History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-10-13 | 2025-10-09 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-10-10 | 2025-10-08 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-10-09 | 2025-10-06 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-10-08 | 2025-10-03 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-10-06 | 2025-10-02 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-10-03 | 2025-09-30 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-10-02 | 2025-09-29 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-09-30 | 2025-09-26 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-09-29 | 2025-09-25 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-09-26 | 2025-09-24 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-09-25 | 2025-09-23 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-09-24 | 2025-09-22 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-09-23 | 2025-09-19 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-09-22 | 2025-09-18 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-09-19 | 2025-09-17 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-09-18 | 2025-09-16 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-09-17 | 2025-09-15 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-09-16 | 2025-09-12 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-09-15 | 2025-09-11 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-09-12 | 2025-09-10 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-09-11 | 2025-09-09 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-09-10 | 2025-09-08 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-09-09 | 2025-09-05 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-09-08 | 2025-09-04 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-09-05 | 2025-09-03 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-09-04 | 2025-09-02 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-09-03 | 2025-09-01 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-09-02 | 2025-08-29 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-09-01 | 2025-08-28 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-08-29 | 2025-08-27 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-08-28 | 2025-08-26 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-08-27 | 2025-08-25 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-08-26 | 2025-08-22 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-08-25 | 2025-08-21 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-08-22 | 2025-08-20 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-08-21 | 2025-08-19 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-08-20 | 2025-08-18 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-08-19 | 2025-08-15 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-08-18 | 2025-08-14 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-08-15 | 2025-08-13 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-08-14 | 2025-08-12 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-08-13 | 2025-08-11 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-08-12 | 2025-08-08 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-08-11 | 2025-08-07 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-08-08 | 2025-08-06 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-08-07 | 2025-08-05 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-08-06 | 2025-08-04 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-08-05 | 2025-08-01 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-08-04 | 2025-07-31 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-08-01 | 2025-07-30 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-07-31 | 2025-07-29 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-07-30 | 2025-07-28 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-07-29 | 2025-07-25 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-07-28 | 2025-07-24 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-07-25 | 2025-07-23 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-24 | 2025-07-22 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-07-23 | 2025-07-21 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-22 | 2025-07-18 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-07-21 | 2025-07-17 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-07-18 | 2025-07-16 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-07-17 | 2025-07-15 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-07-16 | 2025-07-14 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-15 | 2025-07-11 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-07-14 | 2025-07-10 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-07-11 | 2025-07-09 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-07-10 | 2025-07-08 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-07-09 | 2025-07-07 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-07-08 | 2025-07-04 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-07-07 | 2025-07-03 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-07-04 | 2025-07-02 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-07-03 | 2025-06-30 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-07-02 | 2025-06-27 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-30 | 2025-06-26 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-27 | 2025-06-25 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-26 | 2025-06-24 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-06-25 | 2025-06-23 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-06-24 | 2025-06-20 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-06-23 | 2025-06-19 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-06-20 | 2025-06-18 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-06-19 | 2025-06-17 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-18 | 2025-06-16 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-06-17 | 2025-06-13 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-06-16 | 2025-06-12 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-06-13 | 2025-06-11 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-06-12 | 2025-06-10 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-06-11 | 2025-06-09 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-06-10 | 2025-06-06 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-06-09 | 2025-06-05 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-06-06 | 2025-06-04 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-06-05 | 2025-06-03 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-06-04 | 2025-06-02 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-06-03 | 2025-05-30 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-06-02 | 2025-05-29 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-05-30 | 2025-05-28 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-05-29 | 2025-05-27 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-05-28 | 2025-05-26 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-05-27 | 2025-05-23 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-05-26 | 2025-05-22 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-05-23 | 2025-05-21 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-05-22 | 2025-05-20 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-05-21 | 2025-05-19 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-05-20 | 2025-05-16 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-05-19 | 2025-05-15 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-05-16 | 2025-05-14 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-05-15 | 2025-05-13 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-05-14 | 2025-05-12 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-05-13 | 2025-05-09 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-05-12 | 2025-05-08 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-05-09 | 2025-05-07 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-05-08 | 2025-05-06 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-05-07 | 2025-05-02 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-05-06 | 2025-04-30 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-05-02 | 2025-04-29 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-04-30 | 2025-04-28 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-04-29 | 2025-04-25 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-04-28 | 2025-04-24 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-04-25 | 2025-04-23 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-04-24 | 2025-04-22 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-04-23 | 2025-04-17 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-04-22 | 2025-04-16 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-04-17 | 2025-04-15 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-04-16 | 2025-04-14 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-04-15 | 2025-04-11 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-04-14 | 2025-04-10 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-04-11 | 2025-04-09 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-04-10 | 2025-04-08 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-04-09 | 2025-04-07 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-04-08 | 2025-04-03 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-04-07 | 2025-04-02 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-04-03 | 2025-04-01 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-04-02 | 2025-03-31 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-04-01 | 2025-03-28 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-03-31 | 2025-03-27 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-03-28 | 2025-03-26 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-03-27 | 2025-03-25 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-03-26 | 2025-03-24 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-03-25 | 2025-03-21 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-03-24 | 2025-03-20 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-03-21 | 2025-03-19 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-03-20 | 2025-03-18 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-03-19 | 2025-03-17 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-03-18 | 2025-03-14 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-03-17 | 2025-03-13 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-03-14 | 2025-03-12 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-03-13 | 2025-03-11 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-03-12 | 2025-03-10 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-03-11 | 2025-03-07 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-03-10 | 2025-03-06 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-03-07 | 2025-03-05 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-03-06 | 2025-03-04 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-03-05 | 2025-03-03 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-03-04 | 2025-02-28 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-03-03 | 2025-02-27 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-02-28 | 2025-02-26 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-02-27 | 2025-02-25 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-02-26 | 2025-02-24 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-02-25 | 2025-02-21 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-02-24 | 2025-02-20 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-02-21 | 2025-02-19 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-02-20 | 2025-02-18 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-02-19 | 2025-02-17 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-02-18 | 2025-02-14 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-02-17 | 2025-02-13 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-02-14 | 2025-02-12 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-02-13 | 2025-02-11 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-02-12 | 2025-02-10 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-02-11 | 2025-02-07 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-02-10 | 2025-02-06 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-02-07 | 2025-02-05 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-02-06 | 2025-02-04 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-02-05 | 2025-02-03 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-02-04 | 2025-01-28 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-02-03 | 2025-01-24 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-01-27 | 2025-01-23 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-01-24 | 2025-01-22 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-01-23 | 2025-01-21 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-01-22 | 2025-01-20 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-01-21 | 2025-01-17 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-01-20 | 2025-01-16 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-01-17 | 2025-01-15 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-01-16 | 2025-01-14 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-01-15 | 2025-01-13 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-01-14 | 2025-01-10 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-01-13 | 2025-01-09 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-01-10 | 2025-01-08 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-01-09 | 2025-01-07 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-01-08 | 2025-01-06 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-01-07 | 2025-01-03 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-01-06 | 2025-01-02 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-01-03 | 2024-12-31 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-01-02 | 2024-12-27 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-12-30 | 2024-12-24 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-12-27 | 2024-12-20 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-12-23 | 2024-12-19 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-12-20 | 2024-12-18 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-12-19 | 2024-12-17 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-12-18 | 2024-12-16 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-12-17 | 2024-12-13 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-12-16 | 2024-12-12 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-12-13 | 2024-12-11 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-12-12 | 2024-12-10 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-12-11 | 2024-12-09 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-12-10 | 2024-12-06 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-12-09 | 2024-12-05 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-12-06 | 2024-12-04 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-12-05 | 2024-12-03 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-12-04 | 2024-12-02 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-12-03 | 2024-11-29 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-12-02 | 2024-11-28 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-11-29 | 2024-11-27 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-11-28 | 2024-11-26 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-11-27 | 2024-11-25 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-11-26 | 2024-11-22 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-11-25 | 2024-11-21 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-11-22 | 2024-11-20 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-11-21 | 2024-11-19 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-11-20 | 2024-11-18 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-11-19 | 2024-11-15 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-11-18 | 2024-11-14 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-11-15 | 2024-11-13 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-11-14 | 2024-11-12 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-11-13 | 2024-11-11 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-11-12 | 2024-11-08 | 0.065 | 10,000 | -50,000 | 0.00% | 650 |
| 2024-10-30 | 2024-10-28 | 0.067 | 60,000 | -200,000 | 0.00% | 4,020 |
| 2024-10-29 | 2024-10-25 | 0.069 | 260,000 | +200,000 | 0.00% | 17,940 |
| 2024-10-10 | 2024-10-08 | 0.073 | 60,000 | -300,000 | 0.00% | 4,380 |
| 2024-10-09 | 2024-10-07 | 0.080 | 360,000 | +300,000 | 0.00% | 28,800 |
| 2022-01-24 | 2022-01-20 | 0.184 | 60,000 | -100,000 | 0.00% | 11,040 |
| 2022-01-20 | 2022-01-18 | 0.168 | 160,000 | +100,000 | 0.00% | 26,880 |
| 2019-03-21 | 2019-03-19 | 0.143 | 60,000 | -100,000 | 0.00% | 8,580 |
| 2019-03-20 | 2019-03-18 | 0.148 | 160,000 | +100,000 | 0.00% | 23,680 |
| 2019-03-06 | 2019-03-04 | 0.095 | 60,000 | -400,000 | 0.00% | 5,700 |
| 2018-12-13 | 2018-12-11 | 0.050 | 460,000 | +200,000 | 0.01% | 23,000 |
| 2018-11-30 | 2018-11-28 | 0.061 | 260,000 | +200,000 | 0.00% | 15,860 |
| 2018-07-04 | 2018-06-29 | 0.081 | 60,000 | -900,000 | 0.00% | 4,860 |
| 2017-07-31 | 2017-07-27 | 0.153 | 960,000 | -760,000 | 0.02% | 146,880 |
| 2017-07-17 | 2017-07-13 | 0.162 | 1,720,000 | -140,000 | 0.03% | 278,640 |
| 2017-02-17 | 2017-02-15 | 0.175 | 1,860,000 | -340,000 | 0.03% | 325,500 |
| 2017-02-16 | 2017-02-14 | 0.172 | 2,200,000 | +200,000 | 0.03% | 378,400 |
| 2017-02-14 | 2017-02-10 | 0.190 | 2,000,000 | +140,000 | 0.03% | 380,000 |
| 2016-12-30 | 2016-12-28 | 0.205 | 1,860,000 | -120,000 | 0.03% | 381,300 |
| 2016-12-23 | 2016-12-21 | 0.220 | 1,980,000 | +120,000 | 0.03% | 435,600 |
| 2016-12-02 | 2016-11-30 | 0.241 | 1,860,000 | -200,000 | 0.03% | 448,260 |
| 2016-12-01 | 2016-11-29 | 0.211 | 2,060,000 | +170,000 | 0.03% | 434,660 |
| 2016-11-30 | 2016-11-28 | 0.202 | 1,890,000 | +30,000 | 0.03% | 381,780 |
| 2016-04-28 | 2016-04-26 | 0.195 | 1,860,000 | -200,000 | 0.03% | 362,700 |
| 2016-03-14 | 2016-03-10 | 0.206 | 2,060,000 | -20,000 | 0.03% | 424,360 |
| 2016-03-11 | 2016-03-09 | 0.185 | 2,080,000 | +220,000 | 0.03% | 384,800 |
| 2015-11-03 | 2015-10-30 | 0.305 | 1,860,000 | -200,000 | 0.03% | 567,300 |
| 2015-11-02 | 2015-10-29 | 0.310 | 2,060,000 | -30,000 | 0.03% | 638,600 |
| 2015-10-20 | 2015-10-16 | 0.355 | 2,090,000 | +230,000 | 0.03% | 741,950 |
| 2015-10-19 | 2015-10-15 | 0.345 | 1,860,000 | -30,000 | 0.03% | 641,700 |
| 2015-10-14 | 2015-10-12 | 0.355 | 1,890,000 | -20,000 | 0.06% | 670,950 |
| 2015-10-13 | 2015-10-09 | 0.405 | 1,910,000 | +50,000 | 0.06% | 773,550 |
| 2015-08-24 | 2015-08-20 | 0.335 | 1,860,000 | -100,000 | 0.06% | 623,100 |
| 2015-08-12 | 2015-08-10 | 0.395 | 1,960,000 | +100,000 | 0.06% | 774,200 |
| 2015-07-22 | 2015-07-20 | 0.390 | 1,860,000 | -100,000 | 0.06% | 725,400 |
| 2015-07-21 | 2015-07-17 | 0.380 | 1,960,000 | -200,000 | 0.06% | 744,800 |
| 2015-07-17 | 2015-07-15 | 0.345 | 2,160,000 | +300,000 | 0.07% | 745,200 |
| 2015-07-15 | 2015-07-13 | 0.355 | 1,860,000 | -50,000 | 0.06% | 660,300 |
| 2015-07-14 | 2015-07-10 | 0.300 | 1,910,000 | +50,000 | 0.06% | 573,000 |
| 2015-07-10 | 2015-07-08 | 0.202 | 1,860,000 | -40,000 | 0.06% | 375,720 |
| 2015-07-08 | 2015-07-06 | 0.275 | 1,900,000 | -20,000 | 0.06% | 522,500 |
| 2015-06-30 | 2015-06-26 | 0.430 | 1,920,000 | +30,000 | 0.06% | 825,600 |
| 2015-06-26 | 2015-06-24 | 0.460 | 1,890,000 | +30,000 | 0.06% | 869,400 |
| 2015-06-22 | 2015-06-18 | 0.480 | 1,860,000 | -1,000,000 | 0.06% | 892,800 |
| 2015-06-19 | 2015-06-17 | 0.490 | 2,860,000 | -30,000 | 0.09% | 1,401,400 |
| 2015-06-18 | 2015-06-16 | 0.500 | 2,890,000 | +1,000,000 | 0.09% | 1,445,000 |
| 2015-06-17 | 2015-06-15 | 0.480 | 1,890,000 | +30,000 | 0.06% | 907,200 |
| 2015-06-12 | 2015-06-10 | 0.590 | 1,860,000 | +1,800,000 | 0.06% | 1,097,400 |
| 2015-04-27 | 2015-04-23 | 0.385 | 60,000 | -20,000 | 0.00% | 23,100 |
| 2014-05-30 | 2014-05-28 | 0.320 | 80,000 | -200,000 | 0.00% | 25,600 |
| 2014-05-26 | 2014-05-22 | 0.290 | 280,000 | +100,000 | 0.01% | 81,200 |
| 2014-05-23 | 2014-05-21 | 0.320 | 180,000 | +100,000 | 0.01% | 57,600 |
| 2014-04-02 | 2014-03-31 | 0.320 | 80,000 | +20,000 | 0.00% | 25,600 |
| 2014-01-14 | 2014-01-10 | 0.580 | 60,000 | -10,000 | 0.00% | 34,800 |
| 2014-01-10 | 2014-01-08 | 0.600 | 70,000 | +10,000 | 0.00% | 42,000 |
| 2013-05-13 | 2013-05-09 | 0.770 | 60,000 | -80,000 | 0.00% | 46,200 |
| 2013-05-09 | 2013-05-07 | 0.680 | 140,000 | -100,000 | 0.00% | 95,200 |
| 2013-05-08 | 2013-05-06 | 0.670 | 240,000 | -50,000 | 0.01% | 160,800 |
| 2013-05-07 | 2013-05-03 | 0.680 | 290,000 | +230,000 | 0.01% | 197,200 |
| 2013-01-15 | 2013-01-11 | 1.010 | 60,000 | -20,000 | 0.00% | 60,600 |
| 2013-01-14 | 2013-01-10 | 1.020 | 80,000 | +50,000 | 0.00% | 81,600 |
| 2013-01-07 | 2013-01-03 | 0.930 | 30,000 | -50,000 | 0.00% | 27,900 |
| 2013-01-04 | 2013-01-02 | 0.890 | 80,000 | +50,000 | 0.00% | 71,200 |
| 2012-12-10 | 2012-12-06 | 0.890 | 30,000 | -80,000 | 0.00% | 26,700 |
| 2012-12-06 | 2012-12-04 | 0.880 | 110,000 | +80,000 | 0.00% | 96,800 |
| 2012-11-09 | 2012-11-07 | 1.040 | 30,000 | -200,000 | 0.00% | 31,200 |
| 2012-11-08 | 2012-11-06 | 0.930 | 230,000 | +50,000 | 0.01% | 213,900 |
| 2012-11-07 | 2012-11-05 | 0.920 | 180,000 | +150,000 | 0.01% | 165,600 |
| 2012-10-19 | 2012-10-17 | 0.820 | 30,000 | -20,000 | 0.00% | 24,600 |
| 2012-10-18 | 2012-10-16 | 0.840 | 50,000 | +20,000 | 0.00% | 42,000 |
| 2012-09-14 | 2012-09-12 | 0.820 | 30,000 | -30,000 | 0.00% | 24,600 |
| 2012-09-13 | 2012-09-11 | 0.830 | 60,000 | +30,000 | 0.00% | 49,800 |
| 2012-08-20 | 2012-08-16 | 0.980 | 30,000 | -60,000 | 0.00% | 29,400 |
| 2012-08-17 | 2012-08-15 | 1.020 | 90,000 | -70,000 | 0.00% | 91,800 |
| 2012-08-15 | 2012-08-13 | 1.060 | 160,000 | +130,000 | 0.00% | 169,600 |
| 2012-08-14 | 2012-08-10 | 1.010 | 30,000 | -150,000 | 0.00% | 30,300 |
| 2012-08-13 | 2012-08-09 | 1.020 | 180,000 | +150,000 | 0.01% | 183,600 |
| 2012-08-01 | 2012-07-30 | 0.930 | 30,000 | -10,000 | 0.00% | 27,900 |
| 2012-07-31 | 2012-07-27 | 0.910 | 40,000 | -22,000 | 0.00% | 36,400 |
| 2012-07-30 | 2012-07-26 | 0.910 | 62,000 | +32,000 | 0.00% | 56,420 |
| 2012-07-24 | 2012-07-20 | 0.930 | 30,000 | -40,000 | 0.00% | 27,900 |
| 2012-07-12 | 2012-07-10 | 1.070 | 70,000 | -10,000 | 0.00% | 74,900 |
| 2012-07-10 | 2012-07-06 | 1.100 | 80,000 | -20,000 | 0.00% | 88,000 |
| 2012-07-09 | 2012-07-05 | 1.060 | 100,000 | +50,000 | 0.00% | 106,000 |
| 2012-07-05 | 2012-07-03 | 1.080 | 50,000 | +40,000 | 0.00% | 54,000 |
| 2012-06-28 | 2012-06-26 | 1.080 | 10,000 | -20,000 | 0.00% | 10,800 |
| 2012-06-27 | 2012-06-25 | 1.160 | 30,000 | +20,000 | 0.00% | 34,800 |
| 2012-05-30 | 2012-05-28 | 1.310 | 10,000 | -14,000 | 0.00% | 13,100 |
| 2012-05-28 | 2012-05-24 | 1.290 | 24,000 | -2,000 | 0.00% | 30,960 |
| 2012-05-25 | 2012-05-23 | 1.290 | 26,000 | -6,000 | 0.00% | 33,540 |
| 2012-05-24 | 2012-05-22 | 1.340 | 32,000 | +22,000 | 0.00% | 42,880 |
| 2012-05-15 | 2012-05-11 | 1.431 | 10,000 | +144 | 0.00% | 14,306 |
| 2012-05-10 | 2012-05-08 | 1.461 | 9,856 | -19,712 | 0.00% | 14,400 |
| 2012-05-09 | 2012-05-07 | 1.481 | 29,568 | +9,856 | 0.00% | 43,799 |
| 2012-05-08 | 2012-05-04 | 1.491 | 19,712 | -5,914 | 0.00% | 29,400 |
| 2012-05-07 | 2012-05-03 | 1.562 | 25,626 | -3,942 | 0.00% | 40,040 |
| 2012-05-04 | 2012-05-02 | 1.573 | 29,568 | +19,712 | 0.00% | 46,499 |
| 2012-04-27 | 2012-04-25 | 1.512 | 9,856 | -21,684 | 0.00% | 14,900 |
| 2012-04-26 | 2012-04-24 | 1.481 | 31,540 | -3,942 | 0.00% | 46,721 |
| 2012-04-25 | 2012-04-23 | 1.552 | 35,482 | +15,770 | 0.00% | 55,080 |
| 2012-04-24 | 2012-04-20 | 1.562 | 19,712 | -39,425 | 0.00% | 30,800 |
| 2012-04-23 | 2012-04-19 | 1.562 | 59,137 | +9,856 | 0.00% | 92,400 |
| 2012-04-19 | 2012-04-17 | 1.562 | 49,281 | +19,713 | 0.00% | 77,001 |
| 2012-04-17 | 2012-04-13 | 1.583 | 29,568 | -9,856 | 0.00% | 46,799 |
| 2012-04-16 | 2012-04-12 | 1.583 | 39,424 | +9,856 | 0.00% | 62,399 |
| 2012-04-13 | 2012-04-11 | 1.532 | 29,568 | -9,856 | 0.00% | 45,299 |
| 2012-04-12 | 2012-04-10 | 1.512 | 39,424 | -1,972 | 0.00% | 59,599 |
| 2012-04-10 | 2012-04-03 | 1.532 | 41,396 | -29,568 | 0.00% | 63,420 |
| 2012-04-05 | 2012-04-02 | 1.502 | 70,964 | +19,712 | 0.00% | 106,560 |
| 2012-04-03 | 2012-03-30 | 1.542 | 51,252 | +11,828 | 0.00% | 79,040 |
| 2012-03-30 | 2012-03-28 | 1.593 | 39,424 | -9,857 | 0.00% | 62,799 |
| 2012-03-29 | 2012-03-27 | 1.613 | 49,281 | -3,942 | 0.00% | 79,501 |
| 2012-03-28 | 2012-03-26 | 1.613 | 53,223 | -15,770 | 0.00% | 85,860 |
| 2012-03-27 | 2012-03-23 | 1.562 | 68,993 | +15,770 | 0.00% | 107,800 |
| 2012-03-26 | 2012-03-22 | 1.512 | 53,223 | +13,799 | 0.00% | 80,460 |
| 2012-03-23 | 2012-03-21 | 1.826 | 39,424 | +9,856 | 0.00% | 71,999 |
| 2012-03-22 | 2012-03-20 | 1.928 | 29,568 | +29,568 | 0.00% | 56,999 |
| 2012-03-19 | 2012-03-15 | 2.202 | 0 | -9,856 | ||
| 2012-03-16 | 2012-03-14 | 2.039 | 9,856 | -9,856 | 0.00% | 20,100 |
| 2012-03-13 | 2012-03-09 | 2.019 | 19,712 | +9,856 | 0.00% | 39,800 |
| 2012-03-12 | 2012-03-08 | 2.029 | 9,856 | -29,568 | 0.00% | 20,000 |
| 2012-03-09 | 2012-03-07 | 1.928 | 39,424 | +9,856 | 0.00% | 75,999 |
| 2012-03-08 | 2012-03-06 | 1.999 | 29,568 | +29,568 | 0.00% | 59,099 |
| 2012-03-06 | 2012-03-02 | 2.242 | 0 | -19,712 | ||
| 2012-03-05 | 2012-03-01 | 2.161 | 19,712 | -15,770 | 0.00% | 42,600 |
| 2012-03-02 | 2012-02-29 | 2.121 | 35,482 | +25,626 | 0.00% | 75,240 |
| 2012-03-01 | 2012-02-28 | 2.110 | 9,856 | +9,856 | 0.00% | 20,800 |
| 2012-02-29 | 2012-02-27 | 2.110 | 0 | -9,856 | ||
| 2012-02-27 | 2012-02-23 | 2.090 | 9,856 | +9,856 | 0.00% | 20,600 |
| 2012-02-24 | 2012-02-22 | 2.171 | 0 | -29,568 | ||
| 2012-02-23 | 2012-02-21 | 1.826 | 29,568 | +29,568 | 0.00% | 53,999 |
| 2012-02-20 | 2012-02-16 | 1.918 | 0 | -15,770 | ||
| 2012-02-17 | 2012-02-15 | 1.907 | 15,770 | +15,770 | 0.00% | 30,080 |
| 2012-02-15 | 2012-02-13 | 1.938 | 0 | -9,856 | ||
| 2012-02-07 | 2012-02-03 | 1.938 | 9,856 | -11,827 | 0.00% | 19,100 |
| 2012-02-06 | 2012-02-02 | 1.887 | 21,683 | +21,683 | 0.00% | 40,919 |
| 2012-02-01 | 2012-01-30 | 1.796 | 0 | -19,712 | ||
| 2012-01-31 | 2012-01-27 | 1.806 | 19,712 | -11,828 | 0.00% | 35,600 |
| 2012-01-30 | 2012-01-26 | 1.755 | 31,540 | +11,828 | 0.00% | 55,361 |
| 2012-01-26 | 2012-01-19 | 1.735 | 19,712 | -68,993 | 0.00% | 34,200 |
| 2012-01-19 | 2012-01-17 | 1.644 | 88,705 | +88,705 | 0.00% | 145,800 |
| 2012-01-12 | 2012-01-10 | 1.684 | 0 | -9,856 | ||
| 2011-12-14 | 2011-12-12 | 1.573 | 9,856 | -29,568 | 0.00% | 15,500 |
| 2011-12-13 | 2011-12-09 | 1.573 | 39,424 | -13,799 | 0.00% | 61,999 |
| 2011-12-12 | 2011-12-08 | 1.593 | 53,223 | +13,799 | 0.00% | 84,780 |
| 2011-12-09 | 2011-12-07 | 1.644 | 39,424 | -19,713 | 0.00% | 64,799 |
| 2011-12-05 | 2011-12-01 | 1.644 | 59,137 | +49,281 | 0.00% | 97,201 |
| 2011-12-02 | 2011-11-30 | 1.593 | 9,856 | -9,856 | 0.00% | 15,700 |
| 2011-12-01 | 2011-11-29 | 1.623 | 19,712 | +9,856 | 0.00% | 32,000 |
| 2011-11-30 | 2011-11-28 | 1.573 | 9,856 | -9,856 | 0.00% | 15,500 |
| 2011-11-29 | 2011-11-25 | 1.593 | 19,712 | +9,856 | 0.00% | 31,400 |
| 2011-11-17 | 2011-11-15 | 1.786 | 9,856 | -37,453 | 0.00% | 17,600 |
| 2011-11-16 | 2011-11-14 | 1.786 | 47,309 | -51,252 | 0.00% | 84,479 |
| 2011-11-15 | 2011-11-11 | 1.694 | 98,561 | +72,935 | 0.00% | 167,000 |
| 2011-11-14 | 2011-11-10 | 1.816 | 25,626 | +25,626 | 0.00% | 46,540 |
| 2011-11-11 | 2011-11-09 | 1.938 | 0 | -23,655 | ||
| 2011-11-10 | 2011-11-08 | 1.928 | 23,655 | -21,683 | 0.00% | 45,601 |
| 2011-11-09 | 2011-11-07 | 1.968 | 45,338 | +35,482 | 0.00% | 89,240 |
| 2011-11-08 | 2011-11-04 | 1.948 | 9,856 | -5,914 | 0.00% | 19,200 |
| 2011-11-07 | 2011-11-03 | 1.836 | 15,770 | -49,280 | 0.00% | 28,960 |
| 2011-11-04 | 2011-11-02 | 1.877 | 65,050 | +65,050 | 0.00% | 122,099 |
| 2011-10-31 | 2011-10-27 | 1.918 | 0 | -9,856 | ||
| 2011-10-27 | 2011-10-25 | 1.725 | 9,856 | -39,425 | 0.00% | 17,000 |
| 2011-10-26 | 2011-10-24 | 1.705 | 49,281 | -59,136 | 0.00% | 84,001 |
| 2011-09-30 | 2011-09-27 | 1.384 | 108,417 | +1,137 | 0.00% | 150,074 |
| 2011-09-07 | 2011-09-05 | 2.317 | 107,280 | +19,505 | 0.00% | 248,600 |
| 2011-09-06 | 2011-09-02 | 2.420 | 87,775 | +39,011 | 0.00% | 212,401 |
| 2011-09-02 | 2011-08-31 | 2.451 | 48,764 | +48,764 | 0.00% | 119,501 |
| 2011-08-26 | 2011-08-24 | 2.461 | 0 | -19,505 | ||
| 2011-08-25 | 2011-08-23 | 2.481 | 19,505 | -29,259 | 0.00% | 48,399 |
| 2011-08-24 | 2011-08-22 | 2.410 | 48,764 | +48,764 | 0.00% | 117,501 |
| 2011-06-07 | 2011-06-02 | 2.235 | 0 | -29,258 | ||
| 2011-05-30 | 2011-05-26 | 2.122 | 29,258 | +29,258 | 0.00% | 62,100 |
| 2011-05-20 | 2011-05-18 | 2.410 | 0 | -29,258 | ||
| 2011-05-18 | 2011-05-16 | 2.512 | 29,258 | +29,258 | 0.00% | 73,500 |
| 2011-04-13 | 2011-04-11 | 1.783 | 0 | -9,703 | ||
| 2011-01-28 | 2011-01-26 | 1.309 | 9,703 | -39,971 | 0.00% | 12,700 |
| 2011-01-26 | 2011-01-24 | 1.278 | 49,674 | +39,971 | 0.00% | 63,483 |
| 2010-12-29 | 2010-12-24 | 1.154 | 9,703 | -9,702 | 0.00% | 11,200 |
| 2010-12-20 | 2010-12-16 | 1.144 | 19,405 | +9,702 | 0.00% | 22,200 |
| 2010-10-28 | 2010-10-26 | 1.330 | 9,703 | -19,405 | 0.00% | 12,900 |
| 2010-10-27 | 2010-10-25 | 1.288 | 29,108 | +19,405 | 0.00% | 37,500 |
| 2010-09-22 | 2010-09-20 | 1.288 | 9,703 | -9,702 | 0.00% | 12,500 |
| 2010-09-14 | 2010-09-10 | 1.340 | 19,405 | +9,702 | 0.00% | 25,999 |
| 2010-09-13 | 2010-09-09 | 1.371 | 9,703 | +9,703 | 0.00% | 13,300 |
| 2010-08-06 | 2010-08-04 | 1.237 | 0 | -55,403 | ||
| 2010-08-05 | 2010-08-03 | 1.247 | 55,403 | +54,821 | 0.00% | 69,092 |
| 2010-07-30 | 2010-07-28 | 1.278 | 582 | -29,108 | 0.00% | 744 |
| 2010-07-27 | 2010-07-23 | 1.165 | 29,690 | +29,108 | 0.00% | 34,578 |
| 2010-07-23 | 2010-07-21 | 1.154 | 582 | -27,669 | 0.00% | 672 |
| 2010-07-22 | 2010-07-20 | 1.041 | 28,251 | +22,112 | 0.00% | 29,408 |
| 2010-07-20 | 2010-07-16 | 1.154 | 6,139 | +4,247 | 0.00% | 7,086 |
| 2010-07-16 | 2010-07-14 | 1.144 | 1,892 | -3,881 | 0.00% | 2,164 |
| 2010-07-14 | 2010-07-12 | 1.134 | 5,773 | -25,227 | 0.00% | 6,545 |
| 2010-07-12 | 2010-07-08 | 1.144 | 31,000 | -1,456 | 0.00% | 35,464 |
| 2010-07-09 | 2010-07-07 | 1.062 | 32,456 | +27,168 | 0.00% | 34,454 |
| 2010-06-23 | 2010-06-21 | 1.700 | 5,288 | +735 | 0.00% | 8,988 |
| 2010-06-21 | 2010-06-17 | 1.640 | 4,553 | +1,253 | 0.00% | 7,466 |
| 2010-06-18 | 2010-06-15 | 1.604 | 3,300 | +3,300 | 0.00% | 5,293 |
| 2009-12-11 | 2009-12-09 | 2.334 | 0 | -8,355 | ||
| 2009-11-27 | 2009-11-25 | 2.155 | 8,355 | +8,355 | 0.00% | 18,001 |
| 2009-07-31 | 2009-07-29 | 1.795 | 0 | -16,709 | ||
| 2009-07-30 | 2009-07-28 | 1.867 | 16,709 | -200,510 | 0.00% | 31,200 |
| 2009-07-28 | 2009-07-24 | 1.664 | 217,219 | -16,709 | 0.01% | 361,399 |
| 2009-07-27 | 2009-07-23 | 1.676 | 233,928 | +233,928 | 0.01% | 391,999 |
| 2009-05-14 | 2009-05-12 | 1.664 | 0 | -82,927 | ||
| 2009-05-13 | 2009-05-11 | 1.580 | 82,927 | -157,561 | 0.00% | 131,000 |
| 2009-05-12 | 2009-05-08 | 1.447 | 240,488 | +240,488 | 0.01% | 347,999 |
| 2009-05-06 | 2009-05-04 | 1.339 | 0 | -24,878 | ||
| 2009-05-05 | 2009-04-30 | 1.278 | 24,878 | +24,878 | 0.00% | 31,800 |
| 2009-04-16 | 2009-04-14 | 1.580 | 0 | -24,878 | ||
| 2009-04-06 | 2009-04-02 | 1.266 | 24,878 | -16,586 | 0.00% | 31,500 |
| 2009-03-18 | 2009-03-16 | 1.061 | 41,464 | -8,292 | 0.00% | 44,001 |
| 2009-02-24 | 2009-02-20 | 1.085 | 49,756 | +8,292 | 0.00% | 54,000 |
| 2009-02-18 | 2009-02-16 | 1.290 | 41,464 | -16,585 | 0.00% | 53,501 |
| 2009-02-17 | 2009-02-13 | 1.302 | 58,049 | +33,171 | 0.00% | 75,600 |
| 2009-02-11 | 2009-02-09 | 1.387 | 24,878 | -16,586 | 0.00% | 34,500 |
| 2009-01-16 | 2009-01-14 | 1.314 | 41,464 | -24,878 | 0.00% | 54,501 |
| 2009-01-15 | 2009-01-13 | 1.302 | 66,342 | +24,878 | 0.00% | 86,400 |
| 2009-01-09 | 2009-01-07 | 1.483 | 41,464 | +24,879 | 0.00% | 61,501 |
| 2009-01-08 | 2009-01-06 | 1.616 | 16,585 | -24,879 | 0.00% | 26,799 |
| 2009-01-07 | 2009-01-05 | 1.519 | 41,464 | +24,879 | 0.00% | 63,001 |
| 2008-12-29 | 2008-12-22 | 1.387 | 16,585 | -24,879 | 0.00% | 22,999 |
| 2008-12-23 | 2008-12-19 | 1.507 | 41,464 | -82,927 | 0.00% | 62,501 |
| 2008-12-22 | 2008-12-18 | 1.290 | 124,391 | +41,464 | 0.01% | 160,501 |
| 2008-12-19 | 2008-12-17 | 1.314 | 82,927 | -190,732 | 0.00% | 109,000 |
| 2008-12-18 | 2008-12-16 | 1.230 | 273,659 | +273,659 | 0.01% | 336,600 |
| 2008-12-15 | 2008-12-11 | 1.339 | 0 | -82,927 | ||
| 2008-12-12 | 2008-12-10 | 1.314 | 82,927 | -74,634 | 0.00% | 109,000 |
| 2008-12-11 | 2008-12-09 | 1.037 | 157,561 | +99,512 | 0.01% | 163,400 |
| 2008-12-09 | 2008-12-05 | 1.013 | 58,049 | +16,585 | 0.00% | 58,800 |
| 2008-12-08 | 2008-12-04 | 1.049 | 41,464 | +41,464 | 0.00% | 43,501 |
| 2008-12-04 | 2008-12-02 | 0.977 | 0 | -49,756 | ||
| 2008-12-03 | 2008-12-01 | 0.916 | 49,756 | +49,756 | 0.00% | 45,600 |
| 2007-10-26 | 2007-10-24 | 3.670 | 0 | -16,351 | ||
| 2007-10-25 | 2007-10-23 | 3.865 | 16,351 | +16,351 | 0.00% | 63,200 |
| 2007-09-14 | 2007-09-12 | 3.731 | 0 | -1,630 | ||
| 2007-09-12 | 2007-09-10 | 3.755 | 1,630 | +1,630 | 0.00% | 6,121 |
| 2007-06-26 | 2007-06-22 | 4.172 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy