 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.093 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.100 0 +0
2024-02-22 2024-02-20 0.093 0 +0
2024-02-21 2024-02-19 0.090 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.093 0 +0
2024-02-15 2024-02-09 0.084 0 +0
2024-02-14 2024-02-07 0.094 0 +0
2024-02-08 2024-02-06 0.091 0 +0
2024-02-07 2024-02-05 0.098 0 +0
2024-02-06 2024-02-02 0.098 0 +0
2024-02-05 2024-02-01 0.097 0 +0
2024-02-02 2024-01-31 0.095 0 +0
2024-02-01 2024-01-30 0.101 0 +0
2024-01-31 2024-01-29 0.101 0 +0
2024-01-30 2024-01-26 0.100 0 +0
2024-01-29 2024-01-25 0.101 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.103 0 +0
2024-01-24 2024-01-22 0.105 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.101 0 +0
2024-01-19 2024-01-17 0.104 0 +0
2024-01-18 2024-01-16 0.116 0 +0
2024-01-17 2024-01-15 0.116 0 +0
2024-01-16 2024-01-12 0.122 0 +0
2024-01-15 2024-01-11 0.124 0 +0
2024-01-12 2024-01-10 0.124 0 +0
2024-01-11 2024-01-09 0.125 0 +0
2024-01-10 2024-01-08 0.123 0 +0
2024-01-09 2024-01-05 0.126 0 +0
2024-01-08 2024-01-04 0.131 0 +0
2024-01-05 2024-01-03 0.120 0 +0
2024-01-04 2024-01-02 0.110 0 +0
2024-01-03 2023-12-29 0.106 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.102 0 +0
2023-12-22 2023-12-20 0.100 0 +0
2023-12-21 2023-12-19 0.091 0 +0
2023-12-20 2023-12-18 0.094 0 +0
2023-12-19 2023-12-15 0.074 0 +0
2023-12-18 2023-12-14 0.075 0 +0
2023-12-15 2023-12-13 0.075 0 +0
2023-12-14 2023-12-12 0.064 0 +0
2023-12-13 2023-12-11 0.069 0 +0
2023-12-12 2023-12-08 0.065 0 +0
2023-12-11 2023-12-07 0.074 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.059 0 +0
2023-12-06 2023-12-04 0.056 0 +0
2023-12-05 2023-12-01 0.056 0 +0
2023-12-04 2023-11-30 0.056 0 +0
2023-12-01 2023-11-29 0.057 0 +0
2023-11-30 2023-11-28 0.057 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.054 0 +0
2023-11-27 2023-11-23 0.054 0 +0
2023-11-24 2023-11-22 0.053 0 +0
2023-11-23 2023-11-21 0.054 0 +0
2023-11-22 2023-11-20 0.054 0 +0
2023-11-21 2023-11-17 0.055 0 +0
2023-11-20 2023-11-16 0.052 0 +0
2023-11-17 2023-11-15 0.052 0 +0
2023-11-16 2023-11-14 0.054 0 +0
2023-11-15 2023-11-13 0.058 0 +0
2023-11-14 2023-11-10 0.059 0 +0
2023-11-13 2023-11-09 0.059 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.058 0 +0
2023-11-08 2023-11-06 0.058 0 +0
2023-11-07 2023-11-03 0.058 0 +0
2023-11-06 2023-11-02 0.059 0 +0
2023-11-03 2023-11-01 0.066 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.066 0 +0
2023-10-31 2023-10-27 0.066 0 +0
2023-10-30 2023-10-26 0.068 0 +0
2023-10-27 2023-10-25 0.068 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.070 0 +0
2023-10-17 2023-10-13 0.069 0 +0
2023-10-16 2023-10-12 0.070 0 +0
2023-10-13 2023-10-11 0.069 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.069 0 +0
2023-10-10 2023-10-06 0.069 0 +0
2023-10-09 2023-10-05 0.072 0 +0
2023-10-06 2023-10-04 0.070 0 +0
2023-10-05 2023-10-03 0.069 0 +0
2023-10-04 2023-09-29 0.068 0 +0
2023-10-03 2023-09-28 0.071 0 +0
2023-09-29 2023-09-27 0.070 0 +0
2023-09-28 2023-09-26 0.071 0 +0
2023-09-27 2023-09-25 0.071 0 +0
2023-09-26 2023-09-22 0.076 0 +0
2023-09-25 2023-09-21 0.070 0 +0
2023-09-22 2023-09-20 0.072 0 +0
2023-09-21 2023-09-19 0.075 0 +0
2023-09-20 2023-09-18 0.075 0 +0
2023-09-19 2023-09-15 0.077 0 +0
2023-09-18 2023-09-14 0.075 0 +0
2023-09-15 2023-09-13 0.077 0 +0
2023-09-14 2023-09-12 0.077 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.071 0 +0
2023-09-11 2023-09-06 0.080 0 +0
2023-09-07 2023-09-05 0.070 0 +0
2023-09-06 2023-09-04 0.070 0 +0
2023-09-05 2023-08-31 0.075 0 +0
2023-09-04 2023-08-30 0.075 0 +0
2023-08-31 2023-08-29 0.067 0 +0
2023-08-30 2023-08-28 0.061 0 +0
2023-08-29 2023-08-25 0.057 0 +0
2023-08-28 2023-08-24 0.052 0 +0
2023-08-25 2023-08-23 0.067 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.054 0 +0
2023-08-22 2023-08-18 0.051 0 +0
2023-08-21 2023-08-17 0.055 0 +0
2023-08-18 2023-08-16 0.063 0 +0
2023-08-17 2023-08-15 0.061 0 +0
2023-08-16 2023-08-14 0.067 0 +0
2023-08-15 2023-08-11 0.075 0 +0
2023-08-14 2023-08-10 0.076 0 +0
2023-08-11 2023-08-09 0.076 0 +0
2023-08-10 2023-08-08 0.076 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.078 0 +0
2023-08-07 2023-08-03 0.078 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.079 0 +0
2023-08-01 2023-07-28 0.086 0 +0
2023-07-31 2023-07-27 0.085 0 +0
2023-07-28 2023-07-26 0.086 0 +0
2023-07-27 2023-07-25 0.086 0 +0
2023-07-26 2023-07-24 0.089 0 +0
2023-07-25 2023-07-21 0.089 0 +0
2023-07-24 2023-07-20 0.086 0 +0
2023-07-21 2023-07-19 0.086 0 +0
2023-07-20 2023-07-18 0.086 0 +0
2023-07-19 2023-07-14 0.089 0 +0
2023-07-18 2023-07-13 0.089 0 +0
2023-07-14 2023-07-12 0.089 0 +0
2023-07-13 2023-07-11 0.089 0 +0
2023-07-12 2023-07-10 0.090 0 +0
2023-07-11 2023-07-07 0.089 0 +0
2023-07-10 2023-07-06 0.090 0 +0
2023-07-07 2023-07-05 0.101 0 +0
2023-07-06 2023-07-04 0.091 0 +0
2023-07-05 2023-07-03 0.090 0 +0
2023-07-04 2023-06-30 0.088 0 +0
2023-07-03 2023-06-29 0.088 0 +0
2023-06-30 2023-06-28 0.088 0 +0
2023-06-29 2023-06-27 0.093 0 +0
2023-06-28 2023-06-26 0.086 0 +0
2023-06-27 2023-06-23 0.088 0 +0
2023-06-26 2023-06-21 0.091 0 +0
2023-06-23 2023-06-20 0.091 0 +0
2023-06-21 2023-06-19 0.088 0 +0
2023-06-20 2023-06-16 0.083 0 +0
2023-06-19 2023-06-15 0.084 0 +0
2023-06-16 2023-06-14 0.084 0 +0
2023-06-15 2023-06-13 0.082 0 +0
2023-06-14 2023-06-12 0.083 0 +0
2023-06-13 2023-06-09 0.084 0 +0
2023-06-12 2023-06-08 0.097 0 +0
2023-06-09 2023-06-07 0.100 0 +0
2023-06-08 2023-06-06 0.095 0 +0
2023-06-07 2023-06-05 0.109 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.110 0 +0
2023-06-01 2023-05-30 0.117 0 +0
2023-05-31 2023-05-29 0.117 0 +0
2023-05-30 2023-05-25 0.116 0 +0
2023-05-29 2023-05-24 0.116 0 +0
2023-05-25 2023-05-23 0.120 0 +0
2023-05-24 2023-05-22 0.120 0 +0
2023-05-23 2023-05-19 0.122 0 +0
2023-05-22 2023-05-18 0.124 0 +0
2023-05-19 2023-05-17 0.124 0 +0
2023-05-18 2023-05-16 0.122 0 +0
2023-05-17 2023-05-15 0.126 0 +0
2023-05-16 2023-05-12 0.126 0 +0
2023-05-15 2023-05-11 0.120 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.120 0 +0
2023-05-10 2023-05-08 0.120 0 +0
2023-05-09 2023-05-05 0.116 0 +0
2023-05-08 2023-05-04 0.120 0 +0
2023-05-05 2023-05-03 0.123 0 +0
2023-05-04 2023-05-02 0.123 0 +0
2023-05-03 2023-04-28 0.121 0 +0
2023-05-02 2023-04-27 0.121 0 +0
2023-04-28 2023-04-26 0.123 0 +0
2023-04-27 2023-04-25 0.125 0 +0
2023-04-26 2023-04-24 0.124 0 +0
2023-04-25 2023-04-21 0.126 0 +0
2023-04-24 2023-04-20 0.126 0 +0
2023-04-21 2023-04-19 0.126 0 +0
2023-04-20 2023-04-18 0.126 0 +0
2023-04-19 2023-04-17 0.132 0 +0
2023-04-18 2023-04-14 0.127 0 +0
2023-04-17 2023-04-13 0.123 0 +0
2023-04-14 2023-04-12 0.122 0 +0
2023-04-13 2023-04-11 0.124 0 +0
2023-04-12 2023-04-06 0.127 0 +0
2023-04-11 2023-04-04 0.129 0 +0
2023-04-06 2023-04-03 0.126 0 +0
2023-04-04 2023-03-31 0.127 0 +0
2023-04-03 2023-03-30 0.127 0 +0
2023-03-31 2023-03-29 0.128 0 +0
2023-03-30 2023-03-28 0.128 0 +0
2023-03-29 2023-03-27 0.128 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.132 0 +0
2023-03-24 2023-03-22 0.128 0 +0
2023-03-23 2023-03-21 0.131 0 +0
2023-03-22 2023-03-20 0.131 0 +0
2023-03-21 2023-03-17 0.137 0 +0
2023-03-20 2023-03-16 0.138 0 +0
2023-03-17 2023-03-15 0.137 0 +0
2023-03-16 2023-03-14 0.143 0 +0
2023-03-15 2023-03-13 0.138 0 +0
2023-03-14 2023-03-10 0.138 0 +0
2023-03-13 2023-03-09 0.140 0 +0
2023-03-10 2023-03-08 0.144 0 +0
2023-03-09 2023-03-07 0.144 0 +0
2023-03-08 2023-03-06 0.140 0 +0
2023-03-07 2023-03-03 0.145 0 +0
2023-03-06 2023-03-02 0.136 0 +0
2023-03-03 2023-03-01 0.136 0 +0
2023-03-02 2023-02-28 0.136 0 +0
2023-03-01 2023-02-27 0.135 0 +0
2023-02-28 2023-02-24 0.135 0 +0
2023-02-27 2023-02-23 0.138 0 +0
2023-02-24 2023-02-22 0.147 0 +0
2023-02-23 2023-02-21 0.155 0 +0
2023-02-22 2023-02-20 0.155 0 +0
2023-02-21 2023-02-17 0.156 0 +0
2023-02-20 2023-02-16 0.155 0 +0
2023-02-17 2023-02-15 0.158 0 +0
2023-02-16 2023-02-14 0.153 0 +0
2023-02-15 2023-02-13 0.154 0 +0
2023-02-14 2023-02-10 0.154 0 +0
2023-02-13 2023-02-09 0.155 0 +0
2023-02-10 2023-02-08 0.154 0 +0
2023-02-09 2023-02-07 0.158 0 +0
2023-02-08 2023-02-06 0.158 0 +0
2023-02-07 2023-02-03 0.155 0 +0
2023-02-06 2023-02-02 0.155 0 +0
2023-02-03 2023-02-01 0.156 0 +0
2023-02-02 2023-01-31 0.157 0 +0
2023-02-01 2023-01-30 0.157 0 +0
2023-01-31 2023-01-27 0.157 0 +0
2023-01-30 2023-01-26 0.157 0 +0
2023-01-27 2023-01-20 0.157 0 +0
2023-01-26 2023-01-19 0.156 0 +0
2023-01-20 2023-01-18 0.155 0 +0
2023-01-19 2023-01-17 0.155 0 +0
2023-01-18 2023-01-16 0.156 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.159 0 +0
2023-01-13 2023-01-11 0.156 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.158 0 +0
2023-01-10 2023-01-06 0.160 0 +0
2023-01-09 2023-01-05 0.157 0 +0
2023-01-06 2023-01-04 0.156 0 +0
2023-01-05 2023-01-03 0.156 0 +0
2023-01-04 2022-12-30 0.156 0 +0
2023-01-03 2022-12-29 0.155 0 +0
2022-12-30 2022-12-28 0.159 0 +0
2022-12-29 2022-12-23 0.156 0 +0
2022-12-28 2022-12-22 0.156 0 +0
2022-12-23 2022-12-21 0.158 0 +0
2022-12-22 2022-12-20 0.157 0 +0
2022-12-21 2022-12-19 0.156 0 +0
2022-12-20 2022-12-16 0.156 0 +0
2022-12-19 2022-12-15 0.158 0 +0
2022-12-16 2022-12-14 0.157 0 +0
2022-12-15 2022-12-13 0.159 0 +0
2022-12-14 2022-12-12 0.157 0 +0
2022-12-13 2022-12-09 0.161 0 +0
2022-12-12 2022-12-08 0.157 0 +0
2022-12-09 2022-12-07 0.156 0 +0
2022-12-08 2022-12-06 0.156 0 +0
2022-12-07 2022-12-05 0.154 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.160 0 +0
2022-12-01 2022-11-29 0.163 0 +0
2022-11-30 2022-11-28 0.156 0 +0
2022-11-29 2022-11-25 0.159 0 +0
2022-11-28 2022-11-24 0.160 0 +0
2022-11-25 2022-11-23 0.158 0 +0
2022-11-24 2022-11-22 0.156 0 +0
2022-11-23 2022-11-21 0.156 0 +0
2022-11-22 2022-11-18 0.158 0 +0
2022-11-21 2022-11-17 0.157 0 +0
2022-11-18 2022-11-16 0.156 0 +0
2022-11-17 2022-11-15 0.156 0 +0
2022-11-16 2022-11-14 0.161 0 +0
2022-11-15 2022-11-11 0.163 0 +0
2022-11-14 2022-11-10 0.166 0 +0
2022-11-11 2022-11-09 0.164 0 +0
2022-11-10 2022-11-08 0.157 0 +0
2022-11-09 2022-11-07 0.160 0 +0
2022-11-08 2022-11-04 0.168 0 +0
2022-11-07 2022-11-03 0.166 0 +0
2022-11-04 2022-11-02 0.165 0 +0
2022-11-03 2022-11-01 0.162 0 +0
2022-11-02 2022-10-31 0.170 0 +0
2022-11-01 2022-10-28 0.175 0 +0
2022-10-31 2022-10-27 0.175 0 +0
2022-10-28 2022-10-26 0.175 0 +0
2022-10-27 2022-10-25 0.176 0 +0
2022-10-26 2022-10-24 0.178 0 +0
2022-10-25 2022-10-21 0.177 0 +0
2022-10-24 2022-10-20 0.176 0 +0
2022-10-21 2022-10-19 0.177 0 +0
2022-10-20 2022-10-18 0.177 0 +0
2022-10-19 2022-10-17 0.177 0 +0
2022-10-18 2022-10-14 0.176 0 +0
2022-10-17 2022-10-13 0.174 0 +0
2022-10-14 2022-10-12 0.171 0 +0
2022-10-13 2022-10-11 0.170 0 +0
2022-10-12 2022-10-10 0.174 0 +0
2022-10-11 2022-10-07 0.172 0 +0
2022-10-10 2022-10-06 0.175 0 +0
2022-10-07 2022-10-05 0.176 0 +0
2022-10-06 2022-10-03 0.172 0 +0
2022-10-05 2022-09-30 0.172 0 +0
2022-10-03 2022-09-29 0.171 0 +0
2022-09-30 2022-09-28 0.178 0 +0
2022-09-29 2022-09-27 0.172 0 +0
2022-09-28 2022-09-26 0.176 0 +0
2022-09-27 2022-09-23 0.187 0 +0
2022-09-26 2022-09-22 0.191 0 +0
2022-09-23 2022-09-21 0.192 0 +0
2022-09-22 2022-09-20 0.195 0 +0
2022-09-21 2022-09-19 0.200 0 +0
2022-09-20 2022-09-16 0.200 0 +0
2022-09-19 2022-09-15 0.191 0 +0
2022-09-16 2022-09-14 0.193 0 +0
2022-09-15 2022-09-13 0.188 0 +0
2022-09-14 2022-09-09 0.167 0 +0
2022-09-13 2022-09-08 0.167 0 +0
2022-09-09 2022-09-07 0.169 0 +0
2022-09-08 2022-09-06 0.166 0 +0
2022-09-07 2022-09-05 0.167 0 +0
2022-09-06 2022-09-02 0.174 0 +0
2022-09-05 2022-09-01 0.161 0 +0
2022-09-02 2022-08-31 0.180 0 +0
2022-09-01 2022-08-30 0.173 0 +0
2022-08-31 2022-08-29 0.143 0 +0
2022-08-30 2022-08-26 0.139 0 +0
2022-08-29 2022-08-25 0.139 0 +0
2022-08-26 2022-08-24 0.138 0 +0
2022-08-25 2022-08-23 0.138 0 +0
2022-08-24 2022-08-22 0.142 0 +0
2022-08-23 2022-08-19 0.144 0 +0
2022-08-22 2022-08-18 0.143 0 +0
2022-08-19 2022-08-17 0.147 0 +0
2022-08-18 2022-08-16 0.148 0 +0
2022-08-17 2022-08-15 0.146 0 +0
2022-08-16 2022-08-12 0.153 0 +0
2022-08-15 2022-08-11 0.146 0 +0
2022-08-12 2022-08-10 0.144 0 +0
2022-08-11 2022-08-09 0.147 0 +0
2022-08-10 2022-08-08 0.148 0 +0
2022-08-09 2022-08-05 0.149 0 +0
2022-08-08 2022-08-04 0.151 0 +0
2022-08-05 2022-08-03 0.150 0 +0
2022-08-04 2022-08-02 0.152 0 +0
2022-08-03 2022-08-01 0.160 0 +0
2022-08-02 2022-07-29 0.151 0 +0
2022-08-01 2022-07-28 0.152 0 +0
2022-07-29 2022-07-27 0.155 0 +0
2022-07-28 2022-07-26 0.146 0 +0
2022-07-27 2022-07-25 0.137 0 +0
2022-07-26 2022-07-22 0.137 0 +0
2022-07-25 2022-07-21 0.139 0 +0
2022-07-22 2022-07-20 0.143 0 +0
2022-07-21 2022-07-19 0.142 0 +0
2022-07-20 2022-07-18 0.146 0 +0
2022-07-19 2022-07-15 0.143 0 +0
2022-07-18 2022-07-14 0.142 0 +0
2022-07-15 2022-07-13 0.144 0 +0
2022-07-14 2022-07-12 0.146 0 +0
2022-07-13 2022-07-11 0.146 0 +0
2022-07-12 2022-07-08 0.148 0 +0
2022-07-11 2022-07-07 0.147 0 +0
2022-07-08 2022-07-06 0.145 0 +0
2022-07-07 2022-07-05 0.147 0 +0
2022-07-06 2022-07-04 0.148 0 +0
2022-07-05 2022-06-30 0.152 0 +0
2022-07-04 2022-06-29 0.152 0 +0
2022-06-30 2022-06-28 0.155 0 +0
2022-06-29 2022-06-27 0.157 0 +0
2022-06-28 2022-06-24 0.158 0 +0
2022-06-27 2022-06-23 0.158 0 +0
2022-06-24 2022-06-22 0.160 0 +0
2022-06-23 2022-06-21 0.165 0 +0
2022-06-22 2022-06-20 0.165 0 +0
2022-06-21 2022-06-17 0.166 0 +0
2022-06-20 2022-06-16 0.166 0 +0
2022-06-17 2022-06-15 0.169 0 +0
2022-06-16 2022-06-14 0.169 0 +0
2022-06-15 2022-06-13 0.171 0 +0
2022-06-14 2022-06-10 0.171 0 +0
2022-06-13 2022-06-09 0.167 0 +0
2022-06-10 2022-06-08 0.165 0 +0
2022-06-09 2022-06-07 0.168 0 +0
2022-06-08 2022-06-06 0.167 0 +0
2022-06-07 2022-06-02 0.169 0 +0
2022-06-06 2022-06-01 0.167 0 +0
2022-06-02 2022-05-31 0.167 0 +0
2022-06-01 2022-05-30 0.162 0 +0
2022-05-31 2022-05-27 0.157 0 +0
2022-05-30 2022-05-26 0.151 0 +0
2022-05-27 2022-05-25 0.152 0 +0
2022-05-26 2022-05-24 0.152 0 +0
2022-05-25 2022-05-23 0.166 0 +0
2022-05-24 2022-05-20 0.185 0 +0
2022-05-23 2022-05-19 0.138 0 +0
2022-05-20 2022-05-18 0.121 0 +0
2022-05-19 2022-05-17 0.120 0 +0
2022-05-18 2022-05-16 0.132 0 +0
2022-05-17 2022-05-13 0.097 0 +0
2022-05-16 2022-05-12 0.108 0 +0
2022-05-13 2022-05-11 0.115 0 +0
2022-05-12 2022-05-10 0.114 0 +0
2022-05-11 2022-05-06 0.115 0 +0
2022-05-10 2022-05-05 0.120 0 +0
2022-05-06 2022-05-04 0.116 0 +0
2022-05-05 2022-05-03 0.112 0 +0
2022-05-04 2022-04-29 0.114 0 +0
2022-05-03 2022-04-28 0.117 0 +0
2022-04-29 2022-04-27 0.118 0 +0
2022-04-28 2022-04-26 0.115 0 +0
2022-04-27 2022-04-25 0.115 0 +0
2022-04-26 2022-04-22 0.115 0 +0
2022-04-25 2022-04-21 0.115 0 +0
2022-04-22 2022-04-20 0.118 0 +0
2022-04-21 2022-04-19 0.119 0 +0
2022-04-20 2022-04-14 0.117 0 +0
2022-04-19 2022-04-13 0.118 0 +0
2022-04-14 2022-04-12 0.118 0 +0
2022-04-13 2022-04-11 0.120 0 +0
2022-04-12 2022-04-08 0.120 0 +0
2022-04-11 2022-04-07 0.120 0 +0
2022-04-08 2022-04-06 0.121 0 +0
2022-04-07 2022-04-04 0.121 0 +0
2022-04-06 2022-04-01 0.122 0 +0
2022-04-04 2022-03-31 0.120 0 +0
2022-04-01 2022-03-30 0.120 0 +0
2022-03-31 2022-03-29 0.120 0 +0
2022-03-30 2022-03-28 0.120 0 +0
2022-03-29 2022-03-25 0.120 0 +0
2022-03-28 2022-03-24 0.120 0 +0
2022-03-25 2022-03-23 0.119 0 +0
2022-03-24 2022-03-22 0.120 0 +0
2022-03-23 2022-03-21 0.120 0 +0
2022-03-22 2022-03-18 0.131 0 +0
2022-03-21 2022-03-17 0.135 0 +0
2022-03-18 2022-03-16 0.118 0 +0
2022-03-17 2022-03-15 0.114 0 +0
2022-03-16 2022-03-14 0.116 0 +0
2022-03-15 2022-03-11 0.119 0 +0
2022-03-14 2022-03-10 0.121 0 +0
2022-03-11 2022-03-09 0.126 0 +0
2022-03-10 2022-03-08 0.131 0 +0
2022-03-09 2022-03-07 0.135 0 +0
2022-03-08 2022-03-04 0.140 0 +0
2022-03-07 2022-03-03 0.146 0 +0
2022-03-04 2022-03-02 0.149 0 +0
2022-03-03 2022-03-01 0.150 0 +0
2022-03-02 2022-02-28 0.150 0 +0
2022-03-01 2022-02-25 0.154 0 +0
2022-02-28 2022-02-24 0.156 0 +0
2022-02-25 2022-02-23 0.168 0 +0
2022-02-24 2022-02-22 0.169 0 +0
2022-02-23 2022-02-21 0.168 0 +0
2022-02-22 2022-02-18 0.170 0 +0
2022-02-21 2022-02-17 0.172 0 +0
2022-02-18 2022-02-16 0.174 0 +0
2022-02-17 2022-02-15 0.172 0 +0
2022-02-16 2022-02-14 0.172 0 +0
2022-02-15 2022-02-11 0.179 0 +0
2022-02-14 2022-02-10 0.175 0 +0
2022-02-11 2022-02-09 0.171 0 +0
2022-02-10 2022-02-08 0.172 0 +0
2022-02-09 2022-02-07 0.180 0 +0
2022-02-08 2022-02-04 0.185 0 +0
2022-02-07 2022-01-31 0.169 0 +0
2022-02-04 2022-01-27 0.167 0 +0
2022-01-28 2022-01-26 0.169 0 +0
2022-01-27 2022-01-25 0.172 0 +0
2022-01-26 2022-01-24 0.186 0 +0
2022-01-25 2022-01-21 0.188 0 +0
2022-01-24 2022-01-20 0.184 0 +0
2022-01-21 2022-01-19 0.168 0 +0
2022-01-20 2022-01-18 0.168 0 +0
2022-01-19 2022-01-17 0.120 0 +0
2022-01-18 2022-01-14 0.120 0 +0
2022-01-17 2022-01-13 0.120 0 +0
2022-01-14 2022-01-12 0.124 0 +0
2022-01-13 2022-01-11 0.122 0 +0
2022-01-12 2022-01-10 0.123 0 +0
2022-01-11 2022-01-07 0.123 0 +0
2022-01-10 2022-01-06 0.121 0 +0
2022-01-07 2022-01-05 0.116 0 +0
2022-01-06 2022-01-04 0.124 0 +0
2022-01-05 2022-01-03 0.121 0 +0
2022-01-04 2021-12-31 0.124 0 +0
2022-01-03 2021-12-29 0.119 0 +0
2021-12-30 2021-12-28 0.121 0 +0
2021-12-29 2021-12-24 0.115 0 +0
2021-12-28 2021-12-22 0.114 0 +0
2021-12-23 2021-12-21 0.112 0 +0
2021-12-22 2021-12-20 0.115 0 +0
2021-12-21 2021-12-17 0.115 0 +0
2021-12-20 2021-12-16 0.119 0 +0
2021-12-17 2021-12-15 0.115 0 +0
2021-12-16 2021-12-14 0.115 0 +0
2021-12-15 2021-12-13 0.126 0 +0
2021-12-14 2021-12-10 0.137 0 +0
2021-12-13 2021-12-09 0.138 0 +0
2021-12-10 2021-12-08 0.146 0 +0
2021-12-09 2021-12-07 0.146 0 +0
2021-12-08 2021-12-06 0.162 0 +0
2021-12-07 2021-12-03 0.157 0 +0
2021-12-06 2021-12-02 0.144 0 +0
2021-12-03 2021-12-01 0.285 0 +0
2021-12-02 2021-11-30 0.285 0 +0
2021-12-01 2021-11-29 0.280 0 +0
2021-11-30 2021-11-26 0.275 0 +0
2021-11-29 2021-11-25 0.275 0 +0
2021-11-26 2021-11-24 0.280 0 +0
2021-11-25 2021-11-23 0.270 0 +0
2021-11-24 2021-11-22 0.265 0 +0
2021-11-23 2021-11-19 0.265 0 +0
2021-11-22 2021-11-18 0.265 0 +0
2021-11-19 2021-11-17 0.275 0 +0
2021-11-18 2021-11-16 0.280 0 +0
2021-11-17 2021-11-15 0.295 0 +0
2021-11-16 2021-11-12 0.290 0 +0
2021-11-15 2021-11-11 0.295 0 +0
2021-11-12 2021-11-10 0.295 0 +0
2021-11-11 2021-11-09 0.305 0 +0
2021-11-10 2021-11-08 0.310 0 +0
2021-11-09 2021-11-05 0.325 0 +0
2021-11-08 2021-11-04 0.335 0 +0
2021-11-05 2021-11-03 0.340 0 +0
2021-11-04 2021-11-02 0.350 0 +0
2021-11-03 2021-11-01 0.340 0 +0
2021-11-02 2021-10-29 0.340 0 +0
2021-11-01 2021-10-28 0.345 0 +0
2021-10-29 2021-10-27 0.335 0 +0
2021-10-28 2021-10-26 0.335 0 +0
2021-10-27 2021-10-25 0.335 0 +0
2021-10-26 2021-10-22 0.340 0 +0
2021-10-25 2021-10-21 0.340 0 +0
2021-10-22 2021-10-20 0.340 0 +0
2021-10-21 2021-10-19 0.360 0 +0
2021-10-20 2021-10-18 0.350 0 +0
2021-10-19 2021-10-15 0.350 0 +0
2021-10-18 2021-10-12 0.350 0 +0
2021-10-15 2021-10-11 0.345 0 +0
2021-10-12 2021-10-08 0.350 0 +0
2021-10-11 2021-10-07 0.355 0 +0
2021-10-08 2021-10-06 0.355 0 +0
2021-10-07 2021-10-05 0.365 0 +0
2021-10-06 2021-10-04 0.350 0 +0
2021-10-05 2021-09-30 0.345 0 +0
2021-10-04 2021-09-29 0.350 0 +0
2021-09-30 2021-09-28 0.345 0 +0
2021-09-29 2021-09-27 0.350 0 +0
2021-09-28 2021-09-24 0.350 0 +0
2021-09-27 2021-09-23 0.345 0 +0
2021-09-24 2021-09-21 0.335 0 +0
2021-09-23 2021-09-20 0.345 0 +0
2021-09-21 2021-09-17 0.345 0 +0
2021-09-20 2021-09-16 0.340 0 +0
2021-09-17 2021-09-15 0.335 0 +0
2021-09-16 2021-09-14 0.285 0 +0
2021-09-15 2021-09-13 0.290 0 +0
2021-09-14 2021-09-10 0.285 0 +0
2021-09-13 2021-09-09 0.295 0 +0
2021-09-10 2021-09-08 0.290 0 +0
2021-09-09 2021-09-07 0.290 0 +0
2021-09-08 2021-09-06 0.280 0 +0
2021-09-07 2021-09-03 0.285 0 +0
2021-09-06 2021-09-02 0.280 0 +0
2021-09-03 2021-09-01 0.280 0 +0
2021-09-02 2021-08-31 0.290 0 +0
2021-09-01 2021-08-30 0.300 0 +0
2021-08-31 2021-08-27 0.290 0 +0
2021-08-30 2021-08-26 0.285 0 +0
2021-08-27 2021-08-25 0.305 0 +0
2021-08-26 2021-08-24 0.310 0 +0
2021-08-25 2021-08-23 0.240 0 +0
2021-08-24 2021-08-20 0.220 0 +0
2021-08-23 2021-08-19 0.213 0 +0
2021-08-20 2021-08-18 0.215 0 +0
2021-08-19 2021-08-17 0.213 0 +0
2021-08-18 2021-08-16 0.216 0 +0
2021-08-17 2021-08-13 0.206 0 +0
2021-08-16 2021-08-12 0.203 0 +0
2021-08-13 2021-08-11 0.211 0 +0
2021-08-12 2021-08-10 0.211 0 +0
2021-08-11 2021-08-09 0.203 0 +0
2021-08-10 2021-08-06 0.203 0 +0
2021-08-09 2021-08-05 0.203 0 +0
2021-08-06 2021-08-04 0.210 0 +0
2021-08-05 2021-08-03 0.211 0 +0
2021-08-04 2021-08-02 0.223 0 +0
2021-08-03 2021-07-30 0.223 0 +0
2021-08-02 2021-07-29 0.216 0 +0
2021-07-30 2021-07-28 0.202 0 +0
2021-07-29 2021-07-27 0.217 0 +0
2021-07-28 2021-07-26 0.217 0 +0
2021-07-27 2021-07-23 0.226 0 +0
2021-07-26 2021-07-22 0.228 0 +0
2021-07-23 2021-07-21 0.228 0 +0
2021-07-22 2021-07-20 0.230 0 +0
2021-07-21 2021-07-19 0.221 0 +0
2021-07-20 2021-07-16 0.222 0 +0
2021-07-19 2021-07-15 0.239 0 +0
2021-07-16 2021-07-14 0.214 0 +0
2021-07-15 2021-07-13 0.218 0 +0
2021-07-14 2021-07-12 0.205 0 +0
2021-07-13 2021-07-09 0.200 0 +0
2021-07-12 2021-07-08 0.203 0 +0
2021-07-09 2021-07-07 0.203 0 +0
2021-07-08 2021-07-06 0.210 0 +0
2021-07-07 2021-07-05 0.210 0 +0
2021-07-06 2021-07-02 0.218 0 +0
2021-07-05 2021-06-30 0.219 0 +0
2021-07-02 2021-06-29 0.228 0 +0
2021-06-30 2021-06-28 0.230 0 +0
2021-06-29 2021-06-25 0.229 0 +0
2021-06-28 2021-06-24 0.215 0 +0
2021-06-25 2021-06-23 0.204 0 +0
2021-06-24 2021-06-22 0.208 0 +0
2021-06-23 2021-06-21 0.208 0 +0
2021-06-22 2021-06-18 0.205 0 +0
2021-06-21 2021-06-17 0.250 0 +0
2021-06-18 2021-06-16 0.255 0 +0
2021-06-17 2021-06-15 0.270 0 +0
2021-06-16 2021-06-11 0.270 0 +0
2021-06-15 2021-06-10 0.270 0 +0
2021-06-11 2021-06-09 0.265 0 +0
2021-06-10 2021-06-08 0.265 0 +0
2021-06-09 2021-06-07 0.270 0 +0
2021-06-08 2021-06-04 0.265 0 +0
2021-06-07 2021-06-03 0.270 0 +0
2021-06-04 2021-06-02 0.275 0 +0
2021-06-03 2021-06-01 0.280 0 +0
2021-06-02 2021-05-31 0.275 0 +0
2021-06-01 2021-05-28 0.280 0 +0
2021-05-31 2021-05-27 0.270 0 +0
2021-05-28 2021-05-26 0.275 0 +0
2021-05-27 2021-05-25 0.275 0 +0
2021-05-26 2021-05-24 0.280 0 +0
2021-05-25 2021-05-21 0.285 0 +0
2021-05-24 2021-05-20 0.280 0 +0
2021-05-21 2021-05-18 0.275 0 +0
2021-05-20 2021-05-17 0.285 0 +0
2021-05-18 2021-05-14 0.290 0 +0
2021-05-17 2021-05-13 0.295 0 +0
2021-05-14 2021-05-12 0.290 0 +0
2021-05-13 2021-05-11 0.295 0 +0
2021-05-12 2021-05-10 0.295 0 +0
2021-05-11 2021-05-07 0.295 0 +0
2021-05-10 2021-05-06 0.295 0 +0
2021-05-07 2021-05-05 0.310 0 +0
2021-05-06 2021-05-04 0.290 0 +0
2021-05-05 2021-05-03 0.300 0 +0
2021-05-04 2021-04-30 0.300 0 +0
2021-05-03 2021-04-29 0.290 0 +0
2021-04-30 2021-04-28 0.270 0 +0
2021-04-29 2021-04-27 0.300 0 +0
2021-04-28 2021-04-26 0.305 0 +0
2021-04-27 2021-04-23 0.310 0 +0
2021-04-26 2021-04-22 0.295 0 +0
2021-04-23 2021-04-21 0.290 0 +0
2021-04-22 2021-04-20 0.295 0 +0
2021-04-21 2021-04-19 0.300 0 +0
2021-04-20 2021-04-16 0.305 0 +0
2021-04-19 2021-04-15 0.305 0 +0
2021-04-16 2021-04-14 0.315 0 +0
2021-04-15 2021-04-13 0.320 0 +0
2021-04-14 2021-04-12 0.310 0 +0
2021-04-13 2021-04-09 0.305 0 +0
2021-04-12 2021-04-08 0.295 0 +0
2021-04-09 2021-04-07 0.290 0 +0
2021-04-08 2021-04-01 0.280 0 +0
2021-04-07 2021-03-31 0.295 0 +0
2021-04-01 2021-03-30 0.300 0 +0
2021-03-31 2021-03-29 0.300 0 +0
2021-03-30 2021-03-26 0.305 0 +0
2021-03-29 2021-03-25 0.290 0 +0
2021-03-26 2021-03-24 0.290 0 +0
2021-03-25 2021-03-23 0.300 0 +0
2021-03-24 2021-03-22 0.300 0 +0
2021-03-23 2021-03-19 0.295 0 +0
2021-03-22 2021-03-18 0.300 0 +0
2021-03-19 2021-03-17 0.300 0 +0
2021-03-18 2021-03-16 0.300 0 +0
2021-03-17 2021-03-15 0.300 0 +0
2021-03-16 2021-03-12 0.295 0 +0
2021-03-15 2021-03-11 0.295 0 +0
2021-03-12 2021-03-10 0.300 0 +0
2021-03-11 2021-03-09 0.305 0 +0
2021-03-10 2021-03-08 0.320 0 +0
2021-03-09 2021-03-05 0.260 0 +0
2021-03-08 2021-03-04 0.265 0 +0
2021-03-05 2021-03-03 0.270 0 +0
2021-03-04 2021-03-02 0.265 0 +0
2021-03-03 2021-03-01 0.265 0 +0
2021-03-02 2021-02-26 0.270 0 +0
2021-03-01 2021-02-25 0.285 0 +0
2021-02-26 2021-02-24 0.275 0 +0
2021-02-25 2021-02-23 0.280 0 +0
2021-02-24 2021-02-22 0.280 0 +0
2021-02-23 2021-02-19 0.265 0 +0
2021-02-22 2021-02-18 0.275 0 +0
2021-02-19 2021-02-17 0.280 0 +0
2021-02-18 2021-02-16 0.280 0 +0
2021-02-17 2021-02-11 0.275 0 +0
2021-02-16 2021-02-09 0.285 0 +0
2021-02-10 2021-02-08 0.290 0 +0
2021-02-09 2021-02-05 0.280 0 +0
2021-02-08 2021-02-04 0.280 0 +0
2021-02-05 2021-02-03 0.280 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.290 0 +0
2021-02-02 2021-01-29 0.320 0 +0
2021-02-01 2021-01-28 0.305 0 +0
2021-01-29 2021-01-27 0.300 0 +0
2021-01-28 2021-01-26 0.305 0 +0
2021-01-27 2021-01-25 0.305 0 +0
2021-01-26 2021-01-22 0.305 0 +0
2021-01-25 2021-01-21 0.290 0 +0
2021-01-22 2021-01-20 0.295 0 +0
2021-01-21 2021-01-19 0.305 0 +0
2021-01-20 2021-01-18 0.295 0 +0
2021-01-19 2021-01-15 0.320 0 +0
2021-01-18 2021-01-14 0.340 0 +0
2021-01-15 2021-01-13 0.350 0 +0
2021-01-14 2021-01-12 0.355 0 +0
2021-01-13 2021-01-11 0.360 0 +0
2021-01-12 2021-01-08 0.355 0 +0
2021-01-11 2021-01-07 0.355 0 +0
2021-01-08 2021-01-06 0.360 0 +0
2021-01-07 2021-01-05 0.360 0 +0
2021-01-06 2021-01-04 0.375 0 +0
2021-01-05 2020-12-31 0.375 0 +0
2021-01-04 2020-12-29 0.365 0 +0
2020-12-30 2020-12-28 0.360 0 +0
2020-12-29 2020-12-24 0.345 0 +0
2020-12-28 2020-12-22 0.355 0 +0
2020-12-23 2020-12-21 0.350 0 +0
2020-12-22 2020-12-18 0.340 0 +0
2020-12-21 2020-12-17 0.350 0 +0
2020-12-18 2020-12-16 0.350 0 +0
2020-12-17 2020-12-15 0.340 0 +0
2020-12-16 2020-12-14 0.340 0 +0
2020-12-15 2020-12-11 0.355 0 +0
2020-12-14 2020-12-10 0.365 0 +0
2020-12-11 2020-12-09 0.355 0 +0
2020-12-10 2020-12-08 0.370 0 +0
2020-12-09 2020-12-07 0.380 0 +0
2020-12-08 2020-12-04 0.390 0 +0
2020-12-07 2020-12-03 0.390 0 +0
2020-12-04 2020-12-02 0.375 0 +0
2020-12-03 2020-12-01 0.370 0 +0
2020-12-02 2020-11-30 0.380 0 +0
2020-12-01 2020-11-27 0.355 0 +0
2020-11-30 2020-11-26 0.355 0 +0
2020-11-27 2020-11-25 0.350 0 +0
2020-11-26 2020-11-24 0.345 0 +0
2020-11-25 2020-11-23 0.345 0 +0
2020-11-24 2020-11-20 0.375 0 +0
2020-11-23 2020-11-19 0.405 0 +0
2020-11-20 2020-11-18 0.410 0 +0
2020-11-19 2020-11-17 0.395 0 +0
2020-11-18 2020-11-16 0.375 0 +0
2020-11-17 2020-11-13 0.290 0 +0
2020-11-16 2020-11-12 0.280 0 +0
2020-11-13 2020-11-11 0.280 0 +0
2020-11-12 2020-11-10 0.229 0 +0
2020-11-11 2020-11-09 0.215 0 +0
2020-11-10 2020-11-06 0.207 0 +0
2020-11-09 2020-11-05 0.203 0 +0
2020-11-06 2020-11-04 0.182 0 +0
2020-11-05 2020-11-03 0.180 0 +0
2020-11-04 2020-11-02 0.188 0 +0
2020-11-03 2020-10-30 0.194 0 +0
2020-11-02 2020-10-29 0.192 0 +0
2020-10-30 2020-10-28 0.183 0 +0
2020-10-29 2020-10-27 0.182 0 +0
2020-10-28 2020-10-23 0.177 0 +0
2020-10-27 2020-10-22 0.166 0 +0
2020-10-23 2020-10-21 0.149 0 +0
2020-10-22 2020-10-20 0.141 0 +0
2020-10-21 2020-10-19 0.188 0 +0
2020-10-20 2020-10-16 0.184 0 +0
2020-10-19 2020-10-15 0.181 0 +0
2020-10-16 2020-10-14 0.181 0 +0
2020-10-15 2020-10-12 0.185 0 +0
2020-10-14 2020-10-09 0.175 0 +0
2020-10-12 2020-10-08 0.184 0 +0
2020-10-09 2020-10-07 0.181 0 +0
2020-10-08 2020-10-06 0.181 0 +0
2020-10-07 2020-10-05 0.186 0 +0
2020-10-06 2020-09-30 0.181 0 +0
2020-10-05 2020-09-29 0.155 0 +0
2020-09-30 2020-09-28 0.139 0 +0
2020-09-29 2020-09-25 0.119 0 +0
2020-09-28 2020-09-24 0.120 0 +0
2020-09-25 2020-09-23 0.118 0 +0
2020-09-24 2020-09-22 0.118 0 +0
2020-09-23 2020-09-21 0.108 0 +0
2020-09-22 2020-09-18 0.108 0 +0
2020-09-21 2020-09-17 0.112 0 +0
2020-09-18 2020-09-16 0.109 0 +0
2020-09-17 2020-09-15 0.109 0 +0
2020-09-16 2020-09-14 0.103 0 +0
2020-09-15 2020-09-11 0.102 0 +0
2020-09-14 2020-09-10 0.105 0 +0
2020-09-11 2020-09-09 0.109 0 +0
2020-09-10 2020-09-08 0.111 0 +0
2020-09-09 2020-09-07 0.114 0 +0
2020-09-08 2020-09-04 0.105 0 +0
2020-09-07 2020-09-03 0.110 0 +0
2020-09-04 2020-09-02 0.110 0 +0
2020-09-03 2020-09-01 0.110 0 +0
2020-09-02 2020-08-31 0.109 0 +0
2020-09-01 2020-08-28 0.100 0 +0
2020-08-31 2020-08-27 0.113 0 +0
2020-08-28 2020-08-26 0.113 0 +0
2020-08-27 2020-08-25 0.116 0 +0
2020-08-26 2020-08-24 0.105 0 +0
2020-08-25 2020-08-21 0.105 0 +0
2020-08-24 2020-08-20 0.108 0 +0
2020-08-21 2020-08-19 0.110 0 +0
2020-08-20 2020-08-18 0.108 0 +0
2020-08-19 2020-08-17 0.106 0 +0
2020-08-18 2020-08-14 0.109 0 +0
2020-08-17 2020-08-13 0.107 0 +0
2020-08-14 2020-08-12 0.109 0 +0
2020-08-13 2020-08-11 0.105 0 +0
2020-08-12 2020-08-10 0.108 0 +0
2020-08-11 2020-08-07 0.111 0 +0
2020-08-10 2020-08-06 0.112 0 +0
2020-08-07 2020-08-05 0.112 0 +0
2020-08-06 2020-08-04 0.112 0 +0
2020-08-05 2020-08-03 0.112 0 +0
2020-08-04 2020-07-31 0.114 0 +0
2020-08-03 2020-07-30 0.112 0 +0
2020-07-31 2020-07-29 0.115 0 +0
2020-07-30 2020-07-28 0.117 0 +0
2020-07-29 2020-07-27 0.116 0 +0
2020-07-28 2020-07-24 0.121 0 +0
2020-07-27 2020-07-23 0.115 0 +0
2020-07-24 2020-07-22 0.121 0 +0
2020-07-23 2020-07-21 0.117 0 +0
2020-07-22 2020-07-20 0.119 0 +0
2020-07-21 2020-07-17 0.117 0 +0
2020-07-20 2020-07-16 0.120 0 +0
2020-07-17 2020-07-15 0.122 0 +0
2020-07-16 2020-07-14 0.125 0 +0
2020-07-15 2020-07-13 0.122 0 +0
2020-07-14 2020-07-10 0.127 0 +0
2020-07-13 2020-07-09 0.124 0 +0
2020-07-10 2020-07-08 0.120 0 +0
2020-07-09 2020-07-07 0.119 0 +0
2020-07-08 2020-07-06 0.120 0 +0
2020-07-07 2020-07-03 0.122 0 +0
2020-07-06 2020-07-02 0.124 0 +0
2020-07-03 2020-06-30 0.127 0 +0
2020-07-02 2020-06-29 0.126 0 +0
2020-06-30 2020-06-26 0.131 0 +0
2020-06-29 2020-06-24 0.126 0 +0
2020-06-26 2020-06-23 0.125 0 +0
2020-06-24 2020-06-22 0.125 0 +0
2020-06-23 2020-06-19 0.129 0 +0
2020-06-22 2020-06-18 0.126 0 +0
2020-06-19 2020-06-17 0.128 0 +0
2020-06-18 2020-06-16 0.130 0 +0
2020-06-17 2020-06-15 0.130 0 +0
2020-06-16 2020-06-12 0.130 0 +0
2020-06-15 2020-06-11 0.133 0 +0
2020-06-12 2020-06-10 0.133 0 +0
2020-06-11 2020-06-09 0.134 0 +0
2020-06-10 2020-06-08 0.136 0 +0
2020-06-09 2020-06-05 0.137 0 +0
2020-06-08 2020-06-04 0.135 0 +0
2020-06-05 2020-06-03 0.135 0 +0
2020-06-04 2020-06-02 0.137 0 +0
2020-06-03 2020-06-01 0.135 0 +0
2020-06-02 2020-05-29 0.140 0 +0
2020-06-01 2020-05-28 0.130 0 +0
2020-05-29 2020-05-27 0.132 0 +0
2020-05-28 2020-05-26 0.132 0 +0
2020-05-27 2020-05-25 0.127 0 +0
2020-05-26 2020-05-22 0.127 0 +0
2020-05-25 2020-05-21 0.134 0 +0
2020-05-22 2020-05-20 0.134 0 +0
2020-05-21 2020-05-19 0.130 0 +0
2020-05-20 2020-05-18 0.128 0 +0
2020-05-19 2020-05-15 0.133 0 +0
2020-05-18 2020-05-14 0.130 0 +0
2020-05-15 2020-05-13 0.131 0 +0
2020-05-14 2020-05-12 0.135 0 +0
2020-05-13 2020-05-11 0.134 0 +0
2020-05-12 2020-05-08 0.134 0 +0
2020-05-11 2020-05-07 0.134 0 +0
2020-05-08 2020-05-06 0.131 0 +0
2020-05-07 2020-05-05 0.134 0 +0
2020-05-06 2020-05-04 0.138 0 +0
2020-05-05 2020-04-29 0.140 0 +0
2020-05-04 2020-04-28 0.140 0 +0
2020-04-29 2020-04-27 0.140 0 +0
2020-04-28 2020-04-24 0.138 0 +0
2020-04-27 2020-04-23 0.139 0 +0
2020-04-24 2020-04-22 0.137 0 +0
2020-04-23 2020-04-21 0.140 0 +0
2020-04-22 2020-04-20 0.140 0 +0
2020-04-21 2020-04-17 0.138 0 +0
2020-04-20 2020-04-16 0.139 0 +0
2020-04-17 2020-04-15 0.135 0 +0
2020-04-16 2020-04-14 0.138 0 +0
2020-04-15 2020-04-09 0.138 0 +0
2020-04-14 2020-04-08 0.138 0 +0
2020-04-09 2020-04-07 0.136 0 +0
2020-04-08 2020-04-06 0.134 0 +0
2020-04-07 2020-04-03 0.135 0 +0
2020-04-06 2020-04-02 0.140 0 +0
2020-04-03 2020-04-01 0.137 0 +0
2020-04-02 2020-03-31 0.132 0 +0
2020-04-01 2020-03-30 0.131 0 +0
2020-03-31 2020-03-27 0.132 0 +0
2020-03-30 2020-03-26 0.126 0 +0
2020-03-27 2020-03-25 0.122 0 +0
2020-03-26 2020-03-24 0.120 0 +0
2020-03-25 2020-03-23 0.128 0 +0
2020-03-24 2020-03-20 0.129 0 +0
2020-03-23 2020-03-19 0.124 0 +0
2020-03-20 2020-03-18 0.126 0 +0
2020-03-19 2020-03-17 0.138 0 +0
2020-03-18 2020-03-16 0.132 0 +0
2020-03-17 2020-03-13 0.128 0 +0
2020-03-16 2020-03-12 0.135 0 +0
2020-03-13 2020-03-11 0.132 0 +0
2020-03-12 2020-03-10 0.130 0 +0
2020-03-11 2020-03-09 0.136 0 +0
2020-03-10 2020-03-06 0.139 0 +0
2020-03-09 2020-03-05 0.139 0 +0
2020-03-06 2020-03-04 0.139 0 +0
2020-03-05 2020-03-03 0.133 0 +0
2020-03-04 2020-03-02 0.139 0 +0
2020-03-03 2020-02-28 0.137 0 +0
2020-03-02 2020-02-27 0.137 0 +0
2020-02-28 2020-02-26 0.139 0 +0
2020-02-27 2020-02-25 0.137 0 +0
2020-02-26 2020-02-24 0.133 0 +0
2020-02-25 2020-02-21 0.135 0 +0
2020-02-24 2020-02-20 0.136 0 +0
2020-02-21 2020-02-19 0.141 0 +0
2020-02-20 2020-02-18 0.142 0 +0
2020-02-19 2020-02-17 0.140 0 +0
2020-02-18 2020-02-14 0.140 0 +0
2020-02-17 2020-02-13 0.138 0 +0
2020-02-14 2020-02-12 0.139 0 +0
2020-02-13 2020-02-11 0.139 0 +0
2020-02-12 2020-02-10 0.139 0 +0
2020-02-11 2020-02-07 0.139 0 +0
2020-02-10 2020-02-06 0.140 0 +0
2020-02-07 2020-02-05 0.139 0 +0
2020-02-06 2020-02-04 0.136 0 +0
2020-02-05 2020-02-03 0.134 0 +0
2020-02-04 2020-01-31 0.134 0 +0
2020-02-03 2020-01-30 0.136 0 +0
2020-01-31 2020-01-29 0.139 0 +0
2020-01-30 2020-01-24 0.145 0 +0
2020-01-29 2020-01-22 0.147 0 +0
2020-01-23 2020-01-21 0.145 0 +0
2020-01-22 2020-01-20 0.147 0 +0
2020-01-21 2020-01-17 0.149 0 +0
2020-01-20 2020-01-16 0.149 0 +0
2020-01-17 2020-01-15 0.146 0 +0
2020-01-16 2020-01-14 0.147 0 +0
2020-01-15 2020-01-13 0.137 0 +0
2020-01-14 2020-01-10 0.149 0 +0
2020-01-13 2020-01-09 0.147 0 +0
2020-01-10 2020-01-08 0.145 0 +0
2020-01-09 2020-01-07 0.149 0 +0
2020-01-08 2020-01-06 0.145 0 +0
2020-01-07 2020-01-03 0.147 0 +0
2020-01-06 2020-01-02 0.146 0 +0
2020-01-03 2019-12-31 0.150 0 +0
2020-01-02 2019-12-27 0.154 0 +0
2019-12-30 2019-12-24 0.154 0 +0
2019-12-27 2019-12-20 0.149 0 +0
2019-12-23 2019-12-19 0.160 0 +0
2019-12-20 2019-12-18 0.167 0 +0
2019-12-19 2019-12-17 0.167 0 +0
2019-12-18 2019-12-16 0.170 0 +0
2019-12-17 2019-12-13 0.170 0 +0
2019-12-16 2019-12-12 0.170 0 +0
2019-12-13 2019-12-11 0.175 0 +0
2019-12-12 2019-12-10 0.174 0 +0
2019-12-11 2019-12-09 0.173 0 +0
2019-12-10 2019-12-06 0.172 0 +0
2019-12-09 2019-12-05 0.174 0 +0
2019-12-06 2019-12-04 0.174 0 +0
2019-12-05 2019-12-03 0.174 0 +0
2019-12-04 2019-12-02 0.172 0 +0
2019-12-03 2019-11-29 0.171 0 +0
2019-12-02 2019-11-28 0.172 0 +0
2019-11-29 2019-11-27 0.172 0 +0
2019-11-28 2019-11-26 0.175 0 +0
2019-11-27 2019-11-25 0.175 0 +0
2019-11-26 2019-11-22 0.178 0 +0
2019-11-25 2019-11-21 0.182 0 +0
2019-11-22 2019-11-20 0.174 0 +0
2019-11-21 2019-11-19 0.170 0 +0
2019-11-20 2019-11-18 0.173 0 +0
2019-11-19 2019-11-15 0.170 0 +0
2019-11-18 2019-11-14 0.166 0 +0
2019-11-15 2019-11-13 0.164 0 +0
2019-11-14 2019-11-12 0.166 0 +0
2019-11-13 2019-11-11 0.165 0 +0
2019-11-12 2019-11-08 0.169 0 +0
2019-11-11 2019-11-07 0.175 0 +0
2019-11-08 2019-11-06 0.179 0 +0
2019-11-07 2019-11-05 0.180 0 +0
2019-11-06 2019-11-04 0.179 0 +0
2019-11-05 2019-11-01 0.175 0 +0
2019-11-04 2019-10-31 0.176 0 +0
2019-11-01 2019-10-30 0.183 0 +0
2019-10-31 2019-10-29 0.176 0 +0
2019-10-30 2019-10-28 0.177 0 +0
2019-10-29 2019-10-25 0.182 0 +0
2019-10-28 2019-10-24 0.188 0 +0
2019-10-25 2019-10-23 0.188 0 +0
2019-10-24 2019-10-22 0.196 0 +0
2019-10-23 2019-10-21 0.195 0 +0
2019-10-22 2019-10-18 0.197 0 +0
2019-10-21 2019-10-17 0.194 0 +0
2019-10-18 2019-10-16 0.180 0 +0
2019-10-17 2019-10-15 0.180 0 +0
2019-10-16 2019-10-14 0.187 0 +0
2019-10-15 2019-10-11 0.164 0 +0
2019-10-14 2019-10-10 0.157 0 +0
2019-10-11 2019-10-09 0.151 0 +0
2019-10-10 2019-10-08 0.151 0 +0
2019-10-09 2019-10-04 0.148 0 +0
2019-10-08 2019-10-03 0.147 0 +0
2019-10-04 2019-10-02 0.146 0 +0
2019-10-03 2019-09-30 0.143 0 +0
2019-10-02 2019-09-27 0.135 0 +0
2019-09-30 2019-09-26 0.138 0 +0
2019-09-27 2019-09-25 0.133 0 +0
2019-09-26 2019-09-24 0.145 0 +0
2019-09-25 2019-09-23 0.146 0 +0
2019-09-24 2019-09-20 0.146 0 +0
2019-09-23 2019-09-19 0.146 0 +0
2019-09-20 2019-09-18 0.149 0 +0
2019-09-19 2019-09-17 0.151 0 +0
2019-09-18 2019-09-16 0.153 0 +0
2019-09-17 2019-09-13 0.148 0 +0
2019-09-16 2019-09-12 0.151 0 +0
2019-09-13 2019-09-11 0.165 0 +0
2019-09-12 2019-09-10 0.158 0 +0
2019-09-11 2019-09-09 0.150 0 +0
2019-09-10 2019-09-06 0.160 0 +0
2019-09-09 2019-09-05 0.159 0 +0
2019-09-06 2019-09-04 0.169 0 +0
2019-09-05 2019-09-03 0.180 0 +0
2019-09-04 2019-09-02 0.187 0 +0
2019-09-03 2019-08-30 0.179 0 +0
2019-09-02 2019-08-29 0.180 0 +0
2019-08-30 2019-08-28 0.170 0 +0
2019-08-29 2019-08-27 0.177 0 +0
2019-08-28 2019-08-26 0.174 0 +0
2019-08-27 2019-08-23 0.168 0 +0
2019-08-26 2019-08-22 0.162 0 +0
2019-08-23 2019-08-21 0.180 0 +0
2019-08-22 2019-08-20 0.150 0 +0
2019-08-21 2019-08-19 0.132 0 +0
2019-08-20 2019-08-16 0.131 0 +0
2019-08-19 2019-08-15 0.129 0 +0
2019-08-16 2019-08-14 0.126 0 +0
2019-08-15 2019-08-13 0.127 0 +0
2019-08-14 2019-08-12 0.128 0 +0
2019-08-13 2019-08-09 0.130 0 +0
2019-08-12 2019-08-08 0.127 0 +0
2019-08-09 2019-08-07 0.130 0 +0
2019-08-08 2019-08-06 0.131 0 +0
2019-08-07 2019-08-05 0.140 0 +0
2019-08-06 2019-08-02 0.142 0 +0
2019-08-05 2019-08-01 0.141 0 +0
2019-08-02 2019-07-31 0.145 0 +0
2019-08-01 2019-07-30 0.145 0 +0
2019-07-31 2019-07-29 0.144 0 +0
2019-07-30 2019-07-26 0.145 0 +0
2019-07-29 2019-07-25 0.144 0 +0
2019-07-26 2019-07-24 0.137 0 +0
2019-07-25 2019-07-23 0.130 0 +0
2019-07-24 2019-07-22 0.137 0 +0
2019-07-23 2019-07-19 0.123 0 +0
2019-07-22 2019-07-18 0.113 0 +0
2019-07-19 2019-07-17 0.122 0 +0
2019-07-18 2019-07-16 0.120 0 +0
2019-07-17 2019-07-15 0.121 0 +0
2019-07-16 2019-07-12 0.123 0 +0
2019-07-15 2019-07-11 0.124 0 +0
2019-07-12 2019-07-10 0.123 0 +0
2019-07-11 2019-07-09 0.121 0 +0
2019-07-10 2019-07-08 0.119 0 +0
2019-07-09 2019-07-05 0.124 0 +0
2019-07-08 2019-07-04 0.125 0 +0
2019-07-05 2019-07-03 0.125 0 +0
2019-07-04 2019-07-02 0.122 0 +0
2019-07-03 2019-06-28 0.124 0 +0
2019-07-02 2019-06-27 0.125 0 +0
2019-06-28 2019-06-26 0.120 0 +0
2019-06-27 2019-06-25 0.124 0 +0
2019-06-26 2019-06-24 0.118 0 +0
2019-06-25 2019-06-21 0.120 0 +0
2019-06-24 2019-06-20 0.116 0 +0
2019-06-21 2019-06-19 0.127 0 +0
2019-06-20 2019-06-18 0.122 0 +0
2019-06-19 2019-06-17 0.125 0 +0
2019-06-18 2019-06-14 0.125 0 +0
2019-06-17 2019-06-13 0.116 0 +0
2019-06-14 2019-06-12 0.114 0 +0
2019-06-13 2019-06-11 0.115 0 +0
2019-06-12 2019-06-10 0.115 0 +0
2019-06-11 2019-06-06 0.115 0 +0
2019-06-10 2019-06-05 0.116 0 +0
2019-06-06 2019-06-04 0.119 0 +0
2019-06-05 2019-06-03 0.117 0 +0
2019-06-04 2019-05-31 0.117 0 +0
2019-06-03 2019-05-30 0.120 0 +0
2019-05-31 2019-05-29 0.118 0 +0
2019-05-30 2019-05-28 0.122 0 +0
2019-05-29 2019-05-27 0.119 0 +0
2019-05-28 2019-05-24 0.120 0 +0
2019-05-27 2019-05-23 0.119 0 +0
2019-05-24 2019-05-22 0.118 0 +0
2019-05-23 2019-05-21 0.117 0 +0
2019-05-22 2019-05-20 0.117 0 +0
2019-05-21 2019-05-17 0.123 0 +0
2019-05-20 2019-05-16 0.123 0 +0
2019-05-17 2019-05-15 0.123 0 +0
2019-05-16 2019-05-14 0.130 0 +0
2019-05-15 2019-05-10 0.140 0 +0
2019-05-14 2019-05-09 0.140 0 +0
2019-05-10 2019-05-08 0.139 0 +0
2019-05-09 2019-05-07 0.140 0 +0
2019-05-08 2019-05-06 0.141 0 +0
2019-05-07 2019-05-03 0.147 0 +0
2019-05-06 2019-05-02 0.146 0 +0
2019-05-03 2019-04-30 0.140 0 +0
2019-05-02 2019-04-29 0.142 0 +0
2019-04-30 2019-04-26 0.144 0 +0
2019-04-29 2019-04-25 0.139 0 +0
2019-04-26 2019-04-24 0.141 0 +0
2019-04-25 2019-04-23 0.148 0 +0
2019-04-24 2019-04-18 0.120 0 +0
2019-04-23 2019-04-17 0.118 0 +0
2019-04-18 2019-04-16 0.118 0 +0
2019-04-17 2019-04-15 0.115 0 +0
2019-04-16 2019-04-12 0.117 0 +0
2019-04-15 2019-04-11 0.119 0 +0
2019-04-12 2019-04-10 0.116 0 +0
2019-04-11 2019-04-09 0.119 0 +0
2019-04-10 2019-04-08 0.120 0 +0
2019-04-09 2019-04-04 0.120 0 +0
2019-04-08 2019-04-03 0.126 0 +0
2019-04-04 2019-04-02 0.127 0 +0
2019-04-03 2019-04-01 0.123 0 +0
2019-04-02 2019-03-29 0.123 0 +0
2019-04-01 2019-03-28 0.120 0 +0
2019-03-29 2019-03-27 0.120 0 +0
2019-03-28 2019-03-26 0.120 0 +0
2019-03-27 2019-03-25 0.123 0 +0
2019-03-26 2019-03-22 0.118 0 +0
2019-03-25 2019-03-21 0.123 0 +0
2019-03-22 2019-03-20 0.138 0 +0
2019-03-21 2019-03-19 0.143 0 +0
2019-03-20 2019-03-18 0.148 0 +0
2019-03-19 2019-03-15 0.147 0 +0
2019-03-18 2019-03-14 0.149 0 +0
2019-03-15 2019-03-13 0.144 0 +0
2019-03-14 2019-03-12 0.151 0 +0
2019-03-13 2019-03-11 0.136 0 +0
2019-03-12 2019-03-08 0.114 0 +0
2019-03-11 2019-03-07 0.125 0 +0
2019-03-08 2019-03-06 0.115 0 +0
2019-03-07 2019-03-05 0.102 0 +0
2019-03-06 2019-03-04 0.095 0 +0
2019-03-05 2019-03-01 0.086 0 +0
2019-03-04 2019-02-28 0.077 0 +0
2019-03-01 2019-02-27 0.074 0 +0
2019-02-28 2019-02-26 0.072 0 +0
2019-02-27 2019-02-25 0.067 0 +0
2019-02-26 2019-02-22 0.066 0 +0
2019-02-25 2019-02-21 0.058 0 +0
2019-02-22 2019-02-20 0.059 0 +0
2019-02-21 2019-02-19 0.060 0 +0
2019-02-20 2019-02-18 0.060 0 +0
2019-02-19 2019-02-15 0.050 0 +0
2019-02-18 2019-02-14 0.047 0 +0
2019-02-15 2019-02-13 0.046 0 +0
2019-02-14 2019-02-12 0.044 0 +0
2019-02-13 2019-02-11 0.041 0 +0
2019-02-12 2019-02-08 0.040 0 +0
2019-02-11 2019-02-04 0.039 0 +0
2019-02-08 2019-01-31 0.036 0 +0
2019-02-01 2019-01-30 0.036 0 +0
2019-01-31 2019-01-29 0.038 0 +0
2019-01-30 2019-01-28 0.036 0 +0
2019-01-29 2019-01-25 0.037 0 +0
2019-01-28 2019-01-24 0.035 0 +0
2019-01-25 2019-01-23 0.037 0 +0
2019-01-24 2019-01-22 0.038 0 +0
2019-01-23 2019-01-21 0.042 0 +0
2019-01-22 2019-01-18 0.042 0 +0
2019-01-21 2019-01-17 0.041 0 +0
2019-01-18 2019-01-16 0.043 0 +0
2019-01-17 2019-01-15 0.045 0 +0
2019-01-16 2019-01-14 0.047 0 +0
2019-01-15 2019-01-11 0.047 0 +0
2019-01-14 2019-01-10 0.047 0 +0
2019-01-11 2019-01-09 0.048 0 +0
2019-01-10 2019-01-08 0.046 0 +0
2019-01-09 2019-01-07 0.049 0 +0
2019-01-08 2019-01-04 0.049 0 +0
2019-01-07 2019-01-03 0.045 0 +0
2019-01-04 2019-01-02 0.043 0 +0
2019-01-03 2018-12-31 0.049 0 +0
2019-01-02 2018-12-27 0.050 0 +0
2018-12-28 2018-12-24 0.050 0 +0
2018-12-27 2018-12-20 0.051 0 +0
2018-12-21 2018-12-19 0.049 0 +0
2018-12-20 2018-12-18 0.051 0 +0
2018-12-19 2018-12-17 0.051 0 +0
2018-12-18 2018-12-14 0.052 0 +0
2018-12-17 2018-12-13 0.050 0 +0
2018-12-14 2018-12-12 0.051 0 +0
2018-12-13 2018-12-11 0.050 0 +0
2018-12-12 2018-12-10 0.054 0 +0
2018-12-11 2018-12-07 0.059 0 +0
2018-12-10 2018-12-06 0.059 0 +0
2018-12-07 2018-12-05 0.061 0 +0
2018-12-06 2018-12-04 0.061 0 +0
2018-12-05 2018-12-03 0.060 0 +0
2018-12-04 2018-11-30 0.062 0 +0
2018-12-03 2018-11-29 0.062 0 +0
2018-11-30 2018-11-28 0.061 0 +0
2018-11-29 2018-11-27 0.064 0 +0
2018-11-28 2018-11-26 0.065 0 +0
2018-11-27 2018-11-23 0.065 0 +0
2018-11-26 2018-11-22 0.065 0 +0
2018-11-23 2018-11-21 0.066 0 +0
2018-11-22 2018-11-20 0.066 0 +0
2018-11-21 2018-11-19 0.068 0 +0
2018-11-20 2018-11-16 0.068 0 +0
2018-11-19 2018-11-15 0.070 0 +0
2018-11-16 2018-11-14 0.067 0 +0
2018-11-15 2018-11-13 0.067 0 +0
2018-11-14 2018-11-12 0.065 0 +0
2018-11-13 2018-11-09 0.065 0 +0
2018-11-12 2018-11-08 0.065 0 +0
2018-11-09 2018-11-07 0.062 0 +0
2018-11-08 2018-11-06 0.063 0 +0
2018-11-07 2018-11-05 0.073 0 +0
2018-11-06 2018-11-02 0.070 0 +0
2018-11-05 2018-11-01 0.069 0 +0
2018-11-02 2018-10-31 0.069 0 +0
2018-11-01 2018-10-30 0.069 0 +0
2018-10-31 2018-10-29 0.068 0 +0
2018-10-30 2018-10-26 0.068 0 +0
2018-10-29 2018-10-25 0.067 0 +0
2018-10-26 2018-10-24 0.068 0 +0
2018-10-25 2018-10-23 0.069 0 +0
2018-10-24 2018-10-22 0.069 0 +0
2018-10-23 2018-10-19 0.070 0 +0
2018-10-22 2018-10-18 0.071 0 +0
2018-10-19 2018-10-16 0.068 0 +0
2018-10-18 2018-10-15 0.068 0 +0
2018-10-16 2018-10-12 0.073 0 +0
2018-10-15 2018-10-11 0.070 0 +0
2018-10-12 2018-10-10 0.075 0 +0
2018-10-11 2018-10-09 0.075 0 +0
2018-10-10 2018-10-08 0.077 0 +0
2018-10-09 2018-10-05 0.080 0 +0
2018-10-08 2018-10-04 0.080 0 +0
2018-10-05 2018-10-03 0.082 0 +0
2018-10-04 2018-10-02 0.079 0 +0
2018-10-03 2018-09-28 0.080 0 +0
2018-10-02 2018-09-27 0.079 0 +0
2018-09-28 2018-09-26 0.072 0 +0
2018-09-27 2018-09-24 0.078 0 +0
2018-09-26 2018-09-21 0.077 0 +0
2018-09-24 2018-09-20 0.078 0 +0
2018-09-21 2018-09-19 0.080 0 +0
2018-09-20 2018-09-18 0.076 0 +0
2018-09-19 2018-09-17 0.077 0 +0
2018-09-18 2018-09-14 0.076 0 +0
2018-09-17 2018-09-13 0.077 0 +0
2018-09-14 2018-09-12 0.079 0 +0
2018-09-13 2018-09-11 0.081 0 +0
2018-09-12 2018-09-10 0.084 0 +0
2018-09-11 2018-09-07 0.072 0 +0
2018-09-10 2018-09-06 0.064 0 +0
2018-09-07 2018-09-05 0.072 0 +0
2018-09-06 2018-09-04 0.062 0 +0
2018-09-05 2018-09-03 0.058 0 +0
2018-09-04 2018-08-31 0.060 0 +0
2018-09-03 2018-08-30 0.058 0 +0
2018-08-31 2018-08-29 0.058 0 +0
2018-08-30 2018-08-28 0.060 0 +0
2018-08-29 2018-08-27 0.061 0 +0
2018-08-28 2018-08-24 0.062 0 +0
2018-08-27 2018-08-23 0.058 0 +0
2018-08-24 2018-08-22 0.059 0 +0
2018-08-23 2018-08-21 0.061 0 +0
2018-08-22 2018-08-20 0.060 0 +0
2018-08-21 2018-08-17 0.060 0 +0
2018-08-20 2018-08-16 0.060 0 +0
2018-08-17 2018-08-15 0.059 0 +0
2018-08-16 2018-08-14 0.059 0 +0
2018-08-15 2018-08-13 0.060 0 +0
2018-08-14 2018-08-10 0.062 0 +0
2018-08-13 2018-08-09 0.060 0 +0
2018-08-10 2018-08-08 0.059 0 +0
2018-08-09 2018-08-07 0.062 0 +0
2018-08-08 2018-08-06 0.063 0 +0
2018-08-07 2018-08-03 0.061 0 +0
2018-08-06 2018-08-02 0.062 0 +0
2018-08-03 2018-08-01 0.061 0 +0
2018-08-02 2018-07-31 0.063 0 +0
2018-08-01 2018-07-30 0.063 0 +0
2018-07-31 2018-07-27 0.062 0 +0
2018-07-30 2018-07-26 0.067 0 +0
2018-07-27 2018-07-25 0.075 0 +0
2018-07-26 2018-07-24 0.067 0 +0
2018-07-25 2018-07-23 0.063 0 +0
2018-07-24 2018-07-20 0.073 0 +0
2018-07-23 2018-07-19 0.069 0 +0
2018-07-20 2018-07-18 0.073 0 +0
2018-07-19 2018-07-17 0.074 0 +0
2018-07-18 2018-07-16 0.081 0 +0
2018-07-17 2018-07-13 0.080 0 +0
2018-07-16 2018-07-12 0.080 0 +0
2018-07-13 2018-07-11 0.077 0 +0
2018-07-12 2018-07-10 0.073 0 +0
2018-07-11 2018-07-09 0.078 0 +0
2018-07-10 2018-07-06 0.082 0 +0
2018-07-09 2018-07-05 0.080 0 +0
2018-07-06 2018-07-04 0.080 0 +0
2018-07-05 2018-07-03 0.082 0 +0
2018-07-04 2018-06-29 0.081 0 +0
2018-07-03 2018-06-28 0.083 0 +0
2018-06-29 2018-06-27 0.084 0 +0
2018-06-28 2018-06-26 0.087 0 +0
2018-06-27 2018-06-25 0.086 0 +0
2018-06-26 2018-06-22 0.086 0 +0
2018-06-25 2018-06-21 0.087 0 +0
2018-06-22 2018-06-20 0.090 0 +0
2018-06-21 2018-06-19 0.088 0 +0
2018-06-20 2018-06-15 0.089 0 +0
2018-06-19 2018-06-14 0.091 0 +0
2018-06-15 2018-06-13 0.091 0 +0
2018-06-14 2018-06-12 0.092 0 +0
2018-06-13 2018-06-11 0.094 0 +0
2018-06-12 2018-06-08 0.100 0 +0
2018-06-11 2018-06-07 0.102 0 +0
2018-06-08 2018-06-06 0.098 0 +0
2018-06-07 2018-06-05 0.099 0 +0
2018-06-06 2018-06-04 0.100 0 +0
2018-06-05 2018-06-01 0.102 0 +0
2018-06-04 2018-05-31 0.101 0 +0
2018-06-01 2018-05-30 0.102 0 +0
2018-05-31 2018-05-29 0.105 0 +0
2018-05-30 2018-05-28 0.106 0 +0
2018-05-29 2018-05-25 0.110 0 +0
2018-05-28 2018-05-24 0.106 0 +0
2018-05-25 2018-05-23 0.107 0 +0
2018-05-24 2018-05-21 0.107 0 +0
2018-05-23 2018-05-18 0.113 0 +0
2018-05-21 2018-05-17 0.103 0 +0
2018-05-18 2018-05-16 0.101 0 +0
2018-05-17 2018-05-15 0.103 0 +0
2018-05-16 2018-05-14 0.102 0 +0
2018-05-15 2018-05-11 0.101 0 +0
2018-05-14 2018-05-10 0.094 0 +0
2018-05-11 2018-05-09 0.091 0 +0
2018-05-10 2018-05-08 0.092 0 +0
2018-05-09 2018-05-07 0.092 0 +0
2018-05-08 2018-05-04 0.090 0 +0
2018-05-07 2018-05-03 0.090 0 +0
2018-05-04 2018-05-02 0.090 0 +0
2018-05-03 2018-04-30 0.086 0 +0
2018-05-02 2018-04-27 0.086 0 +0
2018-04-30 2018-04-26 0.087 0 +0
2018-04-27 2018-04-25 0.090 0 +0
2018-04-26 2018-04-24 0.091 0 +0
2018-04-25 2018-04-23 0.093 0 +0
2018-04-24 2018-04-20 0.092 0 +0
2018-04-23 2018-04-19 0.093 0 +0
2018-04-20 2018-04-18 0.093 0 +0
2018-04-19 2018-04-17 0.093 0 +0
2018-04-18 2018-04-16 0.095 0 +0
2018-04-17 2018-04-13 0.093 0 +0
2018-04-16 2018-04-12 0.096 0 +0
2018-04-13 2018-04-11 0.094 0 +0
2018-04-12 2018-04-10 0.094 0 +0
2018-04-11 2018-04-09 0.098 0 +0
2018-04-10 2018-04-06 0.097 0 +0
2018-04-09 2018-04-04 0.098 0 +0
2018-04-06 2018-04-03 0.101 0 +0
2018-04-04 2018-03-29 0.098 0 +0
2018-04-03 2018-03-28 0.100 0 +0
2018-03-29 2018-03-27 0.099 0 +0
2018-03-28 2018-03-26 0.100 0 +0
2018-03-27 2018-03-23 0.099 0 +0
2018-03-26 2018-03-22 0.101 0 +0
2018-03-23 2018-03-21 0.099 0 +0
2018-03-22 2018-03-20 0.101 0 +0
2018-03-21 2018-03-19 0.104 0 +0
2018-03-20 2018-03-16 0.103 0 +0
2018-03-19 2018-03-15 0.107 0 +0
2018-03-16 2018-03-14 0.106 0 +0
2018-03-15 2018-03-13 0.107 0 +0
2018-03-14 2018-03-12 0.107 0 +0
2018-03-13 2018-03-09 0.109 0 +0
2018-03-12 2018-03-08 0.106 0 +0
2018-03-09 2018-03-07 0.105 0 +0
2018-03-08 2018-03-06 0.107 0 +0
2018-03-07 2018-03-05 0.108 0 +0
2018-03-06 2018-03-02 0.109 0 +0
2018-03-05 2018-03-01 0.109 0 +0
2018-03-02 2018-02-28 0.113 0 +0
2018-03-01 2018-02-27 0.109 0 +0
2018-02-28 2018-02-26 0.111 0 +0
2018-02-27 2018-02-23 0.107 0 +0
2018-02-26 2018-02-22 0.118 0 +0
2018-02-23 2018-02-21 0.119 0 +0
2018-02-22 2018-02-20 0.117 0 +0
2018-02-21 2018-02-15 0.117 0 +0
2018-02-20 2018-02-13 0.110 0 +0
2018-02-14 2018-02-12 0.109 0 +0
2018-02-13 2018-02-09 0.111 0 +0
2018-02-12 2018-02-08 0.111 0 +0
2018-02-09 2018-02-07 0.108 0 +0
2018-02-08 2018-02-06 0.111 0 +0
2018-02-07 2018-02-05 0.113 0 +0
2018-02-06 2018-02-02 0.110 0 +0
2018-02-05 2018-02-01 0.114 0 +0
2018-02-02 2018-01-31 0.114 0 +0
2018-02-01 2018-01-30 0.116 0 +0
2018-01-31 2018-01-29 0.117 0 +0
2018-01-30 2018-01-26 0.118 0 +0
2018-01-29 2018-01-25 0.117 0 +0
2018-01-26 2018-01-24 0.114 0 +0
2018-01-25 2018-01-23 0.121 0 +0
2018-01-24 2018-01-22 0.119 0 +0
2018-01-23 2018-01-19 0.123 0 +0
2018-01-22 2018-01-18 0.121 0 +0
2018-01-19 2018-01-17 0.121 0 +0
2018-01-18 2018-01-16 0.121 0 +0
2018-01-17 2018-01-15 0.119 0 +0
2018-01-16 2018-01-12 0.117 0 +0
2018-01-15 2018-01-11 0.119 0 +0
2018-01-12 2018-01-10 0.121 0 +0
2018-01-11 2018-01-09 0.122 0 +0
2018-01-10 2018-01-08 0.121 0 +0
2018-01-09 2018-01-05 0.123 0 +0
2018-01-08 2018-01-04 0.125 0 +0
2018-01-05 2018-01-03 0.128 0 +0
2018-01-04 2018-01-02 0.121 0 +0
2018-01-03 2017-12-29 0.121 0 +0
2018-01-02 2017-12-28 0.123 0 +0
2017-12-29 2017-12-27 0.122 0 +0
2017-12-28 2017-12-22 0.116 0 +0
2017-12-27 2017-12-21 0.111 0 +0
2017-12-22 2017-12-20 0.110 0 +0
2017-12-21 2017-12-19 0.110 0 +0
2017-12-20 2017-12-18 0.109 0 +0
2017-12-19 2017-12-15 0.111 0 +0
2017-12-18 2017-12-14 0.108 0 +0
2017-12-15 2017-12-13 0.110 0 +0
2017-12-14 2017-12-12 0.112 0 +0
2017-12-13 2017-12-11 0.111 0 +0
2017-12-12 2017-12-08 0.112 0 +0
2017-12-11 2017-12-07 0.111 0 +0
2017-12-08 2017-12-06 0.115 0 +0
2017-12-07 2017-12-05 0.115 0 +0
2017-12-06 2017-12-04 0.114 0 +0
2017-12-05 2017-12-01 0.114 0 +0
2017-12-04 2017-11-30 0.117 0 +0
2017-12-01 2017-11-29 0.119 0 +0
2017-11-30 2017-11-28 0.125 0 +0
2017-11-29 2017-11-27 0.125 0 +0
2017-11-28 2017-11-24 0.126 0 +0
2017-11-27 2017-11-23 0.126 0 +0
2017-11-24 2017-11-22 0.125 0 +0
2017-11-23 2017-11-21 0.124 0 +0
2017-11-22 2017-11-20 0.125 0 +0
2017-11-21 2017-11-17 0.126 0 +0
2017-11-20 2017-11-16 0.126 0 +0
2017-11-17 2017-11-15 0.128 0 +0
2017-11-16 2017-11-14 0.126 0 +0
2017-11-15 2017-11-13 0.129 0 +0
2017-11-14 2017-11-10 0.127 0 +0
2017-11-13 2017-11-09 0.131 0 +0
2017-11-10 2017-11-08 0.133 0 +0
2017-11-09 2017-11-07 0.127 0 +0
2017-11-08 2017-11-06 0.126 0 +0
2017-11-07 2017-11-03 0.128 0 +0
2017-11-06 2017-11-02 0.129 0 +0
2017-11-03 2017-11-01 0.131 0 +0
2017-11-02 2017-10-31 0.136 0 +0
2017-11-01 2017-10-30 0.133 0 +0
2017-10-31 2017-10-27 0.134 0 +0
2017-10-30 2017-10-26 0.134 0 +0
2017-10-27 2017-10-25 0.138 0 +0
2017-10-26 2017-10-24 0.137 0 +0
2017-10-25 2017-10-23 0.139 0 +0
2017-10-24 2017-10-20 0.138 0 +0
2017-10-23 2017-10-19 0.133 0 +0
2017-10-20 2017-10-18 0.141 0 +0
2017-10-19 2017-10-17 0.132 0 +0
2017-10-18 2017-10-16 0.134 0 +0
2017-10-17 2017-10-13 0.138 0 +0
2017-10-16 2017-10-12 0.138 0 +0
2017-10-13 2017-10-11 0.133 0 +0
2017-10-12 2017-10-10 0.137 0 +0
2017-10-11 2017-10-09 0.134 0 +0
2017-10-10 2017-10-06 0.139 0 +0
2017-10-09 2017-10-04 0.141 0 +0
2017-10-06 2017-10-03 0.137 0 +0
2017-10-04 2017-09-29 0.134 0 +0
2017-10-03 2017-09-28 0.128 0 +0
2017-09-29 2017-09-27 0.132 0 +0
2017-09-28 2017-09-26 0.132 0 +0
2017-09-27 2017-09-25 0.136 0 +0
2017-09-26 2017-09-22 0.140 0 +0
2017-09-25 2017-09-21 0.142 0 +0
2017-09-22 2017-09-20 0.149 0 +0
2017-09-21 2017-09-19 0.154 0 +0
2017-09-20 2017-09-18 0.156 0 +0
2017-09-19 2017-09-15 0.167 0 +0
2017-09-18 2017-09-14 0.172 0 +0
2017-09-15 2017-09-13 0.147 0 +0
2017-09-14 2017-09-12 0.143 0 +0
2017-09-13 2017-09-11 0.144 0 +0
2017-09-12 2017-09-08 0.148 0 +0
2017-09-11 2017-09-07 0.148 0 +0
2017-09-08 2017-09-06 0.145 0 +0
2017-09-07 2017-09-05 0.145 0 +0
2017-09-06 2017-09-04 0.141 0 +0
2017-09-05 2017-09-01 0.141 0 +0
2017-09-04 2017-08-31 0.141 0 +0
2017-09-01 2017-08-30 0.140 0 +0
2017-08-31 2017-08-29 0.142 0 +0
2017-08-30 2017-08-28 0.147 0 +0
2017-08-29 2017-08-25 0.147 0 +0
2017-08-28 2017-08-24 0.150 0 +0
2017-08-25 2017-08-22 0.148 0 +0
2017-08-24 2017-08-21 0.148 0 +0
2017-08-22 2017-08-18 0.155 0 +0
2017-08-21 2017-08-17 0.152 0 +0
2017-08-18 2017-08-16 0.147 0 +0
2017-08-17 2017-08-15 0.148 0 +0
2017-08-16 2017-08-14 0.148 0 +0
2017-08-15 2017-08-11 0.150 0 +0
2017-08-14 2017-08-10 0.153 0 +0
2017-08-11 2017-08-09 0.157 0 +0
2017-08-10 2017-08-08 0.152 0 +0
2017-08-09 2017-08-07 0.152 0 +0
2017-08-08 2017-08-04 0.155 0 +0
2017-08-07 2017-08-03 0.151 0 +0
2017-08-04 2017-08-02 0.153 0 +0
2017-08-03 2017-08-01 0.156 0 +0
2017-08-02 2017-07-31 0.158 0 +0
2017-08-01 2017-07-28 0.160 0 +0
2017-07-31 2017-07-27 0.153 0 +0
2017-07-28 2017-07-26 0.156 0 +0
2017-07-27 2017-07-25 0.157 0 +0
2017-07-26 2017-07-24 0.156 0 +0
2017-07-25 2017-07-21 0.156 0 +0
2017-07-24 2017-07-20 0.161 0 +0
2017-07-21 2017-07-19 0.155 0 +0
2017-07-20 2017-07-18 0.155 0 +0
2017-07-19 2017-07-17 0.159 0 +0
2017-07-18 2017-07-14 0.162 0 +0
2017-07-17 2017-07-13 0.162 0 +0
2017-07-14 2017-07-12 0.163 0 +0
2017-07-13 2017-07-11 0.164 0 +0
2017-07-12 2017-07-10 0.165 0 +0
2017-07-11 2017-07-07 0.165 0 +0
2017-07-10 2017-07-06 0.168 0 +0
2017-07-07 2017-07-05 0.168 0 +0
2017-07-06 2017-07-04 0.163 0 +0
2017-07-05 2017-07-03 0.165 0 +0
2017-07-04 2017-06-30 0.161 0 +0
2017-07-03 2017-06-29 0.157 0 +0
2017-06-30 2017-06-28 0.155 0 +0
2017-06-29 2017-06-27 0.160 0 +0
2017-06-28 2017-06-26 0.162 0 +0
2017-06-27 2017-06-23 0.156 0 +0
2017-06-26 2017-06-22 0.158 0 +0
2017-06-23 2017-06-21 0.157 0 +0
2017-06-22 2017-06-20 0.163 0 +0
2017-06-21 2017-06-19 0.165 0 +0
2017-06-20 2017-06-16 0.153 0 +0
2017-06-19 2017-06-15 0.151 0 +0
2017-06-16 2017-06-14 0.150 0 +0
2017-06-15 2017-06-13 0.150 0 +0
2017-06-14 2017-06-12 0.148 0 +0
2017-06-13 2017-06-09 0.148 0 +0
2017-06-12 2017-06-08 0.150 0 +0
2017-06-09 2017-06-07 0.146 0 +0
2017-06-08 2017-06-06 0.143 0 +0
2017-06-07 2017-06-05 0.147 0 +0
2017-06-06 2017-06-02 0.147 0 +0
2017-06-05 2017-06-01 0.146 0 +0
2017-06-02 2017-05-31 0.148 0 +0
2017-06-01 2017-05-29 0.154 0 +0
2017-05-31 2017-05-26 0.153 0 +0
2017-05-29 2017-05-25 0.154 0 +0
2017-05-26 2017-05-24 0.155 0 +0
2017-05-25 2017-05-23 0.157 0 +0
2017-05-24 2017-05-22 0.154 0 +0
2017-05-23 2017-05-19 0.153 0 +0
2017-05-22 2017-05-18 0.157 0 +0
2017-05-19 2017-05-17 0.163 0 +0
2017-05-18 2017-05-16 0.163 0 +0
2017-05-17 2017-05-15 0.165 0 +0
2017-05-16 2017-05-12 0.163 0 +0
2017-05-15 2017-05-11 0.160 0 +0
2017-05-12 2017-05-10 0.158 0 +0
2017-05-11 2017-05-09 0.155 0 +0
2017-05-10 2017-05-08 0.155 0 +0
2017-05-09 2017-05-05 0.153 0 +0
2017-05-08 2017-05-04 0.155 0 +0
2017-05-05 2017-05-02 0.160 0 +0
2017-05-04 2017-04-28 0.155 0 +0
2017-05-02 2017-04-27 0.158 0 +0
2017-04-28 2017-04-26 0.160 0 +0
2017-04-27 2017-04-25 0.160 0 +0
2017-04-26 2017-04-24 0.159 0 +0
2017-04-25 2017-04-21 0.158 0 +0
2017-04-24 2017-04-20 0.158 0 +0
2017-04-21 2017-04-19 0.158 0 +0
2017-04-20 2017-04-18 0.159 0 +0
2017-04-19 2017-04-13 0.163 0 +0
2017-04-18 2017-04-12 0.161 0 +0
2017-04-13 2017-04-11 0.159 0 +0
2017-04-12 2017-04-10 0.166 0 +0
2017-04-11 2017-04-07 0.169 0 +0
2017-04-10 2017-04-06 0.174 0 +0
2017-04-07 2017-04-05 0.178 0 +0
2017-04-06 2017-04-03 0.175 0 +0
2017-04-05 2017-03-31 0.180 0 +0
2017-04-03 2017-03-30 0.175 0 +0
2017-03-31 2017-03-29 0.173 0 +0
2017-03-30 2017-03-28 0.176 0 +0
2017-03-29 2017-03-27 0.176 0 +0
2017-03-28 2017-03-24 0.177 0 +0
2017-03-27 2017-03-23 0.171 0 +0
2017-03-24 2017-03-22 0.172 0 +0
2017-03-23 2017-03-21 0.174 0 +0
2017-03-22 2017-03-20 0.182 0 +0
2017-03-21 2017-03-17 0.181 0 +0
2017-03-20 2017-03-16 0.185 0 +0
2017-03-17 2017-03-15 0.176 0 +0
2017-03-16 2017-03-14 0.178 0 +0
2017-03-15 2017-03-13 0.180 0 +0
2017-03-14 2017-03-10 0.183 0 +0
2017-03-13 2017-03-09 0.185 0 +0
2017-03-10 2017-03-08 0.185 0 +0
2017-03-09 2017-03-07 0.176 0 +0
2017-03-08 2017-03-06 0.180 0 +0
2017-03-07 2017-03-03 0.182 0 +0
2017-03-06 2017-03-02 0.168 0 +0
2017-03-03 2017-03-01 0.170 0 +0
2017-03-02 2017-02-28 0.172 0 +0
2017-03-01 2017-02-27 0.172 0 +0
2017-02-28 2017-02-24 0.165 0 +0
2017-02-27 2017-02-23 0.167 0 +0
2017-02-24 2017-02-22 0.169 0 +0
2017-02-23 2017-02-21 0.170 0 +0
2017-02-22 2017-02-20 0.171 0 +0
2017-02-21 2017-02-17 0.173 0 +0
2017-02-20 2017-02-16 0.174 0 +0
2017-02-17 2017-02-15 0.175 0 +0
2017-02-16 2017-02-14 0.172 0 +0
2017-02-15 2017-02-13 0.171 0 +0
2017-02-14 2017-02-10 0.190 0 +0
2017-02-13 2017-02-09 0.193 0 +0
2017-02-10 2017-02-08 0.188 0 +0
2017-02-09 2017-02-07 0.192 0 +0
2017-02-08 2017-02-06 0.190 0 +0
2017-02-07 2017-02-03 0.204 0 +0
2017-02-06 2017-02-02 0.207 0 +0
2017-02-03 2017-02-01 0.203 0 +0
2017-02-02 2017-01-27 0.211 0 +0
2017-02-01 2017-01-25 0.210 0 +0
2017-01-26 2017-01-24 0.211 0 +0
2017-01-25 2017-01-23 0.209 0 -3,063,232
2016-12-08 2016-12-06 0.260 3,063,232 +100,000 0.05% 796,440
2016-12-06 2016-12-02 0.239 2,963,232 -50,000 0.05% 708,212
2016-12-05 2016-12-01 0.240 3,013,232 -100,000 0.05% 723,176
2016-12-02 2016-11-30 0.241 3,113,232 -50,000 0.05% 750,289
2016-11-30 2016-11-28 0.202 3,163,232 +10,000 0.05% 638,973
2016-11-28 2016-11-24 0.142 3,153,232 +100,000 0.05% 447,759
2016-10-31 2016-10-27 0.139 3,053,232 -100,000 0.05% 424,399
2016-09-05 2016-09-01 0.159 3,153,232 +50,000 0.05% 501,364
2016-08-08 2016-08-04 0.171 3,103,232 -150,000 0.05% 530,653
2016-07-25 2016-07-21 0.195 3,253,232 +140,000 0.05% 634,380
2016-06-06 2016-06-02 0.237 3,113,232 +90,000 0.05% 737,836
2016-04-22 2016-04-20 0.207 3,023,232 -50,000 0.05% 625,809
2016-03-21 2016-03-17 0.202 3,073,232 +100,000 0.05% 620,793
2016-03-16 2016-03-14 0.204 2,973,232 -440,000 0.05% 606,539
2016-03-14 2016-03-10 0.206 3,413,232 +500,000 0.05% 703,126
2016-02-12 2016-02-05 0.179 2,913,232 -100,000 0.05% 521,469
2016-02-04 2016-02-02 0.175 3,013,232 +100,000 0.05% 527,316
2016-01-25 2016-01-21 0.202 2,913,232 -100,000 0.05% 588,473
2016-01-18 2016-01-14 0.213 3,013,232 -400,000 0.05% 641,818
2016-01-15 2016-01-13 0.222 3,413,232 +500,000 0.05% 757,738
2016-01-07 2016-01-05 0.234 2,913,232 +100,000 0.05% 681,696
2016-01-04 2015-12-29 0.224 2,813,232 -100,000 0.04% 630,164
2015-12-30 2015-12-28 0.230 2,913,232 +100,000 0.05% 670,043
2015-12-17 2015-12-15 0.200 2,813,232 +50,000 0.04% 562,646
2015-12-14 2015-12-10 0.211 2,763,232 -90,000 0.04% 583,042
2015-12-04 2015-12-02 0.238 2,853,232 -50,000 0.04% 679,069
2015-12-03 2015-12-01 0.255 2,903,232 +40,000 0.05% 740,324
2015-11-16 2015-11-12 0.270 2,863,232 +20,000 0.04% 773,073
2015-10-26 2015-10-22 0.315 2,843,232 +20,000 0.04% 895,618
2015-10-19 2015-10-15 0.345 2,823,232 +60,000 0.04% 974,015
2015-10-14 2015-10-12 0.355 2,763,232 -30,000 0.08% 980,947
2015-10-13 2015-10-09 0.405 2,793,232 +90,000 0.09% 1,131,259
2015-09-23 2015-09-21 0.300 2,703,232 -60,000 0.08% 810,970
2015-09-22 2015-09-18 0.310 2,763,232 +60,000 0.08% 856,602
2015-09-21 2015-09-17 0.320 2,703,232 -60,000 0.08% 865,034
2015-09-14 2015-09-10 0.315 2,763,232 +60,000 0.08% 870,418
2015-09-11 2015-09-09 0.330 2,703,232 -30,000 0.08% 892,067
2015-08-25 2015-08-21 0.330 2,733,232 +30,000 0.08% 901,967
2015-08-07 2015-08-05 0.370 2,703,232 -60,000 0.08% 1,000,196
2015-08-06 2015-08-04 0.370 2,763,232 +60,000 0.08% 1,022,396
2015-07-29 2015-07-27 0.400 2,703,232 +50,000 0.08% 1,081,293
2015-07-27 2015-07-23 0.520 2,653,232 -50,000 0.08% 1,379,681
2015-07-22 2015-07-20 0.390 2,703,232 -282,000 0.08% 1,054,260
2015-07-21 2015-07-17 0.380 2,985,232 +282,000 0.09% 1,134,388
2015-07-10 2015-07-08 0.202 2,703,232 -50,000 0.08% 546,053
2015-07-07 2015-07-03 0.280 2,753,232 +20,000 0.08% 770,905
2015-07-03 2015-06-30 0.370 2,733,232 +50,000 0.08% 1,011,296
2015-06-16 2015-06-12 0.520 2,683,232 -40,000 0.08% 1,395,281
2015-06-15 2015-06-11 0.580 2,723,232 -10,000 0.08% 1,579,475
2015-06-12 2015-06-10 0.590 2,733,232 +40,000 0.08% 1,612,607
2015-05-05 2015-04-30 0.480 2,693,232 -120,000 0.08% 1,292,751
2015-04-29 2015-04-27 0.425 2,813,232 -100,000 0.09% 1,195,624
2015-04-27 2015-04-23 0.385 2,913,232 -100,000 0.09% 1,121,594
2015-04-23 2015-04-21 0.315 3,013,232 -100,000 0.09% 949,168
2015-04-22 2015-04-20 0.300 3,113,232 +300,000 0.10% 933,970
2015-04-21 2015-04-17 0.340 2,813,232 -100,000 0.09% 956,499
2015-03-23 2015-03-19 0.220 2,913,232 +50,000 0.09% 640,911
2014-12-18 2014-12-16 0.248 2,863,232 +50,000 0.09% 710,082
2014-12-02 2014-11-28 0.300 2,813,232 -50,000 0.09% 843,970
2014-11-25 2014-11-21 0.315 2,863,232 -20,000 0.09% 901,918
2014-11-24 2014-11-20 0.320 2,883,232 +20,000 0.09% 922,634
2014-11-17 2014-11-13 0.300 2,863,232 -100,000 0.09% 858,970
2014-11-14 2014-11-12 0.300 2,963,232 +100,000 0.09% 888,970
2014-10-24 2014-10-22 0.300 2,863,232 -100,000 0.09% 858,970
2014-09-25 2014-09-23 0.325 2,963,232 -100,000 0.09% 963,050
2014-09-16 2014-09-12 0.325 3,063,232 -400,000 0.09% 995,550
2014-09-10 2014-09-05 0.310 3,463,232 +92,000 0.11% 1,073,602
2014-09-05 2014-09-03 0.320 3,371,232 -92,000 0.10% 1,078,794
2014-09-01 2014-08-28 0.300 3,463,232 +40,000 0.11% 1,038,970
2014-08-21 2014-08-19 0.300 3,423,232 -60,000 0.10% 1,026,970
2014-08-19 2014-08-15 0.295 3,483,232 -100,000 0.11% 1,027,553
2014-08-15 2014-08-13 0.285 3,583,232 +100,000 0.11% 1,021,221
2014-08-14 2014-08-12 0.285 3,483,232 -50,000 0.11% 992,721
2014-08-11 2014-08-07 0.275 3,533,232 +60,000 0.11% 971,639
2014-08-08 2014-08-06 0.290 3,473,232 +50,000 0.11% 1,007,237
2014-08-06 2014-08-04 0.290 3,423,232 +40,000 0.10% 992,737
2014-08-05 2014-08-01 0.290 3,383,232 +50,000 0.10% 981,137
2014-08-04 2014-07-31 0.300 3,333,232 +100,000 0.10% 999,970
2014-07-31 2014-07-29 0.295 3,233,232 +150,000 0.10% 953,803
2014-07-30 2014-07-28 0.315 3,083,232 +120,000 0.09% 971,218
2014-07-25 2014-07-23 0.295 2,963,232 +50,000 0.09% 874,153
2014-07-21 2014-07-17 0.330 2,913,232 -50,000 0.09% 961,367
2014-07-03 2014-06-30 0.335 2,963,232 -30,000 0.09% 992,683
2014-06-27 2014-06-25 0.345 2,993,232 -100,000 0.09% 1,032,665
2014-06-20 2014-06-18 0.350 3,093,232 -10,000 0.09% 1,082,631
2014-06-11 2014-06-09 0.375 3,103,232 +78,000 0.10% 1,163,712
2014-06-10 2014-06-06 0.330 3,025,232 -228,000 0.09% 998,327
2014-06-06 2014-06-04 0.315 3,253,232 +50,000 0.10% 1,024,768
2014-06-05 2014-06-03 0.320 3,203,232 +50,000 0.10% 1,025,034
2014-06-03 2014-05-29 0.310 3,153,232 -50,000 0.10% 977,502
2014-05-29 2014-05-27 0.305 3,203,232 -100,000 0.10% 976,986
2014-05-28 2014-05-26 0.310 3,303,232 +100,000 0.10% 1,024,002
2014-05-27 2014-05-23 0.300 3,203,232 +50,000 0.10% 960,970
2014-05-23 2014-05-21 0.320 3,153,232 +120,000 0.10% 1,009,034
2014-05-22 2014-05-20 0.355 3,033,232 +100,000 0.09% 1,076,797
2014-05-13 2014-05-09 0.250 2,933,232 -60,000 0.09% 733,308
2014-04-07 2014-04-03 0.305 2,993,232 +100,000 0.09% 912,936
2014-04-04 2014-04-02 0.295 2,893,232 -70,000 0.09% 853,503
2014-04-02 2014-03-31 0.320 2,963,232 -60,000 0.09% 948,234
2014-02-27 2014-02-25 0.490 3,023,232 +10,000 0.09% 1,481,384
2013-12-30 2013-12-24 0.580 3,013,232 +20,000 0.09% 1,747,675
2013-12-09 2013-12-05 0.650 2,993,232 +60,000 0.09% 1,945,601
2013-12-06 2013-12-04 0.670 2,933,232 -30,000 0.09% 1,965,265
2013-12-04 2013-12-02 0.650 2,963,232 +30,000 0.09% 1,926,101
2013-11-08 2013-11-06 0.600 2,933,232 -100,000 0.09% 1,759,939
2013-11-06 2013-11-04 0.590 3,033,232 +100,000 0.09% 1,789,607
2013-11-04 2013-10-31 0.600 2,933,232 +60,000 0.09% 1,759,939
2013-10-25 2013-10-23 0.550 2,873,232 -50,000 0.09% 1,580,278
2013-10-23 2013-10-21 0.610 2,923,232 +50,000 0.09% 1,783,172
2013-09-10 2013-09-06 0.600 2,873,232 +50,000 0.09% 1,723,939
2013-09-04 2013-09-02 0.610 2,823,232 +40,000 0.09% 1,722,172
2013-08-30 2013-08-28 0.640 2,783,232 +60,000 0.09% 1,781,268
2013-08-23 2013-08-21 0.630 2,723,232 -60,000 0.08% 1,715,636
2013-08-08 2013-08-06 0.640 2,783,232 +260,000 0.09% 1,781,268
2013-08-07 2013-08-05 0.620 2,523,232 +200,000 0.08% 1,564,404
2013-08-06 2013-08-02 0.630 2,323,232 -60,000 0.07% 1,463,636
2013-08-02 2013-07-31 0.660 2,383,232 +60,000 0.07% 1,572,933
2013-08-01 2013-07-30 0.660 2,323,232 -60,000 0.07% 1,533,333
2013-07-31 2013-07-29 0.650 2,383,232 +60,000 0.07% 1,549,101
2013-07-30 2013-07-26 0.670 2,323,232 -34,000 0.07% 1,556,565
2013-07-29 2013-07-25 0.660 2,357,232 -60,000 0.07% 1,555,773
2013-07-26 2013-07-24 0.660 2,417,232 -2,000 0.07% 1,595,373
2013-07-25 2013-07-23 0.670 2,419,232 +34,000 0.07% 1,620,885
2013-07-16 2013-07-12 0.660 2,385,232 -30,000 0.07% 1,574,253
2013-07-10 2013-07-08 0.670 2,415,232 -20,000 0.07% 1,618,205
2013-07-09 2013-07-05 0.680 2,435,232 -30,000 0.07% 1,655,958
2013-06-20 2013-06-18 0.690 2,465,232 +30,000 0.08% 1,701,010
2013-06-17 2013-06-13 0.670 2,435,232 -30,000 0.07% 1,631,605
2013-06-11 2013-06-07 0.700 2,465,232 +30,000 0.08% 1,725,662
2013-06-04 2013-05-31 0.720 2,435,232 -30,000 0.07% 1,753,367
2013-05-31 2013-05-29 0.730 2,465,232 +60,000 0.08% 1,799,619
2013-05-30 2013-05-28 0.700 2,405,232 -224,000 0.07% 1,683,662
2013-05-28 2013-05-24 0.720 2,629,232 +224,000 0.08% 1,893,047
2013-05-24 2013-05-22 0.770 2,405,232 -30,000 0.07% 1,852,029
2013-05-21 2013-05-16 0.760 2,435,232 +30,000 0.07% 1,850,776
2013-05-13 2013-05-09 0.770 2,405,232 -20,000 0.07% 1,852,029
2013-05-08 2013-05-06 0.670 2,425,232 -30,000 0.07% 1,624,905
2013-05-02 2013-04-29 0.670 2,455,232 +60,000 0.08% 1,645,005
2013-04-30 2013-04-26 0.650 2,395,232 -70,000 0.07% 1,556,901
2013-04-12 2013-04-10 0.680 2,465,232 +70,000 0.08% 1,676,358
2013-04-11 2013-04-09 0.650 2,395,232 -56,000 0.07% 1,556,901
2013-04-05 2013-04-02 0.640 2,451,232 +56,000 0.08% 1,568,788
2013-04-02 2013-03-27 0.720 2,395,232 +50,000 0.07% 1,724,567
2013-03-28 2013-03-26 0.720 2,345,232 +20,000 0.07% 1,688,567
2013-03-21 2013-03-19 0.730 2,325,232 +10,000 0.07% 1,697,419
2013-03-15 2013-03-13 0.770 2,315,232 -20,000 0.07% 1,782,729
2013-03-13 2013-03-11 0.840 2,335,232 +50,000 0.07% 1,961,595
2013-03-12 2013-03-08 0.880 2,285,232 -110,000 0.07% 2,011,004
2013-03-11 2013-03-07 0.880 2,395,232 +20,000 0.07% 2,107,804
2013-03-08 2013-03-06 0.890 2,375,232 +90,000 0.07% 2,113,956
2013-03-07 2013-03-05 0.880 2,285,232 -30,000 0.07% 2,011,004
2013-03-06 2013-03-04 0.880 2,315,232 -50,000 0.07% 2,037,404
2013-02-25 2013-02-21 0.860 2,365,232 +130,000 0.07% 2,034,100
2013-02-20 2013-02-18 0.900 2,235,232 +50,000 0.07% 2,011,709
2013-02-05 2013-02-01 0.920 2,185,232 +50,000 0.07% 2,010,413
2013-02-04 2013-01-31 0.920 2,135,232 -70,000 0.07% 1,964,413
2013-01-30 2013-01-28 0.940 2,205,232 +50,000 0.07% 2,072,918
2013-01-29 2013-01-25 0.900 2,155,232 -450,000 0.07% 1,939,709
2013-01-28 2013-01-24 0.970 2,605,232 -10,000 0.08% 2,527,075
2013-01-22 2013-01-18 0.990 2,615,232 -14,000 0.08% 2,589,080
2013-01-21 2013-01-17 0.960 2,629,232 -10,000 0.08% 2,524,063
2013-01-18 2013-01-16 0.970 2,639,232 -50,000 0.08% 2,560,055
2013-01-17 2013-01-15 0.990 2,689,232 -406,000 0.08% 2,662,340
2013-01-16 2013-01-14 1.010 3,095,232 -20,000 0.09% 3,126,184
2013-01-15 2013-01-11 1.010 3,115,232 -220,000 0.10% 3,146,384
2013-01-14 2013-01-10 1.020 3,335,232 +644,000 0.10% 3,401,937
2013-01-11 2013-01-09 1.000 2,691,232 -12,000 0.08% 2,691,232
2013-01-09 2013-01-07 1.020 2,703,232 +160,000 0.08% 2,757,297
2013-01-08 2013-01-04 0.950 2,543,232 +122,000 0.08% 2,416,070
2013-01-07 2013-01-03 0.930 2,421,232 +190,000 0.07% 2,251,746
2013-01-04 2013-01-02 0.890 2,231,232 +150,000 0.07% 1,985,796
2012-12-28 2012-12-24 0.870 2,081,232 -40,000 0.06% 1,810,672
2012-12-20 2012-12-18 0.870 2,121,232 -16,000 0.06% 1,845,472
2012-12-18 2012-12-14 0.850 2,137,232 +30,000 0.07% 1,816,647
2012-12-17 2012-12-13 0.840 2,107,232 -30,000 0.06% 1,770,075
2012-12-14 2012-12-12 0.850 2,137,232 +30,000 0.07% 1,816,647
2012-12-12 2012-12-10 0.930 2,107,232 +50,000 0.06% 1,959,726
2012-12-07 2012-12-05 0.890 2,057,232 -14,000 0.06% 1,830,936
2012-11-29 2012-11-27 0.890 2,071,232 +30,000 0.06% 1,843,396
2012-11-15 2012-11-13 0.920 2,041,232 +16,000 0.06% 1,877,933
2012-11-09 2012-11-07 1.040 2,025,232 -220,000 0.06% 2,106,241
2012-10-31 2012-10-29 0.900 2,245,232 -100,000 0.07% 2,020,709
2012-10-29 2012-10-25 0.890 2,345,232 +10,000 0.07% 2,087,256
2012-10-26 2012-10-24 0.940 2,335,232 +290,000 0.07% 2,195,118
2012-10-19 2012-10-17 0.820 2,045,232 -290,000 0.06% 1,677,090
2012-10-18 2012-10-16 0.840 2,335,232 +200,000 0.07% 1,961,595
2012-10-11 2012-10-09 0.800 2,135,232 +50,000 0.07% 1,708,186
2012-10-09 2012-10-05 0.790 2,085,232 +50,000 0.06% 1,647,333
2012-10-08 2012-10-04 0.770 2,035,232 +12,000 0.06% 1,567,129
2012-09-24 2012-09-20 0.830 2,023,232 +10,000 0.06% 1,679,283
2012-09-19 2012-09-17 0.830 2,013,232 -20,000 0.06% 1,670,983
2012-09-18 2012-09-14 0.850 2,033,232 -10,000 0.06% 1,728,247
2012-09-17 2012-09-13 0.830 2,043,232 -50,000 0.06% 1,695,883
2012-09-12 2012-09-10 0.840 2,093,232 -100,000 0.06% 1,758,315
2012-09-06 2012-09-04 0.790 2,193,232 +100,000 0.07% 1,732,653
2012-09-03 2012-08-30 0.780 2,093,232 -12,000 0.06% 1,632,721
2012-08-30 2012-08-28 0.810 2,105,232 +10,000 0.06% 1,705,238
2012-08-28 2012-08-24 0.810 2,095,232 -160,000 0.06% 1,697,138
2012-08-27 2012-08-23 0.770 2,255,232 +60,000 0.07% 1,736,529
2012-08-24 2012-08-22 0.720 2,195,232 +30,000 0.07% 1,580,567
2012-08-23 2012-08-21 0.780 2,165,232 +122,000 0.07% 1,688,881
2012-08-22 2012-08-20 0.930 2,043,232 -20,000 0.06% 1,900,206
2012-08-16 2012-08-14 1.060 2,063,232 +30,000 0.06% 2,187,026
2012-08-09 2012-08-07 1.030 2,033,232 -20,000 0.06% 2,094,229
2012-08-01 2012-07-30 0.930 2,053,232 -700,000 0.06% 1,909,506
2012-07-19 2012-07-17 0.950 2,753,232 +20,000 0.08% 2,615,570
2012-06-11 2012-06-07 1.290 2,733,232 -10,000 0.08% 3,525,869
2012-05-15 2012-05-11 1.431 2,743,232 +39,471 0.08% 3,924,424
2012-04-11 2012-04-05 1.471 2,703,761 +9,856 0.08% 3,977,686
2012-04-02 2012-03-29 1.562 2,693,905 -9,856 0.08% 4,209,177
2012-03-30 2012-03-28 1.593 2,703,761 -5,914 0.08% 4,306,874
2012-03-29 2012-03-27 1.613 2,709,675 -9,856 0.08% 4,371,279
2012-03-28 2012-03-26 1.613 2,719,531 +29,569 0.08% 4,387,179
2012-03-27 2012-03-23 1.562 2,689,962 -23,655 0.08% 4,203,017
2012-03-26 2012-03-22 1.512 2,713,617 -49,281 0.08% 4,102,315
2012-03-23 2012-03-21 1.826 2,762,898 +27,597 0.09% 5,045,818
2012-03-22 2012-03-20 1.928 2,735,301 +61,108 0.09% 5,272,942
2012-03-20 2012-03-16 2.161 2,674,193 -9,856 0.08% 5,779,185
2012-03-19 2012-03-15 2.202 2,684,049 -9,856 0.08% 5,909,414
2012-03-16 2012-03-14 2.039 2,693,905 -128,129 0.08% 5,493,796
2012-03-12 2012-03-08 2.029 2,822,034 +9,856 0.09% 5,726,463
2012-03-09 2012-03-07 1.928 2,812,178 -15,770 0.09% 5,421,140
2012-03-07 2012-03-05 2.141 2,827,948 +719,496 0.09% 6,054,079
2012-03-06 2012-03-02 2.242 2,108,452 -9,856 0.07% 4,727,703
2012-03-05 2012-03-01 2.161 2,118,308 -788,489 0.07% 4,577,865
2012-03-02 2012-02-29 2.121 2,906,797 +9,856 0.09% 6,163,895
2012-03-01 2012-02-28 2.110 2,896,941 -9,856 0.09% 6,113,603
2012-02-29 2012-02-27 2.110 2,906,797 -9,856 0.09% 6,134,403
2012-02-28 2012-02-24 2.080 2,916,653 +19,712 0.09% 6,066,425
2012-02-27 2012-02-23 2.090 2,896,941 +39,425 0.09% 6,054,818
2012-02-24 2012-02-22 2.171 2,857,516 -19,713 0.09% 6,204,356
2012-02-21 2012-02-17 1.877 2,877,229 -29,568 0.09% 5,400,580
2012-02-20 2012-02-16 1.918 2,906,797 +29,568 0.09% 5,574,048
2012-02-10 2012-02-08 1.918 2,877,229 -39,424 0.09% 5,517,349
2012-02-09 2012-02-07 1.857 2,916,653 +9,856 0.09% 5,415,394
2012-02-08 2012-02-06 1.857 2,906,797 +206,978 0.09% 5,397,095
2012-02-07 2012-02-03 1.938 2,699,819 +9,857 0.08% 5,231,934
2012-01-27 2012-01-20 1.735 2,689,962 -29,569 0.08% 4,666,986
2012-01-26 2012-01-19 1.735 2,719,531 -116,302 0.08% 4,718,287
2012-01-20 2012-01-18 1.644 2,835,833 +124,187 0.09% 4,661,116
2012-01-19 2012-01-17 1.644 2,711,646 +21,684 0.08% 4,456,996
2012-01-17 2012-01-13 1.674 2,689,962 +29,568 0.08% 4,503,232
2012-01-16 2012-01-12 1.735 2,660,394 +31,539 0.08% 4,615,686
2012-01-13 2012-01-11 1.735 2,628,855 +29,569 0.08% 4,560,967
2012-01-12 2012-01-10 1.684 2,599,286 -19,712 0.08% 4,377,805
2012-01-11 2012-01-09 1.644 2,618,998 +19,712 0.08% 4,304,715
2012-01-05 2012-01-03 1.623 2,599,286 -1,478,417 0.08% 4,219,571
2011-12-28 2011-12-22 1.613 4,077,703 +9,856 0.13% 6,578,198
2011-12-20 2011-12-16 1.634 4,067,847 +1,050,662 0.13% 6,644,843
2011-12-19 2011-12-15 1.552 3,017,185 +19,712 0.09% 4,683,684
2011-12-13 2011-12-09 1.573 2,997,473 -49,281 0.09% 4,713,909
2011-12-12 2011-12-08 1.593 3,046,754 -9,856 0.09% 4,853,234
2011-12-09 2011-12-07 1.644 3,056,610 -1,971 0.10% 5,023,996
2011-12-08 2011-12-06 1.654 3,058,581 +11,827 0.10% 5,058,268
2011-12-07 2011-12-05 1.684 3,046,754 +59,137 0.09% 5,131,445
2011-12-06 2011-12-02 1.654 2,987,617 -19,712 0.09% 4,940,908
2011-12-05 2011-12-01 1.644 3,007,329 +17,741 0.09% 4,942,995
2011-12-01 2011-11-29 1.623 2,989,588 +19,712 0.09% 4,853,171
2011-11-16 2011-11-14 1.786 2,969,876 -3,943 0.09% 5,303,288
2011-11-15 2011-11-11 1.694 2,973,819 +9,857 0.09% 5,038,778
2011-11-14 2011-11-10 1.816 2,963,962 +9,856 0.09% 5,382,944
2011-11-11 2011-11-09 1.938 2,954,106 -9,856 0.09% 5,724,712
2011-11-10 2011-11-08 1.928 2,963,962 +29,568 0.09% 5,713,740
2011-11-09 2011-11-07 1.968 2,934,394 +29,568 0.09% 5,775,830
2011-11-08 2011-11-04 1.948 2,904,826 +246,403 0.09% 5,658,686
2011-11-07 2011-11-03 1.836 2,658,423 -39,424 0.08% 4,881,990
2011-11-04 2011-11-02 1.877 2,697,847 +177,410 0.08% 5,063,879
2011-11-02 2011-10-31 1.867 2,520,437 -15,770 0.08% 4,705,306
2011-11-01 2011-10-28 1.928 2,536,207 -9,856 0.08% 4,889,141
2011-10-31 2011-10-27 1.918 2,546,063 -59,137 0.08% 4,882,308
2011-10-28 2011-10-26 1.796 2,605,200 -29,568 0.08% 4,678,521
2011-10-26 2011-10-24 1.705 2,634,768 -19,712 0.08% 4,491,029
2011-10-20 2011-10-18 1.552 2,654,480 +19,712 0.08% 4,120,644
2011-10-17 2011-10-13 1.786 2,634,768 +15,770 0.08% 4,704,888
2011-10-14 2011-10-12 1.613 2,618,998 -29,569 0.08% 4,224,998
2011-10-12 2011-10-10 1.502 2,648,567 -19,712 0.08% 3,977,104
2011-10-11 2011-10-07 1.512 2,668,279 -19,712 0.08% 4,033,776
2011-10-07 2011-10-04 1.349 2,687,991 -19,712 0.08% 3,627,218
2011-10-03 2011-09-28 1.466 2,707,703 -45,339 0.08% 3,970,186
2011-09-30 2011-09-27 1.384 2,753,042 -380 0.09% 3,810,838
2011-09-26 2011-09-22 1.374 2,753,422 +249,670 0.09% 3,783,131
2011-09-23 2011-09-21 1.620 2,503,752 -23,406 0.08% 4,056,227
2011-09-22 2011-09-20 1.641 2,527,158 +39,010 0.08% 4,145,971
2011-09-21 2011-09-19 1.764 2,488,148 +42,913 0.08% 4,388,120
2011-09-20 2011-09-16 1.948 2,445,235 +9,752 0.08% 4,763,740
2011-09-16 2011-09-14 1.784 2,435,483 +19,506 0.08% 4,345,184
2011-09-12 2011-09-08 2.256 2,415,977 -19,506 0.08% 5,449,910
2011-09-09 2011-09-07 2.205 2,435,483 -48,763 0.08% 5,369,049
2011-09-08 2011-09-06 2.276 2,484,246 -97,528 0.08% 5,654,854
2011-09-05 2011-09-01 2.451 2,581,774 +261,373 0.08% 6,326,885
2011-09-02 2011-08-31 2.451 2,320,401 +591,016 0.07% 5,686,366
2011-09-01 2011-08-30 2.686 1,729,385 -29,258 0.05% 4,645,867
2011-08-31 2011-08-29 2.553 1,758,643 -29,259 0.06% 4,490,047
2011-08-26 2011-08-24 2.461 1,787,902 -17,554 0.06% 4,399,758
2011-08-25 2011-08-23 2.481 1,805,456 +17,554 0.06% 4,479,980
2011-08-24 2011-08-22 2.410 1,787,902 -29,258 0.06% 4,308,096
2011-08-23 2011-08-19 2.707 1,817,160 +19,506 0.06% 4,918,933
2011-08-22 2011-08-18 2.820 1,797,654 +9,752 0.06% 5,068,887
2011-08-18 2011-08-16 2.922 1,787,902 -15,604 0.06% 5,224,713
2011-08-17 2011-08-15 2.912 1,803,506 -15,604 0.06% 5,251,819
2011-08-16 2011-08-12 2.604 1,819,110 -21,456 0.06% 4,737,689
2011-08-11 2011-08-09 2.256 1,840,566 +3,901 0.06% 4,151,910
2011-08-09 2011-08-05 2.594 1,836,665 -97,527 0.06% 4,764,576
2011-08-08 2011-08-04 2.779 1,934,192 +19,505 0.06% 5,374,557
2011-08-03 2011-08-01 2.994 1,914,687 -19,505 0.06% 5,732,637
2011-07-26 2011-07-22 2.799 1,934,192 +29,258 0.06% 5,414,222
2011-07-20 2011-07-18 2.820 1,904,934 +19,505 0.06% 5,371,387
2011-07-15 2011-07-13 2.902 1,885,429 -15,604 0.06% 5,471,047
2011-07-14 2011-07-12 2.707 1,901,033 +15,604 0.06% 5,145,972
2011-07-13 2011-07-11 2.922 1,885,429 +19,506 0.06% 5,509,712
2011-07-08 2011-07-06 2.758 1,865,923 -302,335 0.06% 5,146,593
2011-07-06 2011-07-04 2.615 2,168,258 -64,368 0.07% 5,669,242
2011-07-05 2011-06-30 2.522 2,232,626 -58,516 0.07% 5,631,511
2011-06-09 2011-06-07 2.307 2,291,142 -230,221 0.07% 5,285,771
2011-06-08 2011-06-03 2.297 2,521,363 +115,082 0.08% 5,791,049
2011-06-07 2011-06-02 2.235 2,406,281 +195,054 0.08% 5,378,692
2011-05-31 2011-05-27 2.122 2,211,227 -21,846 0.07% 4,693,291
2011-05-24 2011-05-20 2.348 2,233,073 -9,752 0.07% 5,243,391
2011-05-23 2011-05-19 2.317 2,242,825 -48,764 0.07% 5,197,298
2011-05-20 2011-05-18 2.410 2,291,589 +21,456 0.07% 5,521,771
2011-05-19 2011-05-17 2.420 2,270,133 -68,269 0.07% 5,493,348
2011-05-17 2011-05-13 2.512 2,338,402 +19,505 0.07% 5,874,340
2011-05-16 2011-05-12 2.420 2,318,897 -185,302 0.07% 5,611,349
2011-05-13 2011-05-11 2.358 2,504,199 -175,549 0.08% 5,905,688
2011-05-12 2011-05-09 2.010 2,679,748 -19,505 0.08% 5,385,615
2011-05-11 2011-05-06 2.030 2,699,253 +72,058 0.09% 5,480,454
2011-05-05 2011-05-03 2.061 2,627,195 -688,892 0.08% 5,415,381
2011-04-29 2011-04-27 1.999 3,316,087 -29,108 0.11% 6,630,318
2011-04-28 2011-04-26 2.092 3,345,195 +87,324 0.11% 6,998,810
2011-04-27 2011-04-21 2.154 3,257,871 -38,811 0.10% 7,017,572
2011-04-26 2011-04-20 2.020 3,296,682 -29,108 0.10% 6,659,473
2011-04-21 2011-04-19 1.865 3,325,790 +29,108 0.11% 6,204,119
2011-04-19 2011-04-15 1.783 3,296,682 -29,108 0.10% 5,878,004
2011-04-18 2011-04-14 1.938 3,325,790 -38,811 0.11% 6,444,057
2011-04-15 2011-04-13 1.731 3,364,601 -7,762 0.11% 5,825,719
2011-04-13 2011-04-11 1.783 3,372,363 -116,433 0.11% 6,012,944
2011-04-12 2011-04-08 1.649 3,488,796 +29,109 0.11% 5,753,105
2011-04-11 2011-04-07 1.587 3,459,687 -312,428 0.11% 5,491,162
2011-04-08 2011-04-06 1.412 3,772,115 +19,406 0.12% 5,326,135
2011-04-04 2011-03-31 1.309 3,752,709 +29,108 0.12% 4,911,966
2011-03-24 2011-03-22 1.216 3,723,601 -48,514 0.12% 4,528,474
2011-03-18 2011-03-16 1.237 3,772,115 -48,513 0.12% 4,665,228
2011-03-17 2011-03-15 1.196 3,820,628 -38,811 0.12% 4,567,720
2011-03-16 2011-03-14 1.257 3,859,439 -48,514 0.12% 4,852,781
2011-03-10 2011-03-08 1.330 3,907,953 -19,405 0.12% 5,195,720
2011-03-08 2011-03-04 1.268 3,927,358 -48,514 0.12% 4,978,658
2011-03-04 2011-03-02 1.185 3,975,872 -258,092 0.13% 4,712,344
2011-03-03 2011-03-01 1.196 4,233,964 +258,092 0.13% 5,061,880
2011-03-02 2011-02-28 1.144 3,975,872 +48,514 0.13% 4,548,436
2011-02-28 2011-02-24 1.154 3,927,358 -31,049 0.12% 4,533,412
2011-02-25 2011-02-23 1.216 3,958,407 -36,870 0.13% 4,814,034
2011-02-11 2011-02-09 1.350 3,995,277 -11,644 0.13% 5,394,173
2011-01-28 2011-01-26 1.309 4,006,921 -19,405 0.13% 5,244,707
2011-01-26 2011-01-24 1.278 4,026,326 -19,405 0.13% 5,145,616
2011-01-20 2011-01-18 1.268 4,045,731 +29,108 0.13% 5,128,718
2011-01-18 2011-01-14 1.309 4,016,623 +29,108 0.13% 5,257,406
2011-01-14 2011-01-12 1.309 3,987,515 -19,406 0.13% 5,219,306
2011-01-12 2011-01-10 1.309 4,006,921 -19,405 0.13% 5,244,707
2011-01-11 2011-01-07 1.330 4,026,326 +67,919 0.13% 5,353,100
2011-01-10 2011-01-06 1.319 3,958,407 -186,292 0.13% 5,222,003
2011-01-07 2011-01-05 1.278 4,144,699 -38,811 0.13% 5,296,895
2011-01-06 2011-01-04 1.278 4,183,510 -19,405 0.13% 5,346,496
2011-01-04 2010-12-31 1.216 4,202,915 -135,838 0.13% 5,111,394
2011-01-03 2010-12-29 1.175 4,338,753 -29,109 0.14% 5,097,726
2010-12-29 2010-12-24 1.154 4,367,862 +19,406 0.14% 5,041,893
2010-12-23 2010-12-21 1.165 4,348,456 -65,979 0.14% 5,064,309
2010-12-21 2010-12-17 1.175 4,414,435 +19,406 0.14% 5,186,647
2010-12-15 2010-12-13 1.185 4,395,029 -21,346 0.14% 5,209,143
2010-12-13 2010-12-09 1.154 4,416,375 +91,205 0.14% 5,097,893
2010-12-10 2010-12-08 1.185 4,325,170 +38,811 0.14% 5,126,344
2010-12-07 2010-12-03 1.288 4,286,359 -29,108 0.14% 5,522,113
2010-12-06 2010-12-02 1.288 4,315,467 +29,108 0.14% 5,559,613
2010-12-02 2010-11-30 1.278 4,286,359 -19,405 0.14% 5,477,936
2010-12-01 2010-11-29 1.299 4,305,764 -9,703 0.14% 5,591,489
2010-11-30 2010-11-26 1.288 4,315,467 -19,405 0.14% 5,559,613
2010-11-29 2010-11-25 1.309 4,334,872 +126,135 0.14% 5,673,966
2010-11-26 2010-11-24 1.299 4,208,737 +58,216 0.13% 5,465,489
2010-11-25 2010-11-23 1.309 4,150,521 -17,465 0.13% 5,432,667
2010-11-24 2010-11-22 1.309 4,167,986 -2,926,339 0.13% 5,455,527
2010-11-23 2010-11-19 1.371 7,094,325 -48,513 0.23% 9,724,548
2010-11-22 2010-11-18 1.360 7,142,838 +11,643 0.23% 9,717,431
2010-11-19 2010-11-17 1.299 7,131,195 +29,108 0.23% 9,260,609
2010-11-18 2010-11-16 1.371 7,102,087 +19,406 0.23% 9,735,188
2010-11-17 2010-11-15 1.371 7,082,681 -9,703 0.22% 9,708,587
2010-11-16 2010-11-12 1.402 7,092,384 -64,038 0.23% 9,941,178
2010-11-15 2010-11-11 1.474 7,156,422 -40,751 0.23% 10,547,237
2010-11-12 2010-11-10 1.464 7,197,173 -27,168 0.23% 10,533,119
2010-11-11 2010-11-09 1.443 7,224,341 +23,286 0.23% 10,423,966
2010-11-10 2010-11-08 1.464 7,201,055 +3,035,010 0.23% 10,538,801
2010-11-09 2010-11-05 1.433 4,166,045 -67,919 0.13% 5,968,229
2010-11-08 2010-11-04 1.422 4,233,964 -13,584 0.13% 6,021,892
2010-11-05 2010-11-03 1.412 4,247,548 +62,097 0.13% 5,997,435
2010-11-04 2010-11-02 1.443 4,185,451 -409,454 0.13% 6,039,167
2010-11-03 2010-11-01 1.288 4,594,905 +38,811 0.15% 5,919,612
2010-10-29 2010-10-27 1.278 4,556,094 -21,346 0.14% 5,822,655
2010-10-28 2010-10-26 1.330 4,577,440 -151,363 0.15% 6,085,820
2010-10-26 2010-10-22 1.268 4,728,803 +19,406 0.15% 5,994,639
2010-10-25 2010-10-21 1.309 4,709,397 -19,406 0.15% 6,164,186
2010-10-22 2010-10-20 1.268 4,728,803 +335,714 0.15% 5,994,639
2010-10-21 2010-10-19 1.299 4,393,089 +67,919 0.14% 5,704,890
2010-10-20 2010-10-18 1.299 4,325,170 +155,244 0.14% 5,616,690
2010-10-18 2010-10-14 1.319 4,169,926 +126,135 0.13% 5,501,043
2010-10-15 2010-10-13 1.350 4,043,791 +130,016 0.13% 5,459,674
2010-10-14 2010-10-12 1.340 3,913,775 +87,325 0.12% 5,243,798
2010-10-13 2010-10-11 1.381 3,826,450 -648,142 0.12% 5,284,544
2010-10-12 2010-10-08 1.309 4,474,592 -58,216 0.14% 5,856,847
2010-10-11 2010-10-07 1.319 4,532,808 +291,082 0.14% 5,979,763
2010-10-08 2010-10-06 1.299 4,241,726 +29,108 0.13% 5,508,329
2010-10-07 2010-10-05 1.288 4,212,618 +38,811 0.13% 5,427,112
2010-10-06 2010-10-04 1.268 4,173,807 +19,405 0.13% 5,291,078
2010-10-05 2010-09-30 1.278 4,154,402 +97,027 0.13% 5,309,296
2010-09-30 2010-09-28 1.309 4,057,375 -9,702 0.13% 5,310,747
2010-09-29 2010-09-27 1.340 4,067,077 -71,801 0.13% 5,449,196
2010-09-28 2010-09-24 1.288 4,138,878 +9,703 0.13% 5,332,113
2010-09-24 2010-09-21 1.278 4,129,175 +23,287 0.13% 5,277,056
2010-09-22 2010-09-20 1.288 4,105,888 +106,730 0.13% 5,289,612
2010-09-21 2010-09-17 1.278 3,999,158 +329,892 0.13% 5,110,895
2010-09-20 2010-09-16 1.247 3,669,266 +100,908 0.12% 4,575,845
2010-09-17 2010-09-15 1.288 3,568,358 +19,406 0.11% 4,597,113
2010-09-15 2010-09-13 1.319 3,548,952 +98,967 0.11% 4,681,843
2010-09-14 2010-09-10 1.340 3,449,985 -34,930 0.11% 4,622,397
2010-09-13 2010-09-09 1.371 3,484,915 +77,622 0.11% 4,776,948
2010-09-10 2010-09-08 1.319 3,407,293 -67,919 0.11% 4,494,963
2010-09-09 2010-09-07 1.268 3,475,212 -11,643 0.11% 4,405,479
2010-09-08 2010-09-06 1.247 3,486,855 +9,703 0.11% 4,348,365
2010-09-07 2010-09-03 1.226 3,477,152 +77,621 0.11% 4,264,591
2010-09-06 2010-09-02 1.226 3,399,531 -48,513 0.11% 4,169,392
2010-09-02 2010-08-31 1.206 3,448,044 +48,513 0.11% 4,157,817
2010-08-31 2010-08-27 1.206 3,399,531 +38,811 0.11% 4,099,318
2010-08-27 2010-08-25 1.299 3,360,720 +48,514 0.11% 4,364,250
2010-08-25 2010-08-23 1.371 3,312,206 +38,811 0.11% 4,540,207
2010-08-23 2010-08-19 1.391 3,273,395 -29,109 0.10% 4,554,481
2010-08-20 2010-08-18 1.422 3,302,504 -34,929 0.10% 4,697,093
2010-08-19 2010-08-17 1.412 3,337,433 +19,405 0.11% 4,712,375
2010-08-18 2010-08-16 1.381 3,318,028 -2,173,529 0.11% 4,582,385
2010-08-17 2010-08-13 1.402 5,491,557 -98,968 0.17% 7,697,348
2010-08-16 2010-08-12 1.319 5,590,525 +77,622 0.18% 7,375,123
2010-08-13 2010-08-11 1.278 5,512,903 +97,027 0.18% 7,045,450
2010-08-12 2010-08-10 1.257 5,415,876 +58,216 0.17% 6,809,814
2010-08-11 2010-08-09 1.309 5,357,660 +265,855 0.17% 7,012,705
2010-08-09 2010-08-05 1.237 5,091,805 +19,405 0.16% 6,297,377
2010-08-06 2010-08-04 1.237 5,072,400 +48,514 0.16% 6,273,378
2010-08-05 2010-08-03 1.247 5,023,886 -58,217 0.16% 6,265,156
2010-08-04 2010-08-02 1.268 5,082,103 -32,989 0.16% 6,442,513
2010-08-03 2010-07-30 1.299 5,115,092 -19,405 0.16% 6,642,487
2010-07-30 2010-07-28 1.278 5,134,497 -181,068 0.16% 6,561,850
2010-07-29 2010-07-27 1.185 5,315,565 +264,967 0.17% 6,300,195
2010-07-28 2010-07-26 1.206 5,050,598 +19,405 0.16% 6,090,254
2010-07-26 2010-07-22 1.165 5,031,193 +217,729 0.16% 5,859,440
2010-07-23 2010-07-21 1.154 4,813,464 -114,489 0.15% 5,556,259
2010-07-22 2010-07-20 1.041 4,927,953 +127,455 0.16% 5,129,732
2010-07-21 2010-07-19 1.072 4,800,498 +126,135 0.15% 5,145,485
2010-07-20 2010-07-16 1.154 4,674,363 +1,584,630 0.15% 5,395,692
2010-07-19 2010-07-15 1.134 3,089,733 +48,514 0.14% 3,502,840
2010-07-14 2010-07-12 1.134 3,041,219 +7,762 0.14% 3,447,840
2010-07-13 2010-07-09 1.144 3,033,457 +50,357 0.13% 3,470,304
2010-07-09 2010-07-07 1.062 2,983,100 -213,460 0.13% 3,166,735
2010-07-08 2010-07-06 0.938 3,196,560 +203,757 0.14% 2,997,995
2010-07-07 2010-07-05 1.051 2,992,803 -3,881 0.13% 3,146,190
2010-07-05 2010-06-30 1.113 2,996,684 -190,173 0.13% 3,335,580
2010-07-02 2010-06-29 1.206 3,186,857 -1,940 0.14% 3,842,865
2010-06-24 2010-06-22 1.748 3,188,797 +48,513 0.14% 5,572,559
2010-06-23 2010-06-21 1.700 3,140,284 +436,321 0.14% 5,337,430
2010-06-22 2010-06-18 1.640 2,703,963 +1,671 0.14% 4,434,006
2010-06-21 2010-06-17 1.640 2,702,292 +84 0.14% 4,431,266
2010-06-18 2010-06-15 1.604 2,702,208 -90,230 0.14% 4,334,096
2010-06-07 2010-06-03 1.807 2,792,438 -33,418 0.14% 5,047,025
2010-06-04 2010-06-02 1.795 2,825,856 +50,128 0.15% 5,073,600
2010-06-02 2010-05-31 1.831 2,775,728 -25,064 0.14% 5,083,271
2010-06-01 2010-05-28 1.795 2,800,792 +85,217 0.14% 5,028,600
2010-05-31 2010-05-27 1.795 2,715,575 +6,683 0.14% 4,875,599
2010-05-28 2010-05-26 1.688 2,708,892 +41,773 0.14% 4,571,784
2010-05-25 2010-05-20 1.819 2,667,119 -245,625 0.14% 4,852,448
2010-05-24 2010-05-19 1.891 2,912,744 +16,709 0.15% 5,508,512
2010-05-20 2010-05-18 1.867 2,896,035 -68,507 0.15% 5,407,585
2010-05-19 2010-05-17 1.879 2,964,542 +28,405 0.15% 5,570,988
2010-05-18 2010-05-14 1.987 2,936,137 -10,025 0.15% 5,833,905
2010-05-17 2010-05-13 1.903 2,946,162 -25,064 0.15% 5,606,976
2010-05-14 2010-05-12 1.843 2,971,226 +83,546 0.15% 5,476,856
2010-05-07 2010-05-05 1.999 2,887,680 -125,319 0.15% 5,772,188
2010-05-06 2010-05-04 2.059 3,012,999 -330,842 0.16% 6,203,008
2010-05-03 2010-04-29 2.155 3,343,841 +16,710 0.17% 7,204,321
2010-04-30 2010-04-28 2.107 3,327,131 +33,418 0.17% 7,009,023
2010-04-28 2010-04-26 2.250 3,293,713 +142,028 0.17% 7,411,712
2010-04-27 2010-04-23 2.238 3,151,685 -8,355 0.16% 7,054,388
2010-04-26 2010-04-22 2.250 3,160,040 +66,837 0.16% 7,110,913
2010-04-23 2010-04-21 2.214 3,093,203 +41,773 0.16% 6,849,440
2010-04-20 2010-04-16 2.502 3,051,430 +16,709 0.16% 7,633,516
2010-04-16 2010-04-14 2.442 3,034,721 -41,773 0.16% 7,410,097
2010-04-15 2010-04-13 2.406 3,076,494 -16,709 0.16% 7,401,625
2010-04-14 2010-04-12 2.430 3,093,203 -8,354 0.16% 7,515,872
2010-04-13 2010-04-09 2.442 3,101,557 -25,064 0.16% 7,573,295
2010-04-12 2010-04-08 2.394 3,126,621 -8,355 0.16% 7,484,800
2010-04-09 2010-04-07 2.358 3,134,976 -3,342 0.16% 7,392,228
2010-04-08 2010-04-01 2.310 3,138,318 +11,697 0.16% 7,249,853
2010-04-07 2010-03-31 2.334 3,126,621 +13,367 0.16% 7,297,680
2010-03-31 2010-03-29 2.406 3,113,254 +225,574 0.16% 7,490,064
2010-03-30 2010-03-26 2.466 2,887,680 +20,051 0.15% 7,120,184
2010-03-29 2010-03-25 2.526 2,867,629 -8,355 0.15% 7,242,364
2010-03-25 2010-03-23 2.502 2,875,984 +25,064 0.15% 7,194,617
2010-03-23 2010-03-19 2.478 2,850,920 -36,760 0.15% 7,063,669
2010-03-22 2010-03-18 2.382 2,887,680 +11,696 0.15% 6,878,236
2010-03-19 2010-03-17 2.442 2,875,984 +41,773 0.15% 7,022,497
2010-03-11 2010-03-09 2.466 2,834,211 +8,355 0.15% 6,988,345
2010-03-10 2010-03-08 2.490 2,825,856 +8,355 0.15% 7,035,392
2010-03-08 2010-03-04 2.478 2,817,501 +8,354 0.15% 6,980,867
2010-03-03 2010-03-01 2.526 2,809,147 -35,089 0.15% 7,094,664
2010-03-01 2010-02-25 2.514 2,844,236 +35,089 0.15% 7,149,240
2010-02-23 2010-02-19 2.274 2,809,147 +41,773 0.15% 6,388,560
2010-02-18 2010-02-12 2.394 2,767,374 -16,709 0.14% 6,624,800
2010-02-17 2010-02-11 2.370 2,784,083 +33,418 0.14% 6,598,152
2010-02-08 2010-02-04 2.549 2,750,665 -8,354 0.14% 7,012,813
2010-02-04 2010-02-02 2.549 2,759,019 +25,063 0.14% 7,034,111
2010-02-03 2010-02-01 2.573 2,733,956 +83,546 0.14% 7,035,661
2010-02-02 2010-01-29 2.597 2,650,410 +41,773 0.14% 6,884,109
2010-02-01 2010-01-28 2.514 2,608,637 -83,546 0.13% 6,557,041
2010-01-29 2010-01-27 2.549 2,692,183 +41,773 0.14% 6,863,713
2010-01-28 2010-01-26 2.549 2,650,410 +16,710 0.14% 6,757,213
2010-01-27 2010-01-25 2.633 2,633,700 +33,418 0.14% 6,935,279
2010-01-26 2010-01-22 2.669 2,600,282 +133,673 0.13% 6,940,652
2010-01-25 2010-01-21 2.585 2,466,609 -8,354 0.13% 6,377,185
2010-01-22 2010-01-20 2.669 2,474,963 +16,709 0.13% 6,606,151
2010-01-21 2010-01-19 2.777 2,458,254 +41,773 0.13% 6,826,368
2010-01-20 2010-01-18 2.801 2,416,481 +41,773 0.12% 6,768,215
2010-01-19 2010-01-15 2.897 2,374,708 +41,773 0.12% 6,878,607
2010-01-18 2010-01-14 3.028 2,332,935 +75,191 0.12% 7,064,771
2010-01-15 2010-01-13 2.968 2,257,744 -75,191 0.12% 6,701,952
2010-01-14 2010-01-12 3.088 2,332,935 -58,482 0.12% 7,204,391
2010-01-13 2010-01-11 3.172 2,391,417 -265,676 0.12% 7,585,359
2010-01-12 2010-01-08 2.849 2,657,093 -75,192 0.14% 7,569,351
2010-01-08 2010-01-06 2.657 2,732,285 -133,673 0.14% 7,260,289
2010-01-07 2010-01-05 2.573 2,865,958 +190,485 0.15% 7,375,360
2010-01-06 2010-01-04 2.286 2,675,473 -53,470 0.14% 6,116,583
2010-01-05 2009-12-31 2.286 2,728,943 -237,270 0.14% 6,238,824
2010-01-04 2009-12-29 2.071 2,966,213 +158,737 0.15% 6,142,192
2009-12-30 2009-12-28 2.107 2,807,476 +93,571 0.14% 5,914,304
2009-12-29 2009-12-24 2.155 2,713,905 +202,182 0.14% 5,847,121
2009-12-18 2009-12-16 2.226 2,511,723 -83,546 0.13% 5,591,903
2009-12-16 2009-12-14 2.250 2,595,269 +90,229 0.13% 5,840,031
2009-12-15 2009-12-11 2.346 2,505,040 +292,411 0.13% 5,876,864
2009-12-14 2009-12-10 2.358 2,212,629 -88,559 0.11% 5,217,347
2009-12-11 2009-12-09 2.334 2,301,188 -8,354 0.12% 5,371,080
2009-12-10 2009-12-08 2.298 2,309,542 +41,772 0.12% 5,307,647
2009-12-09 2009-12-07 2.250 2,267,770 +46,786 0.12% 5,103,073
2009-12-08 2009-12-04 2.322 2,220,984 -233,928 0.11% 5,157,296
2009-12-07 2009-12-03 2.155 2,454,912 +16,709 0.13% 5,289,119
2009-12-04 2009-12-02 2.214 2,438,203 -187,143 0.13% 5,399,040
2009-12-03 2009-12-01 2.214 2,625,346 -33,418 0.14% 5,813,440
2009-12-02 2009-11-30 2.107 2,658,764 +33,418 0.14% 5,601,023
2009-12-01 2009-11-27 2.011 2,625,346 +41,773 0.14% 5,279,232
2009-11-27 2009-11-25 2.155 2,583,573 +108,610 0.13% 5,566,320
2009-11-26 2009-11-24 2.119 2,474,963 +83,546 0.13% 5,243,447
2009-11-23 2009-11-19 2.155 2,391,417 -16,710 0.12% 5,152,319
2009-11-20 2009-11-18 2.155 2,408,127 -25,063 0.12% 5,188,321
2009-11-19 2009-11-17 2.143 2,433,190 +208,864 0.13% 5,213,195
2009-11-18 2009-11-16 2.214 2,224,326 +33,419 0.11% 4,925,441
2009-11-17 2009-11-13 2.190 2,190,907 -16,709 0.11% 4,798,991
2009-11-16 2009-11-12 2.226 2,207,616 +16,709 0.11% 4,914,863
2009-11-12 2009-11-10 2.155 2,190,907 -46,786 0.11% 4,720,319
2009-11-11 2009-11-09 2.107 2,237,693 +289,069 0.12% 4,713,984
2009-11-09 2009-11-05 2.131 1,948,624 +80,204 0.10% 4,151,672
2009-11-05 2009-11-03 2.262 1,868,420 +8,354 0.10% 4,226,796
2009-11-02 2009-10-29 2.250 1,860,066 +16,710 0.10% 4,185,633
2009-10-30 2009-10-28 2.286 1,843,356 +8,354 0.10% 4,214,223
2009-10-29 2009-10-27 2.358 1,835,002 +46,786 0.09% 4,326,908
2009-10-27 2009-10-22 2.430 1,788,216 -33,418 0.09% 4,345,012
2009-10-23 2009-10-21 2.442 1,821,634 +8,354 0.09% 4,448,015
2009-10-22 2009-10-20 2.394 1,813,280 +8,355 0.09% 4,340,800
2009-10-21 2009-10-19 2.358 1,804,925 +167,091 0.09% 4,255,987
2009-10-20 2009-10-16 2.322 1,637,834 -33,418 0.08% 3,803,177
2009-10-19 2009-10-15 2.358 1,671,252 +16,709 0.09% 3,940,788
2009-10-16 2009-10-14 2.334 1,654,543 +192,156 0.09% 3,861,781
2009-10-06 2009-10-02 2.202 1,462,387 +8,354 0.08% 3,220,736
2009-09-25 2009-09-23 2.370 1,454,033 +83,546 0.08% 3,445,993
2009-09-24 2009-09-22 2.382 1,370,487 -33,418 0.07% 3,264,397
2009-09-23 2009-09-21 2.370 1,403,905 -26,735 0.07% 3,327,192
2009-09-22 2009-09-18 2.478 1,430,640 -183,801 0.07% 3,544,669
2009-09-14 2009-09-10 2.645 1,614,441 -88,558 0.08% 4,270,605
2009-09-10 2009-09-08 2.490 1,702,999 +33,418 0.09% 4,239,871
2009-09-09 2009-09-07 2.490 1,669,581 -61,824 0.09% 4,156,672
2009-09-07 2009-09-03 2.394 1,731,405 -5,013 0.09% 4,144,800
2009-09-04 2009-09-02 2.418 1,736,418 -16,709 0.09% 4,198,369
2009-09-03 2009-09-01 2.382 1,753,127 +8,355 0.09% 4,175,816
2009-09-02 2009-08-31 2.250 1,744,772 +66,836 0.09% 3,926,191
2009-09-01 2009-08-28 2.370 1,677,936 +16,710 0.09% 3,976,633
2009-08-31 2009-08-27 2.478 1,661,226 -41,773 0.09% 4,115,987
2009-08-27 2009-08-25 2.442 1,702,999 +25,063 0.09% 4,158,335
2009-08-24 2009-08-20 2.286 1,677,936 +6,684 0.09% 3,836,045
2009-08-21 2009-08-19 2.155 1,671,252 +10,026 0.09% 3,600,720
2009-08-20 2009-08-18 2.298 1,661,226 +16,709 0.09% 3,817,727
2009-08-19 2009-08-17 2.334 1,644,517 +13,367 0.08% 3,838,380
2009-08-18 2009-08-14 2.561 1,631,150 -173,775 0.08% 4,178,136
2009-08-17 2009-08-13 2.585 1,804,925 +8,354 0.09% 4,666,463
2009-08-14 2009-08-12 2.442 1,796,571 -183,801 0.09% 4,386,817
2009-08-13 2009-08-11 2.394 1,980,372 -302,436 0.10% 4,740,801
2009-08-12 2009-08-10 2.059 2,282,808 -16,709 0.12% 4,699,728
2009-08-11 2009-08-07 2.011 2,299,517 +8,355 0.12% 4,624,032
2009-08-10 2009-08-06 2.023 2,291,162 -275,702 0.12% 4,634,655
2009-08-07 2009-08-05 2.071 2,566,864 -262,334 0.13% 5,315,252
2009-08-06 2009-08-04 1.855 2,829,198 -66,837 0.15% 5,248,920
2009-08-05 2009-08-03 1.831 2,896,035 -133,673 0.15% 5,303,593
2009-08-04 2009-07-31 1.807 3,029,708 +142,028 0.16% 5,475,864
2009-08-03 2009-07-30 1.771 2,887,680 -125,319 0.15% 5,115,472
2009-07-31 2009-07-29 1.795 3,012,999 -83,546 0.16% 5,409,600
2009-07-30 2009-07-28 1.867 3,096,545 -25,063 0.16% 5,781,985
2009-07-29 2009-07-27 1.700 3,121,608 +58,482 0.16% 5,305,687
2009-07-28 2009-07-24 1.664 3,063,126 -25,064 0.16% 5,096,295
2009-07-27 2009-07-23 1.676 3,088,190 -11,697 0.16% 5,174,960
2009-07-24 2009-07-22 1.664 3,099,887 +58,483 0.16% 5,157,457
2009-07-22 2009-07-20 1.652 3,041,404 +25,063 0.16% 5,023,751
2009-07-21 2009-07-17 1.652 3,016,341 +16,710 0.16% 4,982,353
2009-07-20 2009-07-16 1.652 2,999,631 -225,574 0.15% 4,954,751
2009-07-17 2009-07-15 1.664 3,225,205 -200,510 0.17% 5,365,955
2009-07-16 2009-07-14 1.640 3,425,715 +220,561 0.18% 5,617,547
2009-07-14 2009-07-10 1.640 3,205,154 +68,507 0.17% 5,255,867
2009-07-13 2009-07-09 1.652 3,136,647 -68,507 0.16% 5,181,072
2009-07-10 2009-07-08 1.628 3,205,154 +16,709 0.17% 5,217,503
2009-07-09 2009-07-07 1.676 3,188,445 -50,128 0.16% 5,342,960
2009-07-08 2009-07-06 1.592 3,238,573 -16,709 0.17% 5,155,612
2009-07-07 2009-07-03 1.616 3,255,282 +250,638 0.17% 5,260,140
2009-07-06 2009-07-02 1.592 3,004,644 +91,900 0.16% 4,783,212
2009-07-03 2009-06-30 1.676 2,912,744 +50,128 0.15% 4,880,960
2009-07-02 2009-06-29 1.807 2,862,616 +23,393 0.15% 5,173,864
2009-06-30 2009-06-26 1.843 2,839,223 -73,521 0.15% 5,233,535
2009-06-29 2009-06-25 1.843 2,912,744 +183,801 0.15% 5,369,056
2009-06-25 2009-06-23 1.807 2,728,943 +36,760 0.14% 4,932,264
2009-06-23 2009-06-19 1.963 2,692,183 +16,710 0.14% 5,284,737
2009-06-19 2009-06-17 2.059 2,675,473 -467,857 0.14% 5,508,127
2009-06-18 2009-06-16 1.903 3,143,330 +58,482 0.16% 5,982,215
2009-06-17 2009-06-15 1.951 3,084,848 +66,836 0.16% 6,018,611
2009-06-16 2009-06-12 2.047 3,018,012 +16,710 0.16% 6,177,205
2009-06-15 2009-06-11 2.059 3,001,302 +75,191 0.15% 6,178,927
2009-06-12 2009-06-10 2.119 2,926,111 -91,901 0.15% 6,199,248
2009-06-11 2009-06-09 1.855 3,018,012 -25,063 0.16% 5,599,221
2009-06-10 2009-06-08 1.927 3,043,075 -233,929 0.16% 5,864,263
2009-06-09 2009-06-05 1.831 3,277,004 -83,546 0.17% 6,001,272
2009-06-08 2009-06-04 1.771 3,360,550 +125,319 0.17% 5,953,153
2009-06-05 2009-06-03 1.795 3,235,231 -50,127 0.17% 5,808,600
2009-06-04 2009-06-02 1.795 3,285,358 -225,574 0.17% 5,898,599
2009-06-03 2009-06-01 1.819 3,510,932 +100,255 0.18% 6,387,648
2009-06-02 2009-05-29 1.736 3,410,677 -100,255 0.18% 5,919,480
2009-06-01 2009-05-27 1.831 3,510,932 -125,319 0.18% 6,429,671
2009-05-29 2009-05-26 1.652 3,636,251 -25,064 0.19% 6,006,312
2009-05-27 2009-05-25 1.640 3,661,315 -66,837 0.19% 6,003,888
2009-05-26 2009-05-22 1.628 3,728,152 +116,965 0.19% 6,069,198
2009-05-25 2009-05-21 1.700 3,611,187 +117,969 0.19% 6,140,065
2009-05-22 2009-05-20 1.736 3,493,218 +41,463 0.18% 6,065,856
2009-05-21 2009-05-19 1.736 3,451,755 -323,415 0.18% 5,993,857
2009-05-18 2009-05-14 1.580 3,775,170 -107,805 0.20% 5,963,644
2009-05-15 2009-05-13 1.604 3,882,975 -174,147 0.20% 6,227,592
2009-05-14 2009-05-12 1.664 4,057,122 -356,586 0.21% 6,751,512
2009-05-13 2009-05-11 1.580 4,413,708 -182,440 0.23% 6,972,344
2009-05-12 2009-05-08 1.447 4,596,148 -414,635 0.24% 6,650,881
2009-05-11 2009-05-07 1.411 5,010,783 +547,319 0.26% 7,069,608
2009-05-08 2009-05-06 1.459 4,463,464 -66,342 0.23% 6,512,704
2009-05-07 2009-05-05 1.387 4,529,806 +24,878 0.24% 6,281,760
2009-05-06 2009-05-04 1.339 4,504,928 -9,951 0.23% 6,029,964
2009-05-05 2009-04-30 1.278 4,514,879 +99,512 0.23% 5,771,064
2009-05-04 2009-04-29 1.242 4,415,367 -72,975 0.23% 5,484,132
2009-04-30 2009-04-28 1.206 4,488,342 +315,122 0.23% 5,412,400
2009-04-29 2009-04-27 1.254 4,173,220 +16,586 0.22% 5,233,696
2009-04-28 2009-04-24 1.447 4,156,634 +597,074 0.22% 6,014,880
2009-04-27 2009-04-23 1.664 3,559,560 -99,512 0.19% 5,923,513
2009-04-24 2009-04-22 1.724 3,659,072 -240,489 0.19% 6,309,732
2009-04-23 2009-04-21 1.761 3,899,561 -82,927 0.20% 6,865,505
2009-04-22 2009-04-20 1.749 3,982,488 +91,220 0.21% 6,963,481
2009-04-21 2009-04-17 1.640 3,891,268 -205,659 0.20% 6,381,664
2009-04-20 2009-04-16 1.712 4,096,927 -1,021,661 0.21% 7,015,368
2009-04-17 2009-04-15 1.664 5,118,588 -676,684 0.27% 8,517,912
2009-04-16 2009-04-14 1.580 5,795,272 -738,051 0.30% 9,154,803
2009-04-15 2009-04-09 1.495 6,533,323 -331,708 0.34% 9,769,216
2009-04-14 2009-04-08 1.375 6,865,031 +331,708 0.36% 9,437,376
2009-04-09 2009-04-07 1.387 6,533,323 +364,879 0.34% 9,060,160
2009-04-08 2009-04-06 1.411 6,168,444 -356,586 0.32% 8,702,928
2009-04-07 2009-04-03 1.254 6,525,030 +107,805 0.34% 8,183,136
2009-04-06 2009-04-02 1.266 6,417,225 +248,781 0.33% 8,125,320
2009-04-03 2009-04-01 1.230 6,168,444 -66,342 0.32% 7,587,168
2009-04-02 2009-03-31 1.206 6,234,786 +248,782 0.32% 7,518,401
2009-04-01 2009-03-30 1.194 5,986,004 +207,317 0.31% 7,146,215
2009-03-31 2009-03-27 1.266 5,778,687 -66,342 0.30% 7,316,820
2009-03-30 2009-03-26 1.314 5,845,029 -190,732 0.30% 7,682,757
2009-03-27 2009-03-25 1.218 6,035,761 +190,732 0.31% 7,351,184
2009-03-26 2009-03-24 1.182 5,845,029 -190,732 0.30% 6,907,433
2009-03-25 2009-03-23 1.194 6,035,761 -91,219 0.31% 7,205,616
2009-03-24 2009-03-20 1.085 6,126,980 +165,854 0.32% 6,649,560
2009-03-23 2009-03-19 1.109 5,961,126 +16,585 0.31% 6,613,328
2009-03-19 2009-03-17 1.061 5,944,541 -4,976 0.31% 6,308,192
2009-03-18 2009-03-16 1.061 5,949,517 +281,952 0.31% 6,313,472
2009-03-16 2009-03-12 1.001 5,667,565 +41,464 0.29% 5,672,552
2009-03-13 2009-03-11 1.025 5,626,101 -9,951 0.29% 5,766,740
2009-03-11 2009-03-09 0.965 5,636,052 -29,854 0.29% 5,437,120
2009-03-02 2009-02-26 1.061 5,665,906 +8,293 0.29% 6,012,512
2009-02-27 2009-02-25 1.085 5,657,613 -41,464 0.29% 6,140,159
2009-02-25 2009-02-23 1.061 5,699,077 +87,903 0.30% 6,047,712
2009-02-24 2009-02-20 1.085 5,611,174 +248,781 0.29% 6,089,760
2009-02-23 2009-02-19 1.194 5,362,393 -149,269 0.28% 6,401,736
2009-02-20 2009-02-18 1.194 5,511,662 +82,927 0.29% 6,579,936
2009-02-19 2009-02-17 1.254 5,428,735 -16,585 0.28% 6,808,256
2009-02-18 2009-02-16 1.290 5,445,320 +165,854 0.28% 7,026,048
2009-02-17 2009-02-13 1.302 5,279,466 -340,001 0.27% 6,875,712
2009-02-16 2009-02-12 1.254 5,619,467 +116,098 0.29% 7,047,456
2009-02-13 2009-02-11 1.302 5,503,369 +41,463 0.29% 7,167,312
2009-02-12 2009-02-10 1.363 5,461,906 +82,927 0.28% 7,442,632
2009-02-11 2009-02-09 1.387 5,378,979 -99,512 0.28% 7,459,360
2009-02-10 2009-02-06 1.351 5,478,491 +215,610 0.28% 7,399,168
2009-02-09 2009-02-05 1.339 5,262,881 +854,149 0.27% 7,044,504
2009-02-03 2009-01-30 1.363 4,408,732 -165,854 0.23% 6,007,531
2009-02-02 2009-01-29 1.339 4,574,586 -58,049 0.24% 6,123,203
2009-01-29 2009-01-22 1.254 4,632,635 +237,171 0.24% 5,809,855
2009-01-23 2009-01-21 1.266 4,395,464 +116,098 0.23% 5,565,420
2009-01-22 2009-01-20 1.339 4,279,366 +49,756 0.22% 5,728,044
2009-01-21 2009-01-19 1.351 4,229,610 -69,659 0.22% 5,712,448
2009-01-20 2009-01-16 1.339 4,299,269 -273,659 0.22% 5,754,684
2009-01-19 2009-01-15 1.302 4,572,928 +318,440 0.24% 5,955,552
2009-01-16 2009-01-14 1.314 4,254,488 -58,049 0.22% 5,592,136
2009-01-15 2009-01-13 1.302 4,312,537 +373,172 0.22% 5,616,432
2009-01-14 2009-01-12 1.290 3,939,365 +157,561 0.20% 5,082,927
2009-01-13 2009-01-09 1.399 3,781,804 +140,976 0.20% 5,290,064
2009-01-12 2009-01-08 1.375 3,640,828 +127,707 0.19% 5,005,056
2009-01-09 2009-01-07 1.483 3,513,121 +373,172 0.18% 5,210,773
2009-01-08 2009-01-06 1.616 3,139,949 -199,025 0.16% 5,073,776
2009-01-07 2009-01-05 1.519 3,338,974 -165,854 0.17% 5,073,264
2009-01-06 2009-01-02 1.495 3,504,828 +303,513 0.18% 5,240,736
2009-01-05 2008-12-31 1.495 3,201,315 -514,148 0.17% 4,786,896
2009-01-02 2008-12-29 1.363 3,715,463 -49,756 0.19% 5,062,853
2008-12-30 2008-12-24 1.339 3,765,219 +373,172 0.20% 5,039,844
2008-12-29 2008-12-22 1.387 3,392,047 +182,439 0.18% 4,703,960
2008-12-23 2008-12-19 1.507 3,209,608 +257,074 0.17% 4,838,001
2008-12-22 2008-12-18 1.290 2,952,534 +82,927 0.15% 3,809,628
2008-12-19 2008-12-17 1.314 2,869,607 +132,683 0.15% 3,771,836
2008-12-18 2008-12-16 1.230 2,736,924 +165,854 0.14% 3,366,409
2008-12-17 2008-12-15 1.266 2,571,070 +456,099 0.13% 3,255,421
2008-12-16 2008-12-12 1.194 2,114,971 +902,246 0.11% 2,524,896
2008-12-15 2008-12-11 1.339 1,212,725 +534,050 0.06% 1,623,264
2008-12-12 2008-12-10 1.314 678,675 -290,244 0.04% 892,056
2008-12-11 2008-12-09 1.037 968,919 -41,464 0.05% 1,004,824
2008-12-10 2008-12-08 0.977 1,010,383 +293,562 0.05% 986,904
2008-12-09 2008-12-05 1.013 716,821 -13,269 0.04% 726,096
2008-12-08 2008-12-04 1.049 730,090 +82,927 0.04% 765,948
2008-12-05 2008-12-03 0.977 647,163 -149,268 0.03% 632,124
2008-12-04 2008-12-02 0.977 796,431 +124,390 0.04% 777,924
2008-12-03 2008-12-01 0.916 672,041 +61,366 0.03% 615,904
2008-12-02 2008-11-28 0.844 610,675 +58,049 0.03% 515,480
2008-12-01 2008-11-27 0.844 552,626 +9,952 0.03% 466,480
2008-11-28 2008-11-26 0.856 542,674 +16,585 0.03% 464,624
2008-11-26 2008-11-24 0.892 526,089 -663,416 0.03% 469,456
2008-11-24 2008-11-20 0.941 1,189,505 -74,635 0.06% 1,118,832
2008-11-21 2008-11-19 0.989 1,264,140 -8,292 0.07% 1,250,008
2008-11-20 2008-11-18 0.965 1,272,432 +9,951 0.07% 1,227,520
2008-11-19 2008-11-17 0.977 1,262,481 -16,585 0.07% 1,233,144
2008-11-18 2008-11-14 0.977 1,279,066 -8,293 0.07% 1,249,344
2008-11-17 2008-11-13 0.941 1,287,359 +8,293 0.07% 1,210,872
2008-11-14 2008-11-12 0.989 1,279,066 -182,440 0.07% 1,264,768
2008-11-13 2008-11-11 0.941 1,461,506 +99,513 0.08% 1,374,672
2008-11-12 2008-11-10 0.965 1,361,993 +255,415 0.07% 1,313,920
2008-11-11 2008-11-07 1.097 1,106,578 -63,025 0.06% 1,214,304
2008-11-10 2008-11-06 1.001 1,169,603 -33,171 0.06% 1,170,632
2008-11-07 2008-11-05 1.025 1,202,774 +132,684 0.06% 1,232,840
2008-11-06 2008-11-04 0.965 1,070,090 +323,415 0.06% 1,032,320
2008-11-05 2008-11-03 1.278 746,675 +248,781 0.04% 954,424
2008-10-29 2008-10-27 1.049 497,894 +165,854 0.03% 522,348
2008-10-23 2008-10-21 1.604 332,040 -3,317 0.02% 532,532
2008-10-17 2008-10-15 2.153 335,357 +3,317 0.02% 721,906
2008-10-16 2008-10-14 2.189 332,040 -475 0.02% 726,880
2008-10-14 2008-10-10 2.043 332,515 -8,222 0.02% 679,392
2008-10-13 2008-10-09 2.116 340,737 +8,222 0.02% 721,055
2008-10-10 2008-10-08 2.663 332,515 +3,289 0.02% 885,636
2008-09-23 2008-09-19 3.162 329,226 -3,289 0.02% 1,041,040
2008-09-22 2008-09-18 3.040 332,515 -4,933 0.02% 1,011,000
2008-09-19 2008-09-17 3.138 337,448 +3,289 0.02% 1,058,831
2008-09-18 2008-09-16 3.138 334,159 -8,223 0.02% 1,048,511
2008-09-12 2008-09-10 3.320 342,382 +4,934 0.02% 1,136,773
2008-09-10 2008-09-08 3.807 337,448 -3,289 0.02% 1,284,551
2008-09-08 2008-09-04 3.880 340,737 +3,289 0.02% 1,321,935
2008-08-26 2008-08-21 3.284 337,448 -6,578 0.02% 1,108,079
2008-08-25 2008-08-20 3.381 344,026 +6,578 0.02% 1,163,151
2008-06-26 2008-06-24 3.928 337,448 -4,934 0.02% 1,325,591
2008-06-25 2008-06-23 3.746 342,382 +4,934 0.02% 1,282,513
2008-06-17 2008-06-13 4.232 337,448 -24,668 0.02% 1,428,191
2008-06-04 2008-06-02 4.220 362,116 -8,222 0.02% 1,528,190
2008-05-29 2008-05-27 4.512 370,338 -4,934 0.02% 1,670,984
2008-05-19 2008-05-15 4.269 375,272 +510 0.02% 1,601,992
2008-05-08 2008-05-06 4.342 374,762 +8,175 0.02% 1,627,319
2008-05-05 2008-04-30 4.428 366,587 -44,147 0.02% 1,623,209
2008-05-02 2008-04-29 4.208 410,734 -80,119 0.02% 1,728,256
2008-04-30 2008-04-28 4.024 490,853 +81,754 0.03% 1,975,314
2008-04-16 2008-04-14 3.706 409,099 -1,635 0.02% 1,516,212
2008-04-07 2008-04-02 3.670 410,734 -4,905 0.02% 1,507,200
2008-03-28 2008-03-26 3.670 415,639 -8,176 0.02% 1,525,199
2008-03-14 2008-03-12 3.853 423,815 -8,175 0.02% 1,632,961
2008-03-06 2008-03-04 4.024 431,990 -8,176 0.02% 1,738,435
2008-03-03 2008-02-28 4.036 440,166 -11,445 0.02% 1,776,721
2008-02-29 2008-02-27 3.816 451,611 -45,783 0.02% 1,723,487
2008-02-27 2008-02-25 3.902 497,394 -16,351 0.03% 1,940,797
2008-02-26 2008-02-22 3.939 513,745 -16,351 0.03% 2,023,449
2008-02-21 2008-02-19 3.608 530,096 -9,810 0.03% 1,912,782
2008-02-20 2008-02-18 3.633 539,906 +4,905 0.03% 1,961,388
2008-02-15 2008-02-13 3.523 535,001 -16,351 0.03% 1,884,673
2008-02-04 2008-01-31 3.058 551,352 -16,351 0.03% 1,686,001
2008-01-29 2008-01-25 3.095 567,703 +16,351 0.03% 1,756,833
2008-01-25 2008-01-23 3.144 551,352 -16,351 0.03% 1,733,209
2008-01-08 2008-01-04 3.706 567,703 -16,350 0.03% 2,104,034
2007-12-14 2007-12-12 2.752 584,053 -49,053 0.03% 1,607,399
2007-12-12 2007-12-10 2.715 633,106 +8,175 0.03% 1,719,168
2007-12-07 2007-12-05 2.874 624,931 -6,540 0.03% 1,796,341
2007-12-04 2007-11-30 2.654 631,471 +6,540 0.03% 1,676,108
2007-11-29 2007-11-27 2.728 624,931 -1,635 0.03% 1,704,613
2007-11-26 2007-11-22 2.911 626,566 -6,540 0.03% 1,824,033
2007-11-23 2007-11-21 2.997 633,106 -1,635 0.03% 1,897,280
2007-11-20 2007-11-16 3.082 634,741 +8,175 0.03% 1,956,527
2007-11-19 2007-11-15 3.144 626,566 +24,527 0.03% 1,969,649
2007-11-14 2007-11-12 3.058 602,039 +8,175 0.03% 1,840,999
2007-11-09 2007-11-07 3.315 593,864 +32,702 0.03% 1,968,544
2007-11-06 2007-11-02 3.498 561,162 +8,175 0.03% 1,963,103
2007-11-05 2007-11-01 3.621 552,987 -21,256 0.03% 2,002,145
2007-11-02 2007-10-31 3.486 574,243 +21,256 0.03% 2,001,840
2007-10-31 2007-10-29 3.608 552,987 +16,351 0.03% 1,995,381
2007-10-29 2007-10-25 3.670 536,636 -22,891 0.03% 1,969,200
2007-10-24 2007-10-22 3.841 559,527 +6,540 0.03% 2,149,016
2007-10-23 2007-10-18 3.865 552,987 -89,930 0.03% 2,137,425
2007-10-22 2007-10-17 3.877 642,917 -4,905 0.03% 2,492,889
2007-10-18 2007-10-16 3.853 647,822 +4,905 0.03% 2,496,060
2007-10-17 2007-10-15 3.865 642,917 -11,445 0.03% 2,485,025
2007-10-16 2007-10-12 3.755 654,362 -8,176 0.03% 2,457,227
2007-10-15 2007-10-11 3.829 662,538 +22,892 0.03% 2,536,553
2007-10-12 2007-10-10 3.816 639,646 +8,175 0.03% 2,441,086
2007-10-11 2007-10-09 3.755 631,471 -8,175 0.03% 2,371,293
2007-10-10 2007-10-08 3.780 639,646 +10,239 0.03% 2,417,691
2007-10-09 2007-10-05 3.866 629,407 +16,297 0.03% 2,433,059
2007-10-08 2007-10-04 3.976 613,110 -57,041 0.03% 2,437,776
2007-10-05 2007-10-03 3.804 670,151 -58,671 0.04% 2,549,440
2007-10-04 2007-10-02 3.731 728,822 -14,667 0.04% 2,718,977
2007-10-03 2007-09-28 3.682 743,489 -16,298 0.04% 2,737,198
2007-10-02 2007-09-27 3.657 759,787 +29,335 0.04% 2,778,552
2007-09-28 2007-09-25 3.682 730,452 -6,519 0.04% 2,689,202
2007-09-27 2007-09-24 3.669 736,971 +8,149 0.04% 2,704,158
2007-09-25 2007-09-21 3.780 728,822 -8,149 0.04% 2,754,753
2007-09-24 2007-09-20 3.718 736,971 -22,816 0.04% 2,740,334
2007-09-21 2007-09-19 3.878 759,787 +9,779 0.04% 2,946,384
2007-09-20 2007-09-18 3.878 750,008 +8,148 0.04% 2,908,462
2007-09-19 2007-09-17 3.952 741,860 -19,557 0.04% 2,931,489
2007-09-18 2007-09-14 3.964 761,417 +8,149 0.04% 3,018,113
2007-09-17 2007-09-13 3.804 753,268 +45,633 0.04% 2,865,640
2007-09-14 2007-09-12 3.731 707,635 +3,259 0.04% 2,639,936
2007-09-13 2007-09-11 3.645 704,376 +19,557 0.04% 2,567,269
2007-09-12 2007-09-10 3.755 684,819 +8,149 0.04% 2,571,625
2007-09-11 2007-09-07 3.841 676,670 +16,297 0.04% 2,599,152
2007-09-07 2007-09-05 4.050 660,373 +3,260 0.03% 2,674,322
2007-09-06 2007-09-04 4.160 657,113 -6,519 0.03% 2,733,696
2007-09-05 2007-09-03 4.136 663,632 +8,149 0.04% 2,744,528
2007-09-04 2007-08-31 4.185 655,483 +8,148 0.03% 2,743,003
2007-08-29 2007-08-27 4.111 647,335 -61,930 0.03% 2,661,242
2007-08-28 2007-08-24 4.050 709,265 +35,855 0.04% 2,872,321
2007-08-27 2007-08-23 3.694 673,410 +24,446 0.04% 2,487,462
2007-08-23 2007-08-21 3.927 648,964 +4,889 0.03% 2,548,479
2007-08-22 2007-08-20 4.160 644,075 -3,260 0.03% 2,679,456
2007-08-21 2007-08-17 3.976 647,335 -16,297 0.03% 2,573,858
2007-08-20 2007-08-16 4.172 663,632 +16,297 0.04% 2,768,960
2007-08-17 2007-08-15 4.295 647,335 +16,298 0.03% 2,780,402
2007-08-16 2007-08-14 4.467 631,037 -4,889 0.03% 2,818,815
2007-08-13 2007-08-09 4.565 635,926 +8,148 0.03% 2,903,086
2007-08-09 2007-08-07 4.271 627,778 -24,446 0.03% 2,680,994
2007-08-08 2007-08-06 4.467 652,224 -76,598 0.03% 2,913,457
2007-08-07 2007-08-03 4.651 728,822 -16,297 0.04% 3,389,777
2007-08-06 2007-08-02 4.406 745,119 -73,339 0.04% 3,282,695
2007-08-03 2007-08-01 4.430 818,458 -4,889 0.04% 3,625,885
2007-08-02 2007-07-31 4.688 823,347 +14,668 0.04% 3,859,728
2007-08-01 2007-07-30 4.504 808,679 -32,595 0.04% 3,642,107
2007-07-31 2007-07-27 4.037 841,274 +53,781 0.04% 3,396,595
2007-07-30 2007-07-26 4.234 787,493 +4,890 0.04% 3,334,082
2007-07-27 2007-07-25 4.283 782,603 -48,893 0.04% 3,351,794
2007-07-24 2007-07-20 4.037 831,496 +4,890 0.04% 3,357,117
2007-07-23 2007-07-19 4.025 826,606 +24,446 0.04% 3,327,230
2007-07-20 2007-07-18 3.976 802,160 -130,380 0.04% 3,189,455
2007-07-19 2007-07-17 4.025 932,540 -76,598 0.05% 3,753,633
2007-07-18 2007-07-16 4.111 1,009,138 +96,155 0.05% 4,148,641
2007-07-17 2007-07-13 3.939 912,983 +73,339 0.05% 3,596,484
2007-07-13 2007-07-11 3.632 839,644 -24,447 0.04% 3,049,982
2007-07-12 2007-07-10 3.559 864,091 +4,890 0.05% 3,075,161
2007-07-11 2007-07-09 3.718 859,201 +22,816 0.05% 3,194,831
2007-07-10 2007-07-06 3.731 836,385 +24,446 0.04% 3,120,256
2007-07-09 2007-07-05 3.804 811,939 +8,149 0.04% 3,088,841
2007-07-06 2007-07-04 3.682 803,790 -32,595 0.04% 2,959,200
2007-07-05 2007-07-03 3.767 836,385 +8,149 0.04% 3,151,048
2007-07-03 2007-06-28 4.037 828,236 +32,595 0.04% 3,343,955
2007-06-29 2007-06-27 4.111 795,641 -8,149 0.04% 3,270,939
2007-06-27 2007-06-25 4.172 803,790 +8,149 0.04% 3,353,760
2007-06-26 2007-06-22 4.172 795,641 0.04% 3,319,759

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top