History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2025-10-13 | 2025-10-09 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-10-10 | 2025-10-08 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-10-09 | 2025-10-06 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-10-08 | 2025-10-03 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2025-10-06 | 2025-10-02 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-10-03 | 2025-09-30 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-10-02 | 2025-09-29 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-09-30 | 2025-09-26 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-09-29 | 2025-09-25 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-09-26 | 2025-09-24 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-09-25 | 2025-09-23 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-09-24 | 2025-09-22 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-09-23 | 2025-09-19 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-09-22 | 2025-09-18 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-09-19 | 2025-09-17 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-09-18 | 2025-09-16 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-09-17 | 2025-09-15 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-09-16 | 2025-09-12 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-09-15 | 2025-09-11 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-09-12 | 2025-09-10 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-09-11 | 2025-09-09 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-09-10 | 2025-09-08 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2025-09-09 | 2025-09-05 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-09-08 | 2025-09-04 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-09-05 | 2025-09-03 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-09-04 | 2025-09-02 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-09-03 | 2025-09-01 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-09-02 | 2025-08-29 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-09-01 | 2025-08-28 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-08-29 | 2025-08-27 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2025-08-28 | 2025-08-26 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-08-27 | 2025-08-25 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-08-26 | 2025-08-22 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-08-25 | 2025-08-21 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-08-22 | 2025-08-20 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-08-21 | 2025-08-19 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-08-20 | 2025-08-18 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-08-19 | 2025-08-15 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-08-18 | 2025-08-14 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-08-15 | 2025-08-13 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-08-14 | 2025-08-12 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-08-13 | 2025-08-11 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-08-12 | 2025-08-08 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-08-11 | 2025-08-07 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-08-08 | 2025-08-06 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-08-07 | 2025-08-05 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-08-06 | 2025-08-04 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-08-05 | 2025-08-01 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-08-04 | 2025-07-31 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-08-01 | 2025-07-30 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-07-31 | 2025-07-29 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-07-30 | 2025-07-28 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-07-29 | 2025-07-25 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2025-07-28 | 2025-07-24 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-07-25 | 2025-07-23 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-07-24 | 2025-07-22 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-07-23 | 2025-07-21 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-07-22 | 2025-07-18 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-07-21 | 2025-07-17 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-07-18 | 2025-07-16 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-07-17 | 2025-07-15 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2025-07-16 | 2025-07-14 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-07-15 | 2025-07-11 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-07-14 | 2025-07-10 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-07-11 | 2025-07-09 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-07-10 | 2025-07-08 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2025-07-09 | 2025-07-07 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2025-07-08 | 2025-07-04 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2025-07-07 | 2025-07-03 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-07-04 | 2025-07-02 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-07-03 | 2025-06-30 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-07-02 | 2025-06-27 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-06-30 | 2025-06-26 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-06-27 | 2025-06-25 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-06-26 | 2025-06-24 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-06-25 | 2025-06-23 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-06-24 | 2025-06-20 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-06-23 | 2025-06-19 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-06-20 | 2025-06-18 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-06-19 | 2025-06-17 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-06-18 | 2025-06-16 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-06-17 | 2025-06-13 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-06-16 | 2025-06-12 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-06-13 | 2025-06-11 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-06-12 | 2025-06-10 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-06-11 | 2025-06-09 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-06-10 | 2025-06-06 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-06-09 | 2025-06-05 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-06-06 | 2025-06-04 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-06-05 | 2025-06-03 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-06-04 | 2025-06-02 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-06-03 | 2025-05-30 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-06-02 | 2025-05-29 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-05-30 | 2025-05-28 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-05-29 | 2025-05-27 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-05-28 | 2025-05-26 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-05-27 | 2025-05-23 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-05-26 | 2025-05-22 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-05-23 | 2025-05-21 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-05-22 | 2025-05-20 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-05-21 | 2025-05-19 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-05-20 | 2025-05-16 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-05-19 | 2025-05-15 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-05-16 | 2025-05-14 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-05-15 | 2025-05-13 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-05-14 | 2025-05-12 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-05-13 | 2025-05-09 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-05-12 | 2025-05-08 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-05-09 | 2025-05-07 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-05-08 | 2025-05-06 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-05-07 | 2025-05-02 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-05-06 | 2025-04-30 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-05-02 | 2025-04-29 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-04-30 | 2025-04-28 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-04-29 | 2025-04-25 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-04-28 | 2025-04-24 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-25 | 2025-04-23 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-04-24 | 2025-04-22 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-04-23 | 2025-04-17 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-04-22 | 2025-04-16 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-04-17 | 2025-04-15 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-04-16 | 2025-04-14 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-04-15 | 2025-04-11 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-04-14 | 2025-04-10 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-04-11 | 2025-04-09 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-04-10 | 2025-04-08 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-04-09 | 2025-04-07 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-04-08 | 2025-04-03 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-04-07 | 2025-04-02 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-04-03 | 2025-04-01 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-04-02 | 2025-03-31 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-04-01 | 2025-03-28 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2025-03-31 | 2025-03-27 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2025-03-28 | 2025-03-26 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-03-27 | 2025-03-25 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-03-26 | 2025-03-24 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-03-25 | 2025-03-21 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-03-24 | 2025-03-20 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-03-21 | 2025-03-19 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-03-20 | 2025-03-18 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-03-19 | 2025-03-17 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-03-18 | 2025-03-14 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-03-17 | 2025-03-13 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-03-14 | 2025-03-12 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-03-13 | 2025-03-11 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-03-12 | 2025-03-10 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-03-11 | 2025-03-07 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-03-10 | 2025-03-06 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-03-07 | 2025-03-05 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-03-06 | 2025-03-04 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-03-05 | 2025-03-03 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-03-04 | 2025-02-28 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-03-03 | 2025-02-27 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-02-28 | 2025-02-26 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-02-27 | 2025-02-25 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2025-02-26 | 2025-02-24 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-02-25 | 2025-02-21 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2025-02-24 | 2025-02-20 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-02-21 | 2025-02-19 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-02-20 | 2025-02-18 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-02-19 | 2025-02-17 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-02-18 | 2025-02-14 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-02-17 | 2025-02-13 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-02-14 | 2025-02-12 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-02-13 | 2025-02-11 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-02-12 | 2025-02-10 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-02-11 | 2025-02-07 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-02-10 | 2025-02-06 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-02-07 | 2025-02-05 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-02-06 | 2025-02-04 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-02-05 | 2025-02-03 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-02-04 | 2025-01-28 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-02-03 | 2025-01-24 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-01-27 | 2025-01-23 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-01-24 | 2025-01-22 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-01-23 | 2025-01-21 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-01-22 | 2025-01-20 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-01-21 | 2025-01-17 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-01-20 | 2025-01-16 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-01-17 | 2025-01-15 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-01-16 | 2025-01-14 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-01-15 | 2025-01-13 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-01-14 | 2025-01-10 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-01-13 | 2025-01-09 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-01-10 | 2025-01-08 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-01-09 | 2025-01-07 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-01-08 | 2025-01-06 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-01-07 | 2025-01-03 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-01-06 | 2025-01-02 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-01-03 | 2024-12-31 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-01-02 | 2024-12-27 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-12-30 | 2024-12-24 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2024-12-27 | 2024-12-20 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-12-23 | 2024-12-19 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2024-12-20 | 2024-12-18 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-12-19 | 2024-12-17 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2024-12-18 | 2024-12-16 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2024-12-17 | 2024-12-13 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-12-16 | 2024-12-12 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2024-12-13 | 2024-12-11 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2024-12-12 | 2024-12-10 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2024-12-11 | 2024-12-09 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2024-12-10 | 2024-12-06 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-12-09 | 2024-12-05 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-12-06 | 2024-12-04 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-12-05 | 2024-12-03 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-12-04 | 2024-12-02 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-12-03 | 2024-11-29 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-12-02 | 2024-11-28 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-11-29 | 2024-11-27 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-11-28 | 2024-11-26 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-11-27 | 2024-11-25 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-11-26 | 2024-11-22 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-11-25 | 2024-11-21 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-11-22 | 2024-11-20 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-11-21 | 2024-11-19 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-11-20 | 2024-11-18 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2024-11-19 | 2024-11-15 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-11-18 | 2024-11-14 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-11-15 | 2024-11-13 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-11-14 | 2024-11-12 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-11-13 | 2024-11-11 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-11-12 | 2024-11-08 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-11-11 | 2024-11-07 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-11-08 | 2024-11-06 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-11-07 | 2024-11-05 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-11-06 | 2024-11-04 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-11-05 | 2024-11-01 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-11-04 | 2024-10-31 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-11-01 | 2024-10-30 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-10-31 | 2024-10-29 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-10-30 | 2024-10-28 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-10-29 | 2024-10-25 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-10-28 | 2024-10-24 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-10-25 | 2024-10-23 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-10-24 | 2024-10-22 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-10-23 | 2024-10-21 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-10-22 | 2024-10-18 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-10-21 | 2024-10-17 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-10-18 | 2024-10-16 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-10-17 | 2024-10-15 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-10-16 | 2024-10-14 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-10-15 | 2024-10-10 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-10-14 | 2024-10-09 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-10-10 | 2024-10-08 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-10-09 | 2024-10-07 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-10-08 | 2024-10-04 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-10-07 | 2024-10-03 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-10-04 | 2024-10-02 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-10-03 | 2024-09-30 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-10-02 | 2024-09-27 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-09-30 | 2024-09-26 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2024-09-27 | 2024-09-25 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-09-26 | 2024-09-24 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-09-25 | 2024-09-23 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-09-24 | 2024-09-20 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-09-23 | 2024-09-19 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-09-20 | 2024-09-17 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-09-19 | 2024-09-16 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-09-17 | 2024-09-13 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-09-16 | 2024-09-12 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-09-13 | 2024-09-11 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-09-12 | 2024-09-10 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-09-11 | 2024-09-09 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-09-10 | 2024-09-05 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-09-09 | 2024-09-04 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-09-05 | 2024-09-03 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-09-04 | 2024-09-02 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-09-03 | 2024-08-30 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-09-02 | 2024-08-29 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-08-30 | 2024-08-28 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-08-29 | 2024-08-27 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-08-28 | 2024-08-26 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-08-27 | 2024-08-23 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-08-26 | 2024-08-22 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-08-23 | 2024-08-21 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-08-22 | 2024-08-20 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-08-21 | 2024-08-19 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-08-20 | 2024-08-16 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-08-19 | 2024-08-15 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-08-16 | 2024-08-14 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-08-15 | 2024-08-13 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-08-14 | 2024-08-12 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-08-13 | 2024-08-09 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-08-12 | 2024-08-08 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-08-09 | 2024-08-07 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-08-08 | 2024-08-06 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-08-07 | 2024-08-05 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-08-06 | 2024-08-02 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-08-05 | 2024-08-01 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-08-02 | 2024-07-31 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-08-01 | 2024-07-30 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-07-31 | 2024-07-29 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-07-30 | 2024-07-26 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-07-29 | 2024-07-25 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-07-26 | 2024-07-24 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-07-25 | 2024-07-23 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-07-24 | 2024-07-22 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-07-23 | 2024-07-19 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-07-22 | 2024-07-18 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-07-19 | 2024-07-17 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-07-18 | 2024-07-16 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-07-17 | 2024-07-15 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-07-16 | 2024-07-12 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-07-15 | 2024-07-11 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-07-12 | 2024-07-10 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-07-11 | 2024-07-09 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-07-10 | 2024-07-08 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-07-09 | 2024-07-05 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-07-08 | 2024-07-04 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-07-05 | 2024-07-03 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2024-07-04 | 2024-07-02 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-07-03 | 2024-06-28 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-07-02 | 2024-06-27 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-06-28 | 2024-06-26 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-06-27 | 2024-06-25 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-06-26 | 2024-06-24 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-06-25 | 2024-06-21 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-06-24 | 2024-06-20 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-06-21 | 2024-06-19 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2024-06-20 | 2024-06-18 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2024-06-19 | 2024-06-17 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2024-06-18 | 2024-06-14 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2024-06-17 | 2024-06-13 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-06-14 | 2024-06-12 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2024-06-13 | 2024-06-11 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-06-12 | 2024-06-07 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-06-11 | 2024-06-06 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2024-06-07 | 2024-06-05 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2024-06-06 | 2024-06-04 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2024-06-05 | 2024-06-03 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-06-04 | 2024-05-31 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2024-06-03 | 2024-05-30 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-05-31 | 2024-05-29 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2024-05-30 | 2024-05-28 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2024-05-29 | 2024-05-27 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2024-05-28 | 2024-05-24 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2024-05-27 | 2024-05-23 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2024-05-24 | 2024-05-22 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2024-05-23 | 2024-05-21 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2024-05-22 | 2024-05-20 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2024-05-21 | 2024-05-17 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2024-05-20 | 2024-05-16 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-05-17 | 2024-05-14 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2024-05-16 | 2024-05-13 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-05-14 | 2024-05-10 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-05-13 | 2024-05-09 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2024-05-10 | 2024-05-08 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-05-09 | 2024-05-07 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-05-08 | 2024-05-06 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2024-05-07 | 2024-05-03 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2024-05-06 | 2024-05-02 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-05-03 | 2024-04-30 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2024-05-02 | 2024-04-29 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2024-04-30 | 2024-04-26 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2024-04-29 | 2024-04-25 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-04-26 | 2024-04-24 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-04-25 | 2024-04-23 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-04-24 | 2024-04-22 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2024-04-23 | 2024-04-19 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-04-22 | 2024-04-18 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-04-19 | 2024-04-17 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2024-04-18 | 2024-04-16 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2024-04-17 | 2024-04-15 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-04-16 | 2024-04-12 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-04-15 | 2024-04-11 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-04-12 | 2024-04-10 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-04-11 | 2024-04-09 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2024-04-10 | 2024-04-08 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2024-04-09 | 2024-04-05 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-04-08 | 2024-04-03 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2024-04-05 | 2024-04-02 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-04-03 | 2024-03-28 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2024-04-02 | 2024-03-27 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-03-28 | 2024-03-26 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2024-03-27 | 2024-03-25 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2024-03-26 | 2024-03-22 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2024-03-25 | 2024-03-21 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2024-03-22 | 2024-03-20 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-03-21 | 2024-03-19 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2024-03-20 | 2024-03-18 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2024-03-19 | 2024-03-15 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2024-03-18 | 2024-03-14 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2024-03-15 | 2024-03-13 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2024-03-14 | 2024-03-12 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2024-03-13 | 2024-03-11 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2024-03-12 | 2024-03-08 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2024-03-11 | 2024-03-07 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2024-03-08 | 2024-03-06 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2024-03-07 | 2024-03-05 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-03-06 | 2024-03-04 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-03-05 | 2024-03-01 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2024-03-04 | 2024-02-29 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2024-03-01 | 2024-02-28 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2024-02-29 | 2024-02-27 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2024-02-28 | 2024-02-26 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2024-02-27 | 2024-02-23 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2024-02-26 | 2024-02-22 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2024-02-23 | 2024-02-21 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-02-22 | 2024-02-20 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2024-02-21 | 2024-02-19 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-02-20 | 2024-02-16 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2024-02-19 | 2024-02-15 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-02-16 | 2024-02-14 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2024-02-15 | 2024-02-09 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-02-14 | 2024-02-07 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2024-02-08 | 2024-02-06 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2024-02-07 | 2024-02-05 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2024-02-06 | 2024-02-02 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2024-02-05 | 2024-02-01 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2024-02-02 | 2024-01-31 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-02-01 | 2024-01-30 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-01-31 | 2024-01-29 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-01-30 | 2024-01-26 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-01-29 | 2024-01-25 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-01-26 | 2024-01-24 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2024-01-25 | 2024-01-23 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2024-01-24 | 2024-01-22 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-01-23 | 2024-01-19 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2024-01-22 | 2024-01-18 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-01-19 | 2024-01-17 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2024-01-18 | 2024-01-16 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2024-01-17 | 2024-01-15 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2024-01-16 | 2024-01-12 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2024-01-15 | 2024-01-11 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2024-01-12 | 2024-01-10 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2024-01-11 | 2024-01-09 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-01-10 | 2024-01-08 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2024-01-09 | 2024-01-05 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2024-01-08 | 2024-01-04 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2024-01-05 | 2024-01-03 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-01-04 | 2024-01-02 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-01-03 | 2023-12-29 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2024-01-02 | 2023-12-28 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-12-29 | 2023-12-27 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-12-28 | 2023-12-22 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2023-12-27 | 2023-12-21 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2023-12-22 | 2023-12-20 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-12-21 | 2023-12-19 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2023-12-20 | 2023-12-18 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2023-12-19 | 2023-12-15 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2023-12-18 | 2023-12-14 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-12-15 | 2023-12-13 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-12-14 | 2023-12-12 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2023-12-13 | 2023-12-11 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-12-12 | 2023-12-08 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2023-12-11 | 2023-12-07 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2023-12-08 | 2023-12-06 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-12-07 | 2023-12-05 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2023-12-06 | 2023-12-04 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2023-12-05 | 2023-12-01 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2023-12-04 | 2023-11-30 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2023-12-01 | 2023-11-29 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2023-11-30 | 2023-11-28 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2023-11-29 | 2023-11-27 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2023-11-28 | 2023-11-24 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2023-11-27 | 2023-11-23 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2023-11-24 | 2023-11-22 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2023-11-23 | 2023-11-21 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2023-11-22 | 2023-11-20 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2023-11-21 | 2023-11-17 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2023-11-20 | 2023-11-16 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2023-11-17 | 2023-11-15 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2023-11-16 | 2023-11-14 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2023-11-15 | 2023-11-13 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2023-11-14 | 2023-11-10 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2023-11-13 | 2023-11-09 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2023-11-10 | 2023-11-08 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2023-11-09 | 2023-11-07 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2023-11-08 | 2023-11-06 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2023-11-07 | 2023-11-03 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2023-11-06 | 2023-11-02 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2023-11-03 | 2023-11-01 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2023-11-02 | 2023-10-31 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2023-11-01 | 2023-10-30 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2023-10-31 | 2023-10-27 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2023-10-30 | 2023-10-26 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2023-10-27 | 2023-10-25 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2023-10-26 | 2023-10-24 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-10-25 | 2023-10-20 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-10-24 | 2023-10-19 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-10-20 | 2023-10-18 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-10-19 | 2023-10-17 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-10-18 | 2023-10-16 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-10-17 | 2023-10-13 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-10-16 | 2023-10-12 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-10-13 | 2023-10-11 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-10-12 | 2023-10-10 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-10-11 | 2023-10-09 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-10-10 | 2023-10-06 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-10-09 | 2023-10-05 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-10-06 | 2023-10-04 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-10-05 | 2023-10-03 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-10-04 | 2023-09-29 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2023-10-03 | 2023-09-28 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2023-09-29 | 2023-09-27 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-09-28 | 2023-09-26 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2023-09-27 | 2023-09-25 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2023-09-26 | 2023-09-22 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-09-25 | 2023-09-21 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-09-22 | 2023-09-20 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-09-21 | 2023-09-19 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-09-20 | 2023-09-18 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-09-19 | 2023-09-15 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-09-18 | 2023-09-14 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-09-15 | 2023-09-13 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-09-14 | 2023-09-12 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-09-13 | 2023-09-11 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-09-12 | 2023-09-07 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2023-09-11 | 2023-09-06 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-09-07 | 2023-09-05 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-09-06 | 2023-09-04 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-09-05 | 2023-08-31 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-09-04 | 2023-08-30 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-08-31 | 2023-08-29 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2023-08-30 | 2023-08-28 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2023-08-29 | 2023-08-25 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2023-08-28 | 2023-08-24 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2023-08-25 | 2023-08-23 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2023-08-24 | 2023-08-22 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2023-08-23 | 2023-08-21 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2023-08-22 | 2023-08-18 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2023-08-21 | 2023-08-17 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2023-08-18 | 2023-08-16 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2023-08-17 | 2023-08-15 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2023-08-16 | 2023-08-14 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2023-08-15 | 2023-08-11 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-08-14 | 2023-08-10 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-08-11 | 2023-08-09 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-08-10 | 2023-08-08 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-08-09 | 2023-08-07 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-08-08 | 2023-08-04 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-08-07 | 2023-08-03 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-08-04 | 2023-08-02 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-08-03 | 2023-08-01 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-08-02 | 2023-07-31 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-08-01 | 2023-07-28 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-07-31 | 2023-07-27 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-07-28 | 2023-07-26 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-07-27 | 2023-07-25 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-07-26 | 2023-07-24 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-07-25 | 2023-07-21 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-07-24 | 2023-07-20 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-07-21 | 2023-07-19 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-07-20 | 2023-07-18 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-07-19 | 2023-07-14 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-07-18 | 2023-07-13 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-07-14 | 2023-07-12 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-07-13 | 2023-07-11 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-07-12 | 2023-07-10 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-07-11 | 2023-07-07 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-07-10 | 2023-07-06 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-07-07 | 2023-07-05 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2023-07-06 | 2023-07-04 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2023-07-05 | 2023-07-03 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-07-04 | 2023-06-30 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-07-03 | 2023-06-29 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-06-30 | 2023-06-28 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-06-29 | 2023-06-27 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2023-06-28 | 2023-06-26 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-06-27 | 2023-06-23 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-06-26 | 2023-06-21 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2023-06-23 | 2023-06-20 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2023-06-21 | 2023-06-19 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-06-20 | 2023-06-16 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-06-19 | 2023-06-15 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-06-16 | 2023-06-14 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-06-15 | 2023-06-13 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-06-14 | 2023-06-12 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-06-13 | 2023-06-09 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-06-12 | 2023-06-08 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2023-06-09 | 2023-06-07 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-06-08 | 2023-06-06 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2023-06-07 | 2023-06-05 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2023-06-06 | 2023-06-02 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-06-05 | 2023-06-01 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-06-02 | 2023-05-31 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-06-01 | 2023-05-30 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2023-05-31 | 2023-05-29 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2023-05-30 | 2023-05-25 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2023-05-29 | 2023-05-24 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2023-05-25 | 2023-05-23 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-05-24 | 2023-05-22 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-05-23 | 2023-05-19 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2023-05-22 | 2023-05-18 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2023-05-19 | 2023-05-17 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2023-05-18 | 2023-05-16 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2023-05-17 | 2023-05-15 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2023-05-16 | 2023-05-12 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2023-05-15 | 2023-05-11 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-05-12 | 2023-05-10 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-05-11 | 2023-05-09 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-05-10 | 2023-05-08 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-05-09 | 2023-05-05 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2023-05-08 | 2023-05-04 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-05-05 | 2023-05-03 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2023-05-04 | 2023-05-02 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2023-05-03 | 2023-04-28 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2023-05-02 | 2023-04-27 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2023-04-28 | 2023-04-26 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2023-04-27 | 2023-04-25 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2023-04-26 | 2023-04-24 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2023-04-25 | 2023-04-21 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2023-04-24 | 2023-04-20 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2023-04-21 | 2023-04-19 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2023-04-20 | 2023-04-18 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2023-04-19 | 2023-04-17 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2023-04-18 | 2023-04-14 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2023-04-17 | 2023-04-13 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2023-04-14 | 2023-04-12 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2023-04-13 | 2023-04-11 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2023-04-12 | 2023-04-06 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2023-04-11 | 2023-04-04 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2023-04-06 | 2023-04-03 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2023-04-04 | 2023-03-31 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2023-04-03 | 2023-03-30 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2023-03-31 | 2023-03-29 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2023-03-30 | 2023-03-28 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2023-03-29 | 2023-03-27 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2023-03-28 | 2023-03-24 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-03-27 | 2023-03-23 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2023-03-24 | 2023-03-22 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2023-03-23 | 2023-03-21 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2023-03-22 | 2023-03-20 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2023-03-21 | 2023-03-17 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2023-03-20 | 2023-03-16 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2023-03-17 | 2023-03-15 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2023-03-16 | 2023-03-14 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2023-03-15 | 2023-03-13 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2023-03-14 | 2023-03-10 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2023-03-13 | 2023-03-09 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2023-03-10 | 2023-03-08 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2023-03-09 | 2023-03-07 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2023-03-08 | 2023-03-06 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2023-03-07 | 2023-03-03 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2023-03-06 | 2023-03-02 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2023-03-03 | 2023-03-01 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2023-03-02 | 2023-02-28 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2023-03-01 | 2023-02-27 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2023-02-28 | 2023-02-24 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2023-02-27 | 2023-02-23 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2023-02-24 | 2023-02-22 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2023-02-23 | 2023-02-21 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2023-02-22 | 2023-02-20 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2023-02-21 | 2023-02-17 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2023-02-20 | 2023-02-16 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2023-02-17 | 2023-02-15 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2023-02-16 | 2023-02-14 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2023-02-15 | 2023-02-13 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2023-02-14 | 2023-02-10 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2023-02-13 | 2023-02-09 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2023-02-10 | 2023-02-08 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2023-02-09 | 2023-02-07 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2023-02-08 | 2023-02-06 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2023-02-07 | 2023-02-03 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2023-02-06 | 2023-02-02 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2023-02-03 | 2023-02-01 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2023-02-02 | 2023-01-31 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2023-02-01 | 2023-01-30 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2023-01-31 | 2023-01-27 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2023-01-30 | 2023-01-26 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2023-01-27 | 2023-01-20 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2023-01-26 | 2023-01-19 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2023-01-20 | 2023-01-18 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2023-01-19 | 2023-01-17 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2023-01-18 | 2023-01-16 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2023-01-17 | 2023-01-13 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-01-16 | 2023-01-12 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2023-01-13 | 2023-01-11 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2023-01-12 | 2023-01-10 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2023-01-11 | 2023-01-09 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2023-01-10 | 2023-01-06 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-01-09 | 2023-01-05 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2023-01-06 | 2023-01-04 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2023-01-05 | 2023-01-03 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2023-01-04 | 2022-12-30 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2023-01-03 | 2022-12-29 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2022-12-30 | 2022-12-28 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2022-12-29 | 2022-12-23 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2022-12-28 | 2022-12-22 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2022-12-23 | 2022-12-21 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2022-12-22 | 2022-12-20 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2022-12-21 | 2022-12-19 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2022-12-20 | 2022-12-16 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2022-12-19 | 2022-12-15 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2022-12-16 | 2022-12-14 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2022-12-15 | 2022-12-13 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2022-12-14 | 2022-12-12 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2022-12-13 | 2022-12-09 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2022-12-12 | 2022-12-08 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2022-12-09 | 2022-12-07 | 0.156 | 50,000 | +50,000 | 0.00% | 7,800 |
| 2022-05-18 | 2022-05-16 | 0.132 | 0 | -100,000 | ||
| 2022-03-25 | 2022-03-23 | 0.119 | 100,000 | +100,000 | 0.00% | 11,900 |
| 2021-09-21 | 2021-09-17 | 0.345 | 0 | -100,000 | ||
| 2021-08-26 | 2021-08-24 | 0.310 | 100,000 | -100,000 | 0.00% | 31,000 |
| 2021-08-05 | 2021-08-03 | 0.211 | 200,000 | +50,000 | 0.00% | 42,200 |
| 2021-06-08 | 2021-06-04 | 0.265 | 150,000 | +50,000 | 0.00% | 39,750 |
| 2021-04-15 | 2021-04-13 | 0.320 | 100,000 | -150,000 | 0.00% | 32,000 |
| 2021-04-13 | 2021-04-09 | 0.305 | 250,000 | -50,000 | 0.00% | 76,250 |
| 2021-03-16 | 2021-03-12 | 0.295 | 300,000 | +150,000 | 0.00% | 88,500 |
| 2021-03-10 | 2021-03-08 | 0.320 | 150,000 | -10,000 | 0.00% | 48,000 |
| 2021-02-19 | 2021-02-17 | 0.280 | 160,000 | +50,000 | 0.00% | 44,800 |
| 2021-02-08 | 2021-02-04 | 0.280 | 110,000 | +10,000 | 0.00% | 30,800 |
| 2021-01-05 | 2020-12-31 | 0.375 | 100,000 | -40,000 | 0.00% | 37,500 |
| 2020-10-06 | 2020-09-30 | 0.181 | 140,000 | -120,000 | 0.00% | 25,340 |
| 2020-09-30 | 2020-09-28 | 0.139 | 260,000 | -100,000 | 0.00% | 36,140 |
| 2020-07-13 | 2020-07-09 | 0.124 | 360,000 | +100,000 | 0.00% | 44,640 |
| 2020-06-08 | 2020-06-04 | 0.135 | 260,000 | -100,000 | 0.00% | 35,100 |
| 2019-12-27 | 2019-12-20 | 0.149 | 360,000 | +50,000 | 0.00% | 53,640 |
| 2019-10-17 | 2019-10-15 | 0.180 | 310,000 | -100,000 | 0.00% | 55,800 |
| 2019-08-23 | 2019-08-21 | 0.180 | 410,000 | -100,000 | 0.01% | 73,800 |
| 2019-03-11 | 2019-03-07 | 0.125 | 510,000 | -100,000 | 0.01% | 63,750 |
| 2019-01-08 | 2019-01-04 | 0.049 | 610,000 | -120,000 | 0.01% | 29,890 |
| 2018-03-23 | 2018-03-21 | 0.099 | 730,000 | -100,000 | 0.01% | 72,270 |
| 2018-03-22 | 2018-03-20 | 0.101 | 830,000 | +100,000 | 0.01% | 83,830 |
| 2018-03-21 | 2018-03-19 | 0.104 | 730,000 | +100,000 | 0.01% | 75,920 |
| 2017-12-21 | 2017-12-19 | 0.110 | 630,000 | -100,000 | 0.01% | 69,300 |
| 2017-11-08 | 2017-11-06 | 0.126 | 730,000 | -60,000 | 0.01% | 91,980 |
| 2017-10-26 | 2017-10-24 | 0.137 | 790,000 | +60,000 | 0.01% | 108,230 |
| 2017-09-27 | 2017-09-25 | 0.136 | 730,000 | +50,000 | 0.01% | 99,280 |
| 2017-09-26 | 2017-09-22 | 0.140 | 680,000 | +100,000 | 0.01% | 95,200 |
| 2017-09-19 | 2017-09-15 | 0.167 | 580,000 | -50,000 | 0.01% | 96,860 |
| 2017-09-18 | 2017-09-14 | 0.172 | 630,000 | -100,000 | 0.01% | 108,360 |
| 2017-09-04 | 2017-08-31 | 0.141 | 730,000 | +100,000 | 0.01% | 102,930 |
| 2017-04-11 | 2017-04-07 | 0.169 | 630,000 | +50,000 | 0.01% | 106,470 |
| 2017-03-24 | 2017-03-22 | 0.172 | 580,000 | -100,000 | 0.01% | 99,760 |
| 2017-03-23 | 2017-03-21 | 0.174 | 680,000 | -10,000 | 0.01% | 118,320 |
| 2017-03-22 | 2017-03-20 | 0.182 | 690,000 | +60,000 | 0.01% | 125,580 |
| 2017-03-21 | 2017-03-17 | 0.181 | 630,000 | -30,000 | 0.01% | 114,030 |
| 2017-03-13 | 2017-03-09 | 0.185 | 660,000 | -40,000 | 0.01% | 122,100 |
| 2017-03-10 | 2017-03-08 | 0.185 | 700,000 | +80,000 | 0.01% | 129,500 |
| 2017-03-08 | 2017-03-06 | 0.180 | 620,000 | +40,000 | 0.01% | 111,600 |
| 2017-02-22 | 2017-02-20 | 0.171 | 580,000 | -100,000 | 0.01% | 99,180 |
| 2017-02-13 | 2017-02-09 | 0.193 | 680,000 | +100,000 | 0.01% | 131,240 |
| 2017-02-10 | 2017-02-08 | 0.188 | 580,000 | +50,000 | 0.01% | 109,040 |
| 2017-02-08 | 2017-02-06 | 0.190 | 530,000 | +50,000 | 0.01% | 100,700 |
| 2017-01-10 | 2017-01-06 | 0.222 | 480,000 | +100,000 | 0.01% | 106,560 |
| 2017-01-09 | 2017-01-05 | 0.228 | 380,000 | -50,000 | 0.01% | 86,640 |
| 2016-12-16 | 2016-12-14 | 0.212 | 430,000 | +50,000 | 0.01% | 91,160 |
| 2016-12-14 | 2016-12-12 | 0.227 | 380,000 | -50,000 | 0.01% | 86,260 |
| 2016-12-08 | 2016-12-06 | 0.260 | 430,000 | -50,000 | 0.01% | 111,800 |
| 2016-12-05 | 2016-12-01 | 0.240 | 480,000 | +100,000 | 0.01% | 115,200 |
| 2016-12-02 | 2016-11-30 | 0.241 | 380,000 | -40,000 | 0.01% | 91,580 |
| 2016-12-01 | 2016-11-29 | 0.211 | 420,000 | -220,000 | 0.01% | 88,620 |
| 2016-11-30 | 2016-11-28 | 0.202 | 640,000 | -30,000 | 0.01% | 129,280 |
| 2016-11-29 | 2016-11-25 | 0.140 | 670,000 | +50,000 | 0.01% | 93,800 |
| 2016-11-17 | 2016-11-15 | 0.135 | 620,000 | -30,000 | 0.01% | 83,700 |
| 2016-11-08 | 2016-11-04 | 0.133 | 650,000 | -50,000 | 0.01% | 86,450 |
| 2016-11-03 | 2016-11-01 | 0.139 | 700,000 | +80,000 | 0.01% | 97,300 |
| 2016-10-17 | 2016-10-13 | 0.146 | 620,000 | +100,000 | 0.01% | 90,520 |
| 2016-09-26 | 2016-09-22 | 0.163 | 520,000 | +100,000 | 0.01% | 84,760 |
| 2016-09-02 | 2016-08-31 | 0.160 | 420,000 | -60,000 | 0.01% | 67,200 |
| 2016-08-25 | 2016-08-23 | 0.173 | 480,000 | +60,000 | 0.01% | 83,040 |
| 2016-08-10 | 2016-08-08 | 0.174 | 420,000 | -50,000 | 0.01% | 73,080 |
| 2016-08-08 | 2016-08-04 | 0.171 | 470,000 | +50,000 | 0.01% | 80,370 |
| 2016-06-29 | 2016-06-27 | 0.183 | 420,000 | +50,000 | 0.01% | 76,860 |
| 2016-06-06 | 2016-06-02 | 0.237 | 370,000 | -50,000 | 0.01% | 87,690 |
| 2016-06-03 | 2016-06-01 | 0.213 | 420,000 | -50,000 | 0.01% | 89,460 |
| 2016-03-23 | 2016-03-21 | 0.198 | 470,000 | -50,000 | 0.01% | 93,060 |
| 2016-03-14 | 2016-03-10 | 0.206 | 520,000 | -50,000 | 0.01% | 107,120 |
| 2016-03-08 | 2016-03-04 | 0.187 | 570,000 | +50,000 | 0.01% | 106,590 |
| 2016-03-02 | 2016-02-29 | 0.179 | 520,000 | -50,000 | 0.01% | 93,080 |
| 2016-02-26 | 2016-02-24 | 0.183 | 570,000 | +50,000 | 0.01% | 104,310 |
| 2016-02-17 | 2016-02-15 | 0.178 | 520,000 | +50,000 | 0.01% | 92,560 |
| 2016-01-08 | 2016-01-06 | 0.238 | 470,000 | +60,000 | 0.01% | 111,860 |
| 2015-12-04 | 2015-12-02 | 0.238 | 410,000 | +50,000 | 0.01% | 97,580 |
| 2015-11-12 | 2015-11-10 | 0.275 | 360,000 | +50,000 | 0.01% | 99,000 |
| 2015-10-13 | 2015-10-09 | 0.405 | 310,000 | -80,000 | 0.01% | 125,550 |
| 2015-10-09 | 2015-10-07 | 0.290 | 390,000 | +80,000 | 0.01% | 113,100 |
| 2015-08-07 | 2015-08-05 | 0.370 | 310,000 | +20,000 | 0.01% | 114,700 |
| 2015-07-29 | 2015-07-27 | 0.400 | 290,000 | +40,000 | 0.01% | 116,000 |
| 2015-07-27 | 2015-07-23 | 0.520 | 250,000 | -40,000 | 0.01% | 130,000 |
| 2015-07-24 | 2015-07-22 | 0.450 | 290,000 | +110,000 | 0.01% | 130,500 |
| 2015-06-29 | 2015-06-25 | 0.460 | 180,000 | -60,000 | 0.01% | 82,800 |
| 2015-06-26 | 2015-06-24 | 0.460 | 240,000 | +110,000 | 0.01% | 110,400 |
| 2015-06-22 | 2015-06-18 | 0.480 | 130,000 | +10,000 | 0.00% | 62,400 |
| 2015-06-19 | 2015-06-17 | 0.490 | 120,000 | +10,000 | 0.00% | 58,800 |
| 2015-06-16 | 2015-06-12 | 0.520 | 110,000 | +40,000 | 0.00% | 57,200 |
| 2015-06-12 | 2015-06-10 | 0.590 | 70,000 | -10,000 | 0.00% | 41,300 |
| 2015-04-24 | 2015-04-22 | 0.365 | 80,000 | -40,000 | 0.00% | 29,200 |
| 2015-04-22 | 2015-04-20 | 0.300 | 120,000 | +50,000 | 0.00% | 36,000 |
| 2015-04-21 | 2015-04-17 | 0.340 | 70,000 | -50,000 | 0.00% | 23,800 |
| 2015-04-17 | 2015-04-15 | 0.246 | 120,000 | -100,000 | 0.00% | 29,520 |
| 2015-04-10 | 2015-04-08 | 0.237 | 220,000 | +100,000 | 0.01% | 52,140 |
| 2014-12-05 | 2014-12-03 | 0.285 | 120,000 | -20,000 | 0.00% | 34,200 |
| 2014-12-01 | 2014-11-27 | 0.300 | 140,000 | +20,000 | 0.00% | 42,000 |
| 2014-10-09 | 2014-10-07 | 0.300 | 120,000 | -50,000 | 0.00% | 36,000 |
| 2014-10-06 | 2014-09-30 | 0.300 | 170,000 | +50,000 | 0.01% | 51,000 |
| 2014-09-23 | 2014-09-19 | 0.325 | 120,000 | -20,000 | 0.00% | 39,000 |
| 2014-07-25 | 2014-07-23 | 0.295 | 140,000 | +20,000 | 0.00% | 41,300 |
| 2014-07-24 | 2014-07-22 | 0.310 | 120,000 | +40,000 | 0.00% | 37,200 |
| 2014-02-26 | 2014-02-24 | 0.500 | 80,000 | +10,000 | 0.00% | 40,000 |
| 2013-11-25 | 2013-11-21 | 0.560 | 70,000 | +30,000 | 0.00% | 39,200 |
| 2013-10-29 | 2013-10-25 | 0.560 | 40,000 | -30,000 | 0.00% | 22,400 |
| 2013-10-25 | 2013-10-23 | 0.550 | 70,000 | +30,000 | 0.00% | 38,500 |
| 2013-05-27 | 2013-05-23 | 0.740 | 40,000 | -30,000 | 0.00% | 29,600 |
| 2013-04-17 | 2013-04-15 | 0.650 | 70,000 | +30,000 | 0.00% | 45,500 |
| 2013-02-18 | 2013-02-14 | 0.900 | 40,000 | -50,000 | 0.00% | 36,000 |
| 2013-01-14 | 2013-01-10 | 1.020 | 90,000 | -40,000 | 0.00% | 91,800 |
| 2013-01-10 | 2013-01-08 | 0.970 | 130,000 | -30,000 | 0.00% | 126,100 |
| 2013-01-09 | 2013-01-07 | 1.020 | 160,000 | +50,000 | 0.00% | 163,200 |
| 2012-12-28 | 2012-12-24 | 0.870 | 110,000 | +30,000 | 0.00% | 95,700 |
| 2012-12-13 | 2012-12-11 | 0.850 | 80,000 | +40,000 | 0.00% | 68,000 |
| 2012-12-07 | 2012-12-05 | 0.890 | 40,000 | -50,000 | 0.00% | 35,600 |
| 2012-12-05 | 2012-12-03 | 0.880 | 90,000 | +50,000 | 0.00% | 79,200 |
| 2012-11-22 | 2012-11-20 | 0.880 | 40,000 | +40,000 | 0.00% | 35,200 |
| 2012-11-09 | 2012-11-07 | 1.040 | 0 | -40,000 | ||
| 2012-10-19 | 2012-10-17 | 0.820 | 40,000 | +40,000 | 0.00% | 32,800 |
| 2012-04-16 | 2012-04-12 | 1.583 | 0 | -9,856 | ||
| 2012-04-12 | 2012-04-10 | 1.512 | 9,856 | +9,856 | 0.00% | 14,900 |
| 2012-03-26 | 2012-03-22 | 1.512 | 0 | -9,856 | ||
| 2012-03-21 | 2012-03-19 | 2.100 | 9,856 | +9,856 | 0.00% | 20,700 |
| 2012-03-07 | 2012-03-05 | 2.141 | 0 | -29,568 | ||
| 2012-02-24 | 2012-02-22 | 2.171 | 29,568 | -78,849 | 0.00% | 64,199 |
| 2012-02-21 | 2012-02-17 | 1.877 | 108,417 | +29,568 | 0.00% | 203,500 |
| 2012-02-20 | 2012-02-16 | 1.918 | 78,849 | +78,849 | 0.00% | 151,200 |
| 2012-01-11 | 2012-01-09 | 1.644 | 0 | -9,856 | ||
| 2011-12-08 | 2011-12-06 | 1.654 | 9,856 | -29,568 | 0.00% | 16,300 |
| 2011-12-07 | 2011-12-05 | 1.684 | 39,424 | +19,712 | 0.00% | 66,399 |
| 2011-12-05 | 2011-12-01 | 1.644 | 19,712 | +9,856 | 0.00% | 32,400 |
| 2011-12-01 | 2011-11-29 | 1.623 | 9,856 | -49,281 | 0.00% | 16,000 |
| 2011-11-30 | 2011-11-28 | 1.573 | 59,137 | +49,281 | 0.00% | 93,000 |
| 2011-11-24 | 2011-11-22 | 1.725 | 9,856 | -39,425 | 0.00% | 17,000 |
| 2011-11-14 | 2011-11-10 | 1.816 | 49,281 | -19,712 | 0.00% | 89,501 |
| 2011-11-10 | 2011-11-08 | 1.928 | 68,993 | +9,856 | 0.00% | 133,000 |
| 2011-11-09 | 2011-11-07 | 1.968 | 59,137 | +19,713 | 0.00% | 116,401 |
| 2011-09-30 | 2011-09-27 | 1.384 | 39,424 | +413 | 0.00% | 54,572 |
| 2011-09-19 | 2011-09-15 | 1.774 | 39,011 | -9,753 | 0.00% | 69,200 |
| 2011-09-16 | 2011-09-14 | 1.784 | 48,764 | +9,753 | 0.00% | 87,001 |
| 2011-08-31 | 2011-08-29 | 2.553 | 39,011 | -48,764 | 0.00% | 99,600 |
| 2011-08-30 | 2011-08-26 | 2.379 | 87,775 | +48,764 | 0.00% | 208,801 |
| 2011-08-12 | 2011-08-10 | 2.287 | 39,011 | -9,753 | 0.00% | 89,200 |
| 2011-08-10 | 2011-08-08 | 2.399 | 48,764 | +9,753 | 0.00% | 117,001 |
| 2011-07-19 | 2011-07-15 | 2.902 | 39,011 | -9,753 | 0.00% | 113,200 |
| 2011-07-15 | 2011-07-13 | 2.902 | 48,764 | +9,753 | 0.00% | 141,501 |
| 2011-07-14 | 2011-07-12 | 2.707 | 39,011 | +39,011 | 0.00% | 105,600 |
| 2011-04-11 | 2011-04-07 | 1.587 | 0 | -29,108 | ||
| 2011-03-11 | 2011-03-09 | 1.330 | 29,108 | -48,514 | 0.00% | 38,700 |
| 2011-03-08 | 2011-03-04 | 1.268 | 77,622 | -87,324 | 0.00% | 98,400 |
| 2011-03-04 | 2011-03-02 | 1.185 | 164,946 | +38,811 | 0.01% | 195,500 |
| 2011-03-03 | 2011-03-01 | 1.196 | 126,135 | +48,513 | 0.00% | 150,800 |
| 2011-02-25 | 2011-02-23 | 1.216 | 77,622 | +29,108 | 0.00% | 94,400 |
| 2011-02-16 | 2011-02-14 | 1.330 | 48,514 | +48,514 | 0.00% | 64,501 |
| 2011-02-11 | 2011-02-09 | 1.350 | 0 | -77,622 | ||
| 2011-01-10 | 2011-01-06 | 1.319 | 77,622 | -29,108 | 0.00% | 102,400 |
| 2010-12-10 | 2010-12-08 | 1.185 | 106,730 | +29,108 | 0.00% | 126,500 |
| 2010-11-04 | 2010-11-02 | 1.443 | 77,622 | -29,108 | 0.00% | 112,000 |
| 2010-10-19 | 2010-10-15 | 1.319 | 106,730 | +48,514 | 0.00% | 140,800 |
| 2010-10-06 | 2010-10-04 | 1.268 | 58,216 | +29,108 | 0.00% | 73,800 |
| 2010-09-09 | 2010-09-07 | 1.268 | 29,108 | +29,108 | 0.00% | 36,900 |
| 2010-08-02 | 2010-07-29 | 1.299 | 0 | -38,811 | ||
| 2010-07-30 | 2010-07-28 | 1.278 | 38,811 | +29,108 | 0.00% | 49,600 |
| 2010-07-14 | 2010-07-12 | 1.134 | 9,703 | +9,703 | 0.00% | 11,000 |
| 2009-12-08 | 2009-12-04 | 2.322 | 0 | -33,418 | ||
| 2009-11-10 | 2009-11-06 | 2.166 | 33,418 | +33,418 | 0.00% | 72,399 |
| 2009-08-11 | 2009-08-07 | 2.011 | 0 | -16,709 | ||
| 2009-08-07 | 2009-08-05 | 2.071 | 16,709 | -8,355 | 0.00% | 34,600 |
| 2009-07-27 | 2009-07-23 | 1.676 | 25,064 | +8,355 | 0.00% | 42,000 |
| 2009-06-03 | 2009-06-01 | 1.819 | 16,709 | +16,709 | 0.00% | 30,400 |
| 2009-06-01 | 2009-05-27 | 1.831 | 0 | -41,773 | ||
| 2009-05-27 | 2009-05-25 | 1.640 | 41,773 | +41,773 | 0.00% | 68,500 |
| 2009-05-11 | 2009-05-07 | 1.411 | 0 | -41,464 | ||
| 2009-05-07 | 2009-05-05 | 1.387 | 41,464 | +41,464 | 0.00% | 57,501 |
| 2009-04-15 | 2009-04-09 | 1.495 | 0 | -16,585 | ||
| 2009-04-14 | 2009-04-08 | 1.375 | 16,585 | -41,464 | 0.00% | 22,799 |
| 2009-04-09 | 2009-04-07 | 1.387 | 58,049 | +41,464 | 0.00% | 80,500 |
| 2009-03-30 | 2009-03-26 | 1.314 | 16,585 | -41,464 | 0.00% | 21,799 |
| 2009-03-26 | 2009-03-24 | 1.182 | 58,049 | +16,585 | 0.00% | 68,600 |
| 2009-03-19 | 2009-03-17 | 1.061 | 41,464 | +24,879 | 0.00% | 44,001 |
| 2009-01-12 | 2009-01-08 | 1.375 | 16,585 | +16,585 | 0.00% | 22,799 |
| 2008-04-23 | 2008-04-21 | 3.975 | 0 | -8,175 | ||
| 2007-11-08 | 2007-11-06 | 3.278 | 8,175 | -8,176 | 0.00% | 26,799 |
| 2007-11-07 | 2007-11-05 | 3.278 | 16,351 | +8,176 | 0.00% | 53,600 |
| 2007-10-10 | 2007-10-08 | 3.780 | 8,175 | +26 | 0.00% | 30,899 |
| 2007-08-17 | 2007-08-15 | 4.295 | 8,149 | +8,149 | 0.00% | 35,001 |
| 2007-08-10 | 2007-08-08 | 4.602 | 0 | -6,519 | ||
| 2007-08-03 | 2007-08-01 | 4.430 | 6,519 | -48,892 | 0.00% | 28,880 |
| 2007-08-01 | 2007-07-30 | 4.504 | 55,411 | -24,446 | 0.00% | 249,559 |
| 2007-06-26 | 2007-06-22 | 4.172 | 79,857 | 0.00% | 333,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy