History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2025-10-13 | 2025-10-09 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2025-10-10 | 2025-10-08 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2025-10-09 | 2025-10-06 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2025-10-08 | 2025-10-03 | 0.096 | 150,000 | +0 | 0.00% | 14,400 |
| 2025-10-06 | 2025-10-02 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2025-10-03 | 2025-09-30 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2025-10-02 | 2025-09-29 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-09-30 | 2025-09-26 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2025-09-29 | 2025-09-25 | 0.101 | 150,000 | +0 | 0.00% | 15,150 |
| 2025-09-26 | 2025-09-24 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2025-09-25 | 2025-09-23 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2025-09-24 | 2025-09-22 | 0.105 | 150,000 | +0 | 0.00% | 15,750 |
| 2025-09-23 | 2025-09-19 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2025-09-22 | 2025-09-18 | 0.108 | 150,000 | +0 | 0.00% | 16,200 |
| 2025-09-19 | 2025-09-17 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2025-09-18 | 2025-09-16 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2025-09-17 | 2025-09-15 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2025-09-16 | 2025-09-12 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2025-09-15 | 2025-09-11 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2025-09-12 | 2025-09-10 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2025-09-11 | 2025-09-09 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2025-09-10 | 2025-09-08 | 0.096 | 150,000 | +0 | 0.00% | 14,400 |
| 2025-09-09 | 2025-09-05 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2025-09-08 | 2025-09-04 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2025-09-05 | 2025-09-03 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2025-09-04 | 2025-09-02 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2025-09-03 | 2025-09-01 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2025-09-02 | 2025-08-29 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2025-09-01 | 2025-08-28 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2025-08-29 | 2025-08-27 | 0.096 | 150,000 | +0 | 0.00% | 14,400 |
| 2025-08-28 | 2025-08-26 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2025-08-27 | 2025-08-25 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-08-26 | 2025-08-22 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2025-08-25 | 2025-08-21 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2025-08-22 | 2025-08-20 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2025-08-21 | 2025-08-19 | 0.101 | 150,000 | +0 | 0.00% | 15,150 |
| 2025-08-20 | 2025-08-18 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-08-19 | 2025-08-15 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-08-18 | 2025-08-14 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2025-08-15 | 2025-08-13 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2025-08-14 | 2025-08-12 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2025-08-13 | 2025-08-11 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-08-12 | 2025-08-08 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-08-11 | 2025-08-07 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-08-08 | 2025-08-06 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-08-07 | 2025-08-05 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-08-06 | 2025-08-04 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-08-05 | 2025-08-01 | 0.110 | 150,000 | +0 | 0.00% | 16,500 |
| 2025-08-04 | 2025-07-31 | 0.112 | 150,000 | +0 | 0.00% | 16,800 |
| 2025-08-01 | 2025-07-30 | 0.117 | 150,000 | +0 | 0.00% | 17,550 |
| 2025-07-31 | 2025-07-29 | 0.118 | 150,000 | +0 | 0.00% | 17,700 |
| 2025-07-30 | 2025-07-28 | 0.113 | 150,000 | +0 | 0.00% | 16,950 |
| 2025-07-29 | 2025-07-25 | 0.096 | 150,000 | +0 | 0.00% | 14,400 |
| 2025-07-28 | 2025-07-24 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2025-07-25 | 2025-07-23 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2025-07-24 | 2025-07-22 | 0.083 | 150,000 | +0 | 0.00% | 12,450 |
| 2025-07-23 | 2025-07-21 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2025-07-22 | 2025-07-18 | 0.085 | 150,000 | +0 | 0.00% | 12,750 |
| 2025-07-21 | 2025-07-17 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2025-07-18 | 2025-07-16 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2025-07-17 | 2025-07-15 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2025-07-16 | 2025-07-14 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2025-07-15 | 2025-07-11 | 0.084 | 150,000 | +0 | 0.00% | 12,600 |
| 2025-07-14 | 2025-07-10 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2025-07-11 | 2025-07-09 | 0.078 | 150,000 | +0 | 0.00% | 11,700 |
| 2025-07-10 | 2025-07-08 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2025-07-09 | 2025-07-07 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2025-07-08 | 2025-07-04 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2025-07-07 | 2025-07-03 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2025-07-04 | 2025-07-02 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2025-07-03 | 2025-06-30 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2025-07-02 | 2025-06-27 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2025-06-30 | 2025-06-26 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2025-06-27 | 2025-06-25 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2025-06-26 | 2025-06-24 | 0.085 | 150,000 | +0 | 0.00% | 12,750 |
| 2025-06-25 | 2025-06-23 | 0.084 | 150,000 | +0 | 0.00% | 12,600 |
| 2025-06-24 | 2025-06-20 | 0.084 | 150,000 | +0 | 0.00% | 12,600 |
| 2025-06-23 | 2025-06-19 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2025-06-20 | 2025-06-18 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2025-06-19 | 2025-06-17 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2025-06-18 | 2025-06-16 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2025-06-17 | 2025-06-13 | 0.083 | 150,000 | +0 | 0.00% | 12,450 |
| 2025-06-16 | 2025-06-12 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2025-06-13 | 2025-06-11 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-06-12 | 2025-06-10 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2025-06-11 | 2025-06-09 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-06-10 | 2025-06-06 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-06-09 | 2025-06-05 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2025-06-06 | 2025-06-04 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2025-06-05 | 2025-06-03 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2025-06-04 | 2025-06-02 | 0.071 | 150,000 | +0 | 0.00% | 10,650 |
| 2025-06-03 | 2025-05-30 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-06-02 | 2025-05-29 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2025-05-30 | 2025-05-28 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2025-05-29 | 2025-05-27 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2025-05-28 | 2025-05-26 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-05-27 | 2025-05-23 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2025-05-26 | 2025-05-22 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-05-23 | 2025-05-21 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-05-22 | 2025-05-20 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2025-05-21 | 2025-05-19 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2025-05-20 | 2025-05-16 | 0.071 | 150,000 | +0 | 0.00% | 10,650 |
| 2025-05-19 | 2025-05-15 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-05-16 | 2025-05-14 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2025-05-15 | 2025-05-13 | 0.069 | 150,000 | +0 | 0.00% | 10,350 |
| 2025-05-14 | 2025-05-12 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2025-05-13 | 2025-05-09 | 0.069 | 150,000 | +0 | 0.00% | 10,350 |
| 2025-05-12 | 2025-05-08 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2025-05-09 | 2025-05-07 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2025-05-08 | 2025-05-06 | 0.071 | 150,000 | +0 | 0.00% | 10,650 |
| 2025-05-07 | 2025-05-02 | 0.071 | 150,000 | +0 | 0.00% | 10,650 |
| 2025-05-06 | 2025-04-30 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2025-05-02 | 2025-04-29 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2025-04-30 | 2025-04-28 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2025-04-29 | 2025-04-25 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2025-04-28 | 2025-04-24 | 0.065 | 150,000 | +0 | 0.00% | 9,750 |
| 2025-04-25 | 2025-04-23 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2025-04-24 | 2025-04-22 | 0.069 | 150,000 | +0 | 0.00% | 10,350 |
| 2025-04-23 | 2025-04-17 | 0.071 | 150,000 | +0 | 0.00% | 10,650 |
| 2025-04-22 | 2025-04-16 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2025-04-17 | 2025-04-15 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2025-04-16 | 2025-04-14 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2025-04-15 | 2025-04-11 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2025-04-14 | 2025-04-10 | 0.067 | 150,000 | +0 | 0.00% | 10,050 |
| 2025-04-11 | 2025-04-09 | 0.071 | 150,000 | +0 | 0.00% | 10,650 |
| 2025-04-10 | 2025-04-08 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2025-04-09 | 2025-04-07 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2025-04-08 | 2025-04-03 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2025-04-07 | 2025-04-02 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-04-03 | 2025-04-01 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2025-04-02 | 2025-03-31 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2025-04-01 | 2025-03-28 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2025-03-31 | 2025-03-27 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2025-03-28 | 2025-03-26 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-03-27 | 2025-03-25 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2025-03-26 | 2025-03-24 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2025-03-25 | 2025-03-21 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2025-03-24 | 2025-03-20 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2025-03-21 | 2025-03-19 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2025-03-20 | 2025-03-18 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-03-19 | 2025-03-17 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2025-03-18 | 2025-03-14 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-03-17 | 2025-03-13 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2025-03-14 | 2025-03-12 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2025-03-13 | 2025-03-11 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2025-03-12 | 2025-03-10 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2025-03-11 | 2025-03-07 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2025-03-10 | 2025-03-06 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2025-03-07 | 2025-03-05 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-03-06 | 2025-03-04 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2025-03-05 | 2025-03-03 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2025-03-04 | 2025-02-28 | 0.079 | 150,000 | +0 | 0.00% | 11,850 |
| 2025-03-03 | 2025-02-27 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2025-02-28 | 2025-02-26 | 0.083 | 150,000 | +0 | 0.00% | 12,450 |
| 2025-02-27 | 2025-02-25 | 0.081 | 150,000 | +0 | 0.00% | 12,150 |
| 2025-02-26 | 2025-02-24 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2025-02-25 | 2025-02-21 | 0.081 | 150,000 | +0 | 0.00% | 12,150 |
| 2025-02-24 | 2025-02-20 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2025-02-21 | 2025-02-19 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2025-02-20 | 2025-02-18 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2025-02-19 | 2025-02-17 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2025-02-18 | 2025-02-14 | 0.089 | 150,000 | +0 | 0.00% | 13,350 |
| 2025-02-17 | 2025-02-13 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2025-02-14 | 2025-02-12 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2025-02-13 | 2025-02-11 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2025-02-12 | 2025-02-10 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2025-02-11 | 2025-02-07 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2025-02-10 | 2025-02-06 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2025-02-07 | 2025-02-05 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2025-02-06 | 2025-02-04 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2025-02-05 | 2025-02-03 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2025-02-04 | 2025-01-28 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2025-02-03 | 2025-01-24 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2025-01-27 | 2025-01-23 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2025-01-24 | 2025-01-22 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2025-01-23 | 2025-01-21 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2025-01-22 | 2025-01-20 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2025-01-21 | 2025-01-17 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2025-01-20 | 2025-01-16 | 0.101 | 150,000 | +0 | 0.00% | 15,150 |
| 2025-01-17 | 2025-01-15 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-01-16 | 2025-01-14 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-01-15 | 2025-01-13 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2025-01-14 | 2025-01-10 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-01-13 | 2025-01-09 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2025-01-10 | 2025-01-08 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-01-09 | 2025-01-07 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-01-08 | 2025-01-06 | 0.103 | 150,000 | +0 | 0.00% | 15,450 |
| 2025-01-07 | 2025-01-03 | 0.103 | 150,000 | +0 | 0.00% | 15,450 |
| 2025-01-06 | 2025-01-02 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-01-03 | 2024-12-31 | 0.106 | 150,000 | +0 | 0.00% | 15,900 |
| 2025-01-02 | 2024-12-27 | 0.101 | 150,000 | +0 | 0.00% | 15,150 |
| 2024-12-30 | 2024-12-24 | 0.103 | 150,000 | +0 | 0.00% | 15,450 |
| 2024-12-27 | 2024-12-20 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2024-12-23 | 2024-12-19 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2024-12-20 | 2024-12-18 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2024-12-19 | 2024-12-17 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2024-12-18 | 2024-12-16 | 0.096 | 150,000 | +0 | 0.00% | 14,400 |
| 2024-12-17 | 2024-12-13 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2024-12-16 | 2024-12-12 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2024-12-13 | 2024-12-11 | 0.111 | 150,000 | +0 | 0.00% | 16,650 |
| 2024-12-12 | 2024-12-10 | 0.106 | 150,000 | +0 | 0.00% | 15,900 |
| 2024-12-11 | 2024-12-09 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2024-12-10 | 2024-12-06 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2024-12-09 | 2024-12-05 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2024-12-06 | 2024-12-04 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2024-12-05 | 2024-12-03 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2024-12-04 | 2024-12-02 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2024-12-03 | 2024-11-29 | 0.084 | 150,000 | +0 | 0.00% | 12,600 |
| 2024-12-02 | 2024-11-28 | 0.085 | 150,000 | +0 | 0.00% | 12,750 |
| 2024-11-29 | 2024-11-27 | 0.085 | 150,000 | +0 | 0.00% | 12,750 |
| 2024-11-28 | 2024-11-26 | 0.085 | 150,000 | +0 | 0.00% | 12,750 |
| 2024-11-27 | 2024-11-25 | 0.084 | 150,000 | +0 | 0.00% | 12,600 |
| 2024-11-26 | 2024-11-22 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2024-11-25 | 2024-11-21 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2024-11-22 | 2024-11-20 | 0.079 | 150,000 | +0 | 0.00% | 11,850 |
| 2024-11-21 | 2024-11-19 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2024-11-20 | 2024-11-18 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2024-11-19 | 2024-11-15 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2024-11-18 | 2024-11-14 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2024-11-15 | 2024-11-13 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2024-11-14 | 2024-11-12 | 0.064 | 150,000 | +0 | 0.00% | 9,600 |
| 2024-11-13 | 2024-11-11 | 0.063 | 150,000 | +0 | 0.00% | 9,450 |
| 2024-11-12 | 2024-11-08 | 0.065 | 150,000 | +0 | 0.00% | 9,750 |
| 2024-11-11 | 2024-11-07 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2024-11-08 | 2024-11-06 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2024-11-07 | 2024-11-05 | 0.067 | 150,000 | +0 | 0.00% | 10,050 |
| 2024-11-06 | 2024-11-04 | 0.065 | 150,000 | +0 | 0.00% | 9,750 |
| 2024-11-05 | 2024-11-01 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2024-11-04 | 2024-10-31 | 0.065 | 150,000 | +0 | 0.00% | 9,750 |
| 2024-11-01 | 2024-10-30 | 0.065 | 150,000 | +0 | 0.00% | 9,750 |
| 2024-10-31 | 2024-10-29 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2024-10-30 | 2024-10-28 | 0.067 | 150,000 | +0 | 0.00% | 10,050 |
| 2024-10-29 | 2024-10-25 | 0.069 | 150,000 | +0 | 0.00% | 10,350 |
| 2024-10-28 | 2024-10-24 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2024-10-25 | 2024-10-23 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2024-10-24 | 2024-10-22 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2024-10-23 | 2024-10-21 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2024-10-22 | 2024-10-18 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2024-10-21 | 2024-10-17 | 0.065 | 150,000 | +0 | 0.00% | 9,750 |
| 2024-10-18 | 2024-10-16 | 0.067 | 150,000 | +0 | 0.00% | 10,050 |
| 2024-10-17 | 2024-10-15 | 0.067 | 150,000 | +0 | 0.00% | 10,050 |
| 2024-10-16 | 2024-10-14 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2024-10-15 | 2024-10-10 | 0.078 | 150,000 | +0 | 0.00% | 11,700 |
| 2024-10-14 | 2024-10-09 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2024-10-10 | 2024-10-08 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2024-10-09 | 2024-10-07 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2024-10-08 | 2024-10-04 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2024-10-07 | 2024-10-03 | 0.064 | 150,000 | +0 | 0.00% | 9,600 |
| 2024-10-04 | 2024-10-02 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2024-10-03 | 2024-09-30 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2024-10-02 | 2024-09-27 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2024-09-30 | 2024-09-26 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2024-09-27 | 2024-09-25 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2024-09-26 | 2024-09-24 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2024-09-25 | 2024-09-23 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2024-09-24 | 2024-09-20 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2024-09-23 | 2024-09-19 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2024-09-20 | 2024-09-17 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2024-09-19 | 2024-09-16 | 0.078 | 150,000 | +0 | 0.00% | 11,700 |
| 2024-09-17 | 2024-09-13 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2024-09-16 | 2024-09-12 | 0.062 | 150,000 | +0 | 0.00% | 9,300 |
| 2024-09-13 | 2024-09-11 | 0.058 | 150,000 | +0 | 0.00% | 8,700 |
| 2024-09-12 | 2024-09-10 | 0.058 | 150,000 | +0 | 0.00% | 8,700 |
| 2024-09-11 | 2024-09-09 | 0.060 | 150,000 | +0 | 0.00% | 9,000 |
| 2024-09-10 | 2024-09-05 | 0.059 | 150,000 | +0 | 0.00% | 8,850 |
| 2024-09-09 | 2024-09-04 | 0.063 | 150,000 | +0 | 0.00% | 9,450 |
| 2024-09-05 | 2024-09-03 | 0.058 | 150,000 | +0 | 0.00% | 8,700 |
| 2024-09-04 | 2024-09-02 | 0.063 | 150,000 | +0 | 0.00% | 9,450 |
| 2024-09-03 | 2024-08-30 | 0.063 | 150,000 | +0 | 0.00% | 9,450 |
| 2024-09-02 | 2024-08-29 | 0.062 | 150,000 | +0 | 0.00% | 9,300 |
| 2024-08-30 | 2024-08-28 | 0.065 | 150,000 | +0 | 0.00% | 9,750 |
| 2024-08-29 | 2024-08-27 | 0.071 | 150,000 | +0 | 0.00% | 10,650 |
| 2024-08-28 | 2024-08-26 | 0.060 | 150,000 | +0 | 0.00% | 9,000 |
| 2024-08-27 | 2024-08-23 | 0.060 | 150,000 | +0 | 0.00% | 9,000 |
| 2024-08-26 | 2024-08-22 | 0.059 | 150,000 | +0 | 0.00% | 8,850 |
| 2024-08-23 | 2024-08-21 | 0.059 | 150,000 | +0 | 0.00% | 8,850 |
| 2024-08-22 | 2024-08-20 | 0.063 | 150,000 | +0 | 0.00% | 9,450 |
| 2024-08-21 | 2024-08-19 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2024-08-20 | 2024-08-16 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2024-08-19 | 2024-08-15 | 0.065 | 150,000 | +0 | 0.00% | 9,750 |
| 2024-08-16 | 2024-08-14 | 0.067 | 150,000 | +0 | 0.00% | 10,050 |
| 2024-08-15 | 2024-08-13 | 0.067 | 150,000 | +0 | 0.00% | 10,050 |
| 2024-08-14 | 2024-08-12 | 0.067 | 150,000 | +0 | 0.00% | 10,050 |
| 2024-08-13 | 2024-08-09 | 0.055 | 150,000 | +0 | 0.00% | 8,250 |
| 2024-08-12 | 2024-08-08 | 0.059 | 150,000 | +0 | 0.00% | 8,850 |
| 2024-08-09 | 2024-08-07 | 0.057 | 150,000 | +0 | 0.00% | 8,550 |
| 2024-08-08 | 2024-08-06 | 0.063 | 150,000 | +0 | 0.00% | 9,450 |
| 2024-08-07 | 2024-08-05 | 0.062 | 150,000 | +0 | 0.00% | 9,300 |
| 2024-08-06 | 2024-08-02 | 0.069 | 150,000 | +0 | 0.00% | 10,350 |
| 2024-08-05 | 2024-08-01 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2024-08-02 | 2024-07-31 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2024-08-01 | 2024-07-30 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2024-07-31 | 2024-07-29 | 0.069 | 150,000 | +0 | 0.00% | 10,350 |
| 2024-07-30 | 2024-07-26 | 0.069 | 150,000 | +0 | 0.00% | 10,350 |
| 2024-07-29 | 2024-07-25 | 0.065 | 150,000 | +0 | 0.00% | 9,750 |
| 2024-07-26 | 2024-07-24 | 0.065 | 150,000 | +0 | 0.00% | 9,750 |
| 2024-07-25 | 2024-07-23 | 0.065 | 150,000 | +0 | 0.00% | 9,750 |
| 2024-07-24 | 2024-07-22 | 0.067 | 150,000 | +0 | 0.00% | 10,050 |
| 2024-07-23 | 2024-07-19 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2024-07-22 | 2024-07-18 | 0.064 | 150,000 | +0 | 0.00% | 9,600 |
| 2024-07-19 | 2024-07-17 | 0.062 | 150,000 | +0 | 0.00% | 9,300 |
| 2024-07-18 | 2024-07-16 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2024-07-17 | 2024-07-15 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2024-07-16 | 2024-07-12 | 0.065 | 150,000 | +0 | 0.00% | 9,750 |
| 2024-07-15 | 2024-07-11 | 0.067 | 150,000 | +0 | 0.00% | 10,050 |
| 2024-07-12 | 2024-07-10 | 0.063 | 150,000 | +0 | 0.00% | 9,450 |
| 2024-07-11 | 2024-07-09 | 0.062 | 150,000 | +0 | 0.00% | 9,300 |
| 2024-07-10 | 2024-07-08 | 0.065 | 150,000 | +0 | 0.00% | 9,750 |
| 2024-07-09 | 2024-07-05 | 0.071 | 150,000 | +0 | 0.00% | 10,650 |
| 2024-07-08 | 2024-07-04 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2024-07-05 | 2024-07-03 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2024-07-04 | 2024-07-02 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2024-07-03 | 2024-06-28 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2024-07-02 | 2024-06-27 | 0.083 | 150,000 | +0 | 0.00% | 12,450 |
| 2024-06-28 | 2024-06-26 | 0.083 | 150,000 | +0 | 0.00% | 12,450 |
| 2024-06-27 | 2024-06-25 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2024-06-26 | 2024-06-24 | 0.083 | 150,000 | +0 | 0.00% | 12,450 |
| 2024-06-25 | 2024-06-21 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2024-06-24 | 2024-06-20 | 0.083 | 150,000 | +0 | 0.00% | 12,450 |
| 2024-06-21 | 2024-06-19 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2024-06-20 | 2024-06-18 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2024-06-19 | 2024-06-17 | 0.089 | 150,000 | +0 | 0.00% | 13,350 |
| 2024-06-18 | 2024-06-14 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2024-06-17 | 2024-06-13 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2024-06-14 | 2024-06-12 | 0.097 | 150,000 | +0 | 0.00% | 14,550 |
| 2024-06-13 | 2024-06-11 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2024-06-12 | 2024-06-07 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2024-06-11 | 2024-06-06 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2024-06-07 | 2024-06-05 | 0.097 | 150,000 | +0 | 0.00% | 14,550 |
| 2024-06-06 | 2024-06-04 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2024-06-05 | 2024-06-03 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2024-06-04 | 2024-05-31 | 0.102 | 150,000 | +0 | 0.00% | 15,300 |
| 2024-06-03 | 2024-05-30 | 0.101 | 150,000 | +0 | 0.00% | 15,150 |
| 2024-05-31 | 2024-05-29 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2024-05-30 | 2024-05-28 | 0.103 | 150,000 | +0 | 0.00% | 15,450 |
| 2024-05-29 | 2024-05-27 | 0.103 | 150,000 | +0 | 0.00% | 15,450 |
| 2024-05-28 | 2024-05-24 | 0.103 | 150,000 | +0 | 0.00% | 15,450 |
| 2024-05-27 | 2024-05-23 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2024-05-24 | 2024-05-22 | 0.096 | 150,000 | +0 | 0.00% | 14,400 |
| 2024-05-23 | 2024-05-21 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2024-05-22 | 2024-05-20 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2024-05-21 | 2024-05-17 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2024-05-20 | 2024-05-16 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2024-05-17 | 2024-05-14 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2024-05-16 | 2024-05-13 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2024-05-14 | 2024-05-10 | 0.101 | 150,000 | +0 | 0.00% | 15,150 |
| 2024-05-13 | 2024-05-09 | 0.096 | 150,000 | +0 | 0.00% | 14,400 |
| 2024-05-10 | 2024-05-08 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2024-05-09 | 2024-05-07 | 0.105 | 150,000 | +0 | 0.00% | 15,750 |
| 2024-05-08 | 2024-05-06 | 0.103 | 150,000 | +0 | 0.00% | 15,450 |
| 2024-05-07 | 2024-05-03 | 0.107 | 150,000 | +0 | 0.00% | 16,050 |
| 2024-05-06 | 2024-05-02 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2024-05-03 | 2024-04-30 | 0.104 | 150,000 | +0 | 0.00% | 15,600 |
| 2024-05-02 | 2024-04-29 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2024-04-30 | 2024-04-26 | 0.089 | 150,000 | +0 | 0.00% | 13,350 |
| 2024-04-29 | 2024-04-25 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2024-04-26 | 2024-04-24 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2024-04-25 | 2024-04-23 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2024-04-24 | 2024-04-22 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2024-04-23 | 2024-04-19 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2024-04-22 | 2024-04-18 | 0.083 | 150,000 | +0 | 0.00% | 12,450 |
| 2024-04-19 | 2024-04-17 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2024-04-18 | 2024-04-16 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2024-04-17 | 2024-04-15 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2024-04-16 | 2024-04-12 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2024-04-15 | 2024-04-11 | 0.105 | 150,000 | +0 | 0.00% | 15,750 |
| 2024-04-12 | 2024-04-10 | 0.105 | 150,000 | +0 | 0.00% | 15,750 |
| 2024-04-11 | 2024-04-09 | 0.106 | 150,000 | +0 | 0.00% | 15,900 |
| 2024-04-10 | 2024-04-08 | 0.102 | 150,000 | +0 | 0.00% | 15,300 |
| 2024-04-09 | 2024-04-05 | 0.113 | 150,000 | +0 | 0.00% | 16,950 |
| 2024-04-08 | 2024-04-03 | 0.102 | 150,000 | +0 | 0.00% | 15,300 |
| 2024-04-05 | 2024-04-02 | 0.101 | 150,000 | +0 | 0.00% | 15,150 |
| 2024-04-03 | 2024-03-28 | 0.107 | 150,000 | +0 | 0.00% | 16,050 |
| 2024-04-02 | 2024-03-27 | 0.110 | 150,000 | +0 | 0.00% | 16,500 |
| 2024-03-28 | 2024-03-26 | 0.109 | 150,000 | +0 | 0.00% | 16,350 |
| 2024-03-27 | 2024-03-25 | 0.109 | 150,000 | +0 | 0.00% | 16,350 |
| 2024-03-26 | 2024-03-22 | 0.107 | 150,000 | +0 | 0.00% | 16,050 |
| 2024-03-25 | 2024-03-21 | 0.111 | 150,000 | +0 | 0.00% | 16,650 |
| 2024-03-22 | 2024-03-20 | 0.110 | 150,000 | +0 | 0.00% | 16,500 |
| 2024-03-21 | 2024-03-19 | 0.112 | 150,000 | +0 | 0.00% | 16,800 |
| 2024-03-20 | 2024-03-18 | 0.112 | 150,000 | +0 | 0.00% | 16,800 |
| 2024-03-19 | 2024-03-15 | 0.108 | 150,000 | +0 | 0.00% | 16,200 |
| 2024-03-18 | 2024-03-14 | 0.111 | 150,000 | +0 | 0.00% | 16,650 |
| 2024-03-15 | 2024-03-13 | 0.112 | 150,000 | +0 | 0.00% | 16,800 |
| 2024-03-14 | 2024-03-12 | 0.107 | 150,000 | +0 | 0.00% | 16,050 |
| 2024-03-13 | 2024-03-11 | 0.106 | 150,000 | +0 | 0.00% | 15,900 |
| 2024-03-12 | 2024-03-08 | 0.104 | 150,000 | +0 | 0.00% | 15,600 |
| 2024-03-11 | 2024-03-07 | 0.106 | 150,000 | +0 | 0.00% | 15,900 |
| 2024-03-08 | 2024-03-06 | 0.111 | 150,000 | +0 | 0.00% | 16,650 |
| 2024-03-07 | 2024-03-05 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2024-03-06 | 2024-03-04 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2024-03-05 | 2024-03-01 | 0.103 | 150,000 | +0 | 0.00% | 15,450 |
| 2024-03-04 | 2024-02-29 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2024-03-01 | 2024-02-28 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2024-02-29 | 2024-02-27 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2024-02-28 | 2024-02-26 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2024-02-27 | 2024-02-23 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2024-02-26 | 2024-02-22 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2024-02-23 | 2024-02-21 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2024-02-22 | 2024-02-20 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2024-02-21 | 2024-02-19 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2024-02-20 | 2024-02-16 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2024-02-19 | 2024-02-15 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2024-02-16 | 2024-02-14 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2024-02-15 | 2024-02-09 | 0.084 | 150,000 | +0 | 0.00% | 12,600 |
| 2024-02-14 | 2024-02-07 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2024-02-08 | 2024-02-06 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2024-02-07 | 2024-02-05 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2024-02-06 | 2024-02-02 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2024-02-05 | 2024-02-01 | 0.097 | 150,000 | +0 | 0.00% | 14,550 |
| 2024-02-02 | 2024-01-31 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2024-02-01 | 2024-01-30 | 0.101 | 150,000 | +0 | 0.00% | 15,150 |
| 2024-01-31 | 2024-01-29 | 0.101 | 150,000 | +0 | 0.00% | 15,150 |
| 2024-01-30 | 2024-01-26 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2024-01-29 | 2024-01-25 | 0.101 | 150,000 | +0 | 0.00% | 15,150 |
| 2024-01-26 | 2024-01-24 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2024-01-25 | 2024-01-23 | 0.103 | 150,000 | +0 | 0.00% | 15,450 |
| 2024-01-24 | 2024-01-22 | 0.105 | 150,000 | +0 | 0.00% | 15,750 |
| 2024-01-23 | 2024-01-19 | 0.103 | 150,000 | +0 | 0.00% | 15,450 |
| 2024-01-22 | 2024-01-18 | 0.101 | 150,000 | +0 | 0.00% | 15,150 |
| 2024-01-19 | 2024-01-17 | 0.104 | 150,000 | +0 | 0.00% | 15,600 |
| 2024-01-18 | 2024-01-16 | 0.116 | 150,000 | +0 | 0.00% | 17,400 |
| 2024-01-17 | 2024-01-15 | 0.116 | 150,000 | +0 | 0.00% | 17,400 |
| 2024-01-16 | 2024-01-12 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2024-01-15 | 2024-01-11 | 0.124 | 150,000 | +0 | 0.00% | 18,600 |
| 2024-01-12 | 2024-01-10 | 0.124 | 150,000 | +0 | 0.00% | 18,600 |
| 2024-01-11 | 2024-01-09 | 0.125 | 150,000 | +0 | 0.00% | 18,750 |
| 2024-01-10 | 2024-01-08 | 0.123 | 150,000 | +0 | 0.00% | 18,450 |
| 2024-01-09 | 2024-01-05 | 0.126 | 150,000 | +0 | 0.00% | 18,900 |
| 2024-01-08 | 2024-01-04 | 0.131 | 150,000 | +0 | 0.00% | 19,650 |
| 2024-01-05 | 2024-01-03 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2024-01-04 | 2024-01-02 | 0.110 | 150,000 | +0 | 0.00% | 16,500 |
| 2024-01-03 | 2023-12-29 | 0.106 | 150,000 | +0 | 0.00% | 15,900 |
| 2024-01-02 | 2023-12-28 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2023-12-29 | 2023-12-27 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2023-12-28 | 2023-12-22 | 0.097 | 150,000 | +0 | 0.00% | 14,550 |
| 2023-12-27 | 2023-12-21 | 0.102 | 150,000 | +0 | 0.00% | 15,300 |
| 2023-12-22 | 2023-12-20 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2023-12-21 | 2023-12-19 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2023-12-20 | 2023-12-18 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2023-12-19 | 2023-12-15 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2023-12-18 | 2023-12-14 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2023-12-15 | 2023-12-13 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2023-12-14 | 2023-12-12 | 0.064 | 150,000 | +0 | 0.00% | 9,600 |
| 2023-12-13 | 2023-12-11 | 0.069 | 150,000 | +0 | 0.00% | 10,350 |
| 2023-12-12 | 2023-12-08 | 0.065 | 150,000 | +0 | 0.00% | 9,750 |
| 2023-12-11 | 2023-12-07 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2023-12-08 | 2023-12-06 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2023-12-07 | 2023-12-05 | 0.059 | 150,000 | +0 | 0.00% | 8,850 |
| 2023-12-06 | 2023-12-04 | 0.056 | 150,000 | +0 | 0.00% | 8,400 |
| 2023-12-05 | 2023-12-01 | 0.056 | 150,000 | +0 | 0.00% | 8,400 |
| 2023-12-04 | 2023-11-30 | 0.056 | 150,000 | +0 | 0.00% | 8,400 |
| 2023-12-01 | 2023-11-29 | 0.057 | 150,000 | +0 | 0.00% | 8,550 |
| 2023-11-30 | 2023-11-28 | 0.057 | 150,000 | +0 | 0.00% | 8,550 |
| 2023-11-29 | 2023-11-27 | 0.056 | 150,000 | +0 | 0.00% | 8,400 |
| 2023-11-28 | 2023-11-24 | 0.054 | 150,000 | +0 | 0.00% | 8,100 |
| 2023-11-27 | 2023-11-23 | 0.054 | 150,000 | +0 | 0.00% | 8,100 |
| 2023-11-24 | 2023-11-22 | 0.053 | 150,000 | +0 | 0.00% | 7,950 |
| 2023-11-23 | 2023-11-21 | 0.054 | 150,000 | +0 | 0.00% | 8,100 |
| 2023-11-22 | 2023-11-20 | 0.054 | 150,000 | +0 | 0.00% | 8,100 |
| 2023-11-21 | 2023-11-17 | 0.055 | 150,000 | +0 | 0.00% | 8,250 |
| 2023-11-20 | 2023-11-16 | 0.052 | 150,000 | +0 | 0.00% | 7,800 |
| 2023-11-17 | 2023-11-15 | 0.052 | 150,000 | +0 | 0.00% | 7,800 |
| 2023-11-16 | 2023-11-14 | 0.054 | 150,000 | +0 | 0.00% | 8,100 |
| 2023-11-15 | 2023-11-13 | 0.058 | 150,000 | +0 | 0.00% | 8,700 |
| 2023-11-14 | 2023-11-10 | 0.059 | 150,000 | +0 | 0.00% | 8,850 |
| 2023-11-13 | 2023-11-09 | 0.059 | 150,000 | +0 | 0.00% | 8,850 |
| 2023-11-10 | 2023-11-08 | 0.059 | 150,000 | +0 | 0.00% | 8,850 |
| 2023-11-09 | 2023-11-07 | 0.058 | 150,000 | +0 | 0.00% | 8,700 |
| 2023-11-08 | 2023-11-06 | 0.058 | 150,000 | +0 | 0.00% | 8,700 |
| 2023-11-07 | 2023-11-03 | 0.058 | 150,000 | +0 | 0.00% | 8,700 |
| 2023-11-06 | 2023-11-02 | 0.059 | 150,000 | +0 | 0.00% | 8,850 |
| 2023-11-03 | 2023-11-01 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2023-11-02 | 2023-10-31 | 0.060 | 150,000 | +0 | 0.00% | 9,000 |
| 2023-11-01 | 2023-10-30 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2023-10-31 | 2023-10-27 | 0.066 | 150,000 | +0 | 0.00% | 9,900 |
| 2023-10-30 | 2023-10-26 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2023-10-27 | 2023-10-25 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2023-10-26 | 2023-10-24 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2023-10-25 | 2023-10-20 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2023-10-24 | 2023-10-19 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2023-10-20 | 2023-10-18 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2023-10-19 | 2023-10-17 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2023-10-18 | 2023-10-16 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2023-10-17 | 2023-10-13 | 0.069 | 150,000 | +0 | 0.00% | 10,350 |
| 2023-10-16 | 2023-10-12 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2023-10-13 | 2023-10-11 | 0.069 | 150,000 | +0 | 0.00% | 10,350 |
| 2023-10-12 | 2023-10-10 | 0.069 | 150,000 | +0 | 0.00% | 10,350 |
| 2023-10-11 | 2023-10-09 | 0.069 | 150,000 | +0 | 0.00% | 10,350 |
| 2023-10-10 | 2023-10-06 | 0.069 | 150,000 | +0 | 0.00% | 10,350 |
| 2023-10-09 | 2023-10-05 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2023-10-06 | 2023-10-04 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2023-10-05 | 2023-10-03 | 0.069 | 150,000 | +0 | 0.00% | 10,350 |
| 2023-10-04 | 2023-09-29 | 0.068 | 150,000 | +0 | 0.00% | 10,200 |
| 2023-10-03 | 2023-09-28 | 0.071 | 150,000 | +0 | 0.00% | 10,650 |
| 2023-09-29 | 2023-09-27 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2023-09-28 | 2023-09-26 | 0.071 | 150,000 | +0 | 0.00% | 10,650 |
| 2023-09-27 | 2023-09-25 | 0.071 | 150,000 | +0 | 0.00% | 10,650 |
| 2023-09-26 | 2023-09-22 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2023-09-25 | 2023-09-21 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2023-09-22 | 2023-09-20 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2023-09-21 | 2023-09-19 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2023-09-20 | 2023-09-18 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2023-09-19 | 2023-09-15 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2023-09-18 | 2023-09-14 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2023-09-15 | 2023-09-13 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2023-09-14 | 2023-09-12 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2023-09-13 | 2023-09-11 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2023-09-12 | 2023-09-07 | 0.071 | 150,000 | +0 | 0.00% | 10,650 |
| 2023-09-11 | 2023-09-06 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2023-09-07 | 2023-09-05 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2023-09-06 | 2023-09-04 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2023-09-05 | 2023-08-31 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2023-09-04 | 2023-08-30 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2023-08-31 | 2023-08-29 | 0.067 | 150,000 | +0 | 0.00% | 10,050 |
| 2023-08-30 | 2023-08-28 | 0.061 | 150,000 | +0 | 0.00% | 9,150 |
| 2023-08-29 | 2023-08-25 | 0.057 | 150,000 | +0 | 0.00% | 8,550 |
| 2023-08-28 | 2023-08-24 | 0.052 | 150,000 | +0 | 0.00% | 7,800 |
| 2023-08-25 | 2023-08-23 | 0.067 | 150,000 | +0 | 0.00% | 10,050 |
| 2023-08-24 | 2023-08-22 | 0.054 | 150,000 | +0 | 0.00% | 8,100 |
| 2023-08-23 | 2023-08-21 | 0.054 | 150,000 | +0 | 0.00% | 8,100 |
| 2023-08-22 | 2023-08-18 | 0.051 | 150,000 | +0 | 0.00% | 7,650 |
| 2023-08-21 | 2023-08-17 | 0.055 | 150,000 | +0 | 0.00% | 8,250 |
| 2023-08-18 | 2023-08-16 | 0.063 | 150,000 | +0 | 0.00% | 9,450 |
| 2023-08-17 | 2023-08-15 | 0.061 | 150,000 | +0 | 0.00% | 9,150 |
| 2023-08-16 | 2023-08-14 | 0.067 | 150,000 | +0 | 0.00% | 10,050 |
| 2023-08-15 | 2023-08-11 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2023-08-14 | 2023-08-10 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2023-08-11 | 2023-08-09 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2023-08-10 | 2023-08-08 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2023-08-09 | 2023-08-07 | 0.078 | 150,000 | +0 | 0.00% | 11,700 |
| 2023-08-08 | 2023-08-04 | 0.078 | 150,000 | +0 | 0.00% | 11,700 |
| 2023-08-07 | 2023-08-03 | 0.078 | 150,000 | +0 | 0.00% | 11,700 |
| 2023-08-04 | 2023-08-02 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2023-08-03 | 2023-08-01 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2023-08-02 | 2023-07-31 | 0.079 | 150,000 | +0 | 0.00% | 11,850 |
| 2023-08-01 | 2023-07-28 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2023-07-31 | 2023-07-27 | 0.085 | 150,000 | +0 | 0.00% | 12,750 |
| 2023-07-28 | 2023-07-26 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2023-07-27 | 2023-07-25 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2023-07-26 | 2023-07-24 | 0.089 | 150,000 | +0 | 0.00% | 13,350 |
| 2023-07-25 | 2023-07-21 | 0.089 | 150,000 | +0 | 0.00% | 13,350 |
| 2023-07-24 | 2023-07-20 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2023-07-21 | 2023-07-19 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2023-07-20 | 2023-07-18 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2023-07-19 | 2023-07-14 | 0.089 | 150,000 | +0 | 0.00% | 13,350 |
| 2023-07-18 | 2023-07-13 | 0.089 | 150,000 | +0 | 0.00% | 13,350 |
| 2023-07-14 | 2023-07-12 | 0.089 | 150,000 | +0 | 0.00% | 13,350 |
| 2023-07-13 | 2023-07-11 | 0.089 | 150,000 | +0 | 0.00% | 13,350 |
| 2023-07-12 | 2023-07-10 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2023-07-11 | 2023-07-07 | 0.089 | 150,000 | +0 | 0.00% | 13,350 |
| 2023-07-10 | 2023-07-06 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2023-07-07 | 2023-07-05 | 0.101 | 150,000 | +0 | 0.00% | 15,150 |
| 2023-07-06 | 2023-07-04 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2023-07-05 | 2023-07-03 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2023-07-04 | 2023-06-30 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2023-07-03 | 2023-06-29 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2023-06-30 | 2023-06-28 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2023-06-29 | 2023-06-27 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2023-06-28 | 2023-06-26 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2023-06-27 | 2023-06-23 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2023-06-26 | 2023-06-21 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2023-06-23 | 2023-06-20 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2023-06-21 | 2023-06-19 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2023-06-20 | 2023-06-16 | 0.083 | 150,000 | +0 | 0.00% | 12,450 |
| 2023-06-19 | 2023-06-15 | 0.084 | 150,000 | +0 | 0.00% | 12,600 |
| 2023-06-16 | 2023-06-14 | 0.084 | 150,000 | +0 | 0.00% | 12,600 |
| 2023-06-15 | 2023-06-13 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2023-06-14 | 2023-06-12 | 0.083 | 150,000 | +0 | 0.00% | 12,450 |
| 2023-06-13 | 2023-06-09 | 0.084 | 150,000 | +0 | 0.00% | 12,600 |
| 2023-06-12 | 2023-06-08 | 0.097 | 150,000 | +0 | 0.00% | 14,550 |
| 2023-06-09 | 2023-06-07 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2023-06-08 | 2023-06-06 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2023-06-07 | 2023-06-05 | 0.109 | 150,000 | +0 | 0.00% | 16,350 |
| 2023-06-06 | 2023-06-02 | 0.110 | 150,000 | +0 | 0.00% | 16,500 |
| 2023-06-05 | 2023-06-01 | 0.110 | 150,000 | +0 | 0.00% | 16,500 |
| 2023-06-02 | 2023-05-31 | 0.110 | 150,000 | +0 | 0.00% | 16,500 |
| 2023-06-01 | 2023-05-30 | 0.117 | 150,000 | +0 | 0.00% | 17,550 |
| 2023-05-31 | 2023-05-29 | 0.117 | 150,000 | +0 | 0.00% | 17,550 |
| 2023-05-30 | 2023-05-25 | 0.116 | 150,000 | +0 | 0.00% | 17,400 |
| 2023-05-29 | 2023-05-24 | 0.116 | 150,000 | +0 | 0.00% | 17,400 |
| 2023-05-25 | 2023-05-23 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2023-05-24 | 2023-05-22 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2023-05-23 | 2023-05-19 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2023-05-22 | 2023-05-18 | 0.124 | 150,000 | +0 | 0.00% | 18,600 |
| 2023-05-19 | 2023-05-17 | 0.124 | 150,000 | +0 | 0.00% | 18,600 |
| 2023-05-18 | 2023-05-16 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2023-05-17 | 2023-05-15 | 0.126 | 150,000 | +0 | 0.00% | 18,900 |
| 2023-05-16 | 2023-05-12 | 0.126 | 150,000 | +0 | 0.00% | 18,900 |
| 2023-05-15 | 2023-05-11 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2023-05-12 | 2023-05-10 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2023-05-11 | 2023-05-09 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2023-05-10 | 2023-05-08 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2023-05-09 | 2023-05-05 | 0.116 | 150,000 | +0 | 0.00% | 17,400 |
| 2023-05-08 | 2023-05-04 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2023-05-05 | 2023-05-03 | 0.123 | 150,000 | +0 | 0.00% | 18,450 |
| 2023-05-04 | 2023-05-02 | 0.123 | 150,000 | +0 | 0.00% | 18,450 |
| 2023-05-03 | 2023-04-28 | 0.121 | 150,000 | +0 | 0.00% | 18,150 |
| 2023-05-02 | 2023-04-27 | 0.121 | 150,000 | +0 | 0.00% | 18,150 |
| 2023-04-28 | 2023-04-26 | 0.123 | 150,000 | +0 | 0.00% | 18,450 |
| 2023-04-27 | 2023-04-25 | 0.125 | 150,000 | +0 | 0.00% | 18,750 |
| 2023-04-26 | 2023-04-24 | 0.124 | 150,000 | +0 | 0.00% | 18,600 |
| 2023-04-25 | 2023-04-21 | 0.126 | 150,000 | +0 | 0.00% | 18,900 |
| 2023-04-24 | 2023-04-20 | 0.126 | 150,000 | +0 | 0.00% | 18,900 |
| 2023-04-21 | 2023-04-19 | 0.126 | 150,000 | +0 | 0.00% | 18,900 |
| 2023-04-20 | 2023-04-18 | 0.126 | 150,000 | +0 | 0.00% | 18,900 |
| 2023-04-19 | 2023-04-17 | 0.132 | 150,000 | +0 | 0.00% | 19,800 |
| 2023-04-18 | 2023-04-14 | 0.127 | 150,000 | +0 | 0.00% | 19,050 |
| 2023-04-17 | 2023-04-13 | 0.123 | 150,000 | +0 | 0.00% | 18,450 |
| 2023-04-14 | 2023-04-12 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2023-04-13 | 2023-04-11 | 0.124 | 150,000 | +0 | 0.00% | 18,600 |
| 2023-04-12 | 2023-04-06 | 0.127 | 150,000 | +0 | 0.00% | 19,050 |
| 2023-04-11 | 2023-04-04 | 0.129 | 150,000 | +0 | 0.00% | 19,350 |
| 2023-04-06 | 2023-04-03 | 0.126 | 150,000 | +0 | 0.00% | 18,900 |
| 2023-04-04 | 2023-03-31 | 0.127 | 150,000 | +0 | 0.00% | 19,050 |
| 2023-04-03 | 2023-03-30 | 0.127 | 150,000 | +0 | 0.00% | 19,050 |
| 2023-03-31 | 2023-03-29 | 0.128 | 150,000 | +0 | 0.00% | 19,200 |
| 2023-03-30 | 2023-03-28 | 0.128 | 150,000 | +0 | 0.00% | 19,200 |
| 2023-03-29 | 2023-03-27 | 0.128 | 150,000 | +0 | 0.00% | 19,200 |
| 2023-03-28 | 2023-03-24 | 0.130 | 150,000 | +0 | 0.00% | 19,500 |
| 2023-03-27 | 2023-03-23 | 0.132 | 150,000 | +0 | 0.00% | 19,800 |
| 2023-03-24 | 2023-03-22 | 0.128 | 150,000 | +0 | 0.00% | 19,200 |
| 2023-03-23 | 2023-03-21 | 0.131 | 150,000 | +0 | 0.00% | 19,650 |
| 2023-03-22 | 2023-03-20 | 0.131 | 150,000 | +0 | 0.00% | 19,650 |
| 2023-03-21 | 2023-03-17 | 0.137 | 150,000 | +0 | 0.00% | 20,550 |
| 2023-03-20 | 2023-03-16 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2023-03-17 | 2023-03-15 | 0.137 | 150,000 | +0 | 0.00% | 20,550 |
| 2023-03-16 | 2023-03-14 | 0.143 | 150,000 | +0 | 0.00% | 21,450 |
| 2023-03-15 | 2023-03-13 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2023-03-14 | 2023-03-10 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2023-03-13 | 2023-03-09 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2023-03-10 | 2023-03-08 | 0.144 | 150,000 | +0 | 0.00% | 21,600 |
| 2023-03-09 | 2023-03-07 | 0.144 | 150,000 | +0 | 0.00% | 21,600 |
| 2023-03-08 | 2023-03-06 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2023-03-07 | 2023-03-03 | 0.145 | 150,000 | +0 | 0.00% | 21,750 |
| 2023-03-06 | 2023-03-02 | 0.136 | 150,000 | +0 | 0.00% | 20,400 |
| 2023-03-03 | 2023-03-01 | 0.136 | 150,000 | +0 | 0.00% | 20,400 |
| 2023-03-02 | 2023-02-28 | 0.136 | 150,000 | +0 | 0.00% | 20,400 |
| 2023-03-01 | 2023-02-27 | 0.135 | 150,000 | +0 | 0.00% | 20,250 |
| 2023-02-28 | 2023-02-24 | 0.135 | 150,000 | +0 | 0.00% | 20,250 |
| 2023-02-27 | 2023-02-23 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2023-02-24 | 2023-02-22 | 0.147 | 150,000 | +0 | 0.00% | 22,050 |
| 2023-02-23 | 2023-02-21 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2023-02-22 | 2023-02-20 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2023-02-21 | 2023-02-17 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2023-02-20 | 2023-02-16 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2023-02-17 | 2023-02-15 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2023-02-16 | 2023-02-14 | 0.153 | 150,000 | +0 | 0.00% | 22,950 |
| 2023-02-15 | 2023-02-13 | 0.154 | 150,000 | +0 | 0.00% | 23,100 |
| 2023-02-14 | 2023-02-10 | 0.154 | 150,000 | +0 | 0.00% | 23,100 |
| 2023-02-13 | 2023-02-09 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2023-02-10 | 2023-02-08 | 0.154 | 150,000 | +0 | 0.00% | 23,100 |
| 2023-02-09 | 2023-02-07 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2023-02-08 | 2023-02-06 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2023-02-07 | 2023-02-03 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2023-02-06 | 2023-02-02 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2023-02-03 | 2023-02-01 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2023-02-02 | 2023-01-31 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2023-02-01 | 2023-01-30 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2023-01-31 | 2023-01-27 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2023-01-30 | 2023-01-26 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2023-01-27 | 2023-01-20 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2023-01-26 | 2023-01-19 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2023-01-20 | 2023-01-18 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2023-01-19 | 2023-01-17 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2023-01-18 | 2023-01-16 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2023-01-17 | 2023-01-13 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2023-01-16 | 2023-01-12 | 0.159 | 150,000 | +0 | 0.00% | 23,850 |
| 2023-01-13 | 2023-01-11 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2023-01-12 | 2023-01-10 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2023-01-11 | 2023-01-09 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2023-01-10 | 2023-01-06 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2023-01-09 | 2023-01-05 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2023-01-06 | 2023-01-04 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2023-01-05 | 2023-01-03 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2023-01-04 | 2022-12-30 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2023-01-03 | 2022-12-29 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2022-12-30 | 2022-12-28 | 0.159 | 150,000 | +0 | 0.00% | 23,850 |
| 2022-12-29 | 2022-12-23 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2022-12-28 | 2022-12-22 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2022-12-23 | 2022-12-21 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2022-12-22 | 2022-12-20 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2022-12-21 | 2022-12-19 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2022-12-20 | 2022-12-16 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2022-12-19 | 2022-12-15 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2022-12-16 | 2022-12-14 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2022-12-15 | 2022-12-13 | 0.159 | 150,000 | +0 | 0.00% | 23,850 |
| 2022-12-14 | 2022-12-12 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2022-12-13 | 2022-12-09 | 0.161 | 150,000 | +0 | 0.00% | 24,150 |
| 2022-12-12 | 2022-12-08 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2022-12-09 | 2022-12-07 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2022-12-08 | 2022-12-06 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2022-12-07 | 2022-12-05 | 0.154 | 150,000 | +0 | 0.00% | 23,100 |
| 2022-12-06 | 2022-12-02 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2022-12-05 | 2022-12-01 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2022-12-02 | 2022-11-30 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2022-12-01 | 2022-11-29 | 0.163 | 150,000 | +0 | 0.00% | 24,450 |
| 2022-11-30 | 2022-11-28 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2022-11-29 | 2022-11-25 | 0.159 | 150,000 | +0 | 0.00% | 23,850 |
| 2022-11-28 | 2022-11-24 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2022-11-25 | 2022-11-23 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2022-11-24 | 2022-11-22 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2022-11-23 | 2022-11-21 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2022-11-22 | 2022-11-18 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2022-11-21 | 2022-11-17 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2022-11-18 | 2022-11-16 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2022-11-17 | 2022-11-15 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2022-11-16 | 2022-11-14 | 0.161 | 150,000 | +0 | 0.00% | 24,150 |
| 2022-11-15 | 2022-11-11 | 0.163 | 150,000 | +0 | 0.00% | 24,450 |
| 2022-11-14 | 2022-11-10 | 0.166 | 150,000 | +0 | 0.00% | 24,900 |
| 2022-11-11 | 2022-11-09 | 0.164 | 150,000 | +0 | 0.00% | 24,600 |
| 2022-11-10 | 2022-11-08 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2022-11-09 | 2022-11-07 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2022-11-08 | 2022-11-04 | 0.168 | 150,000 | +0 | 0.00% | 25,200 |
| 2022-11-07 | 2022-11-03 | 0.166 | 150,000 | +0 | 0.00% | 24,900 |
| 2022-11-04 | 2022-11-02 | 0.165 | 150,000 | +0 | 0.00% | 24,750 |
| 2022-11-03 | 2022-11-01 | 0.162 | 150,000 | +0 | 0.00% | 24,300 |
| 2022-11-02 | 2022-10-31 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2022-11-01 | 2022-10-28 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2022-10-31 | 2022-10-27 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2022-10-28 | 2022-10-26 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2022-10-27 | 2022-10-25 | 0.176 | 150,000 | +0 | 0.00% | 26,400 |
| 2022-10-26 | 2022-10-24 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2022-10-25 | 2022-10-21 | 0.177 | 150,000 | +0 | 0.00% | 26,550 |
| 2022-10-24 | 2022-10-20 | 0.176 | 150,000 | +0 | 0.00% | 26,400 |
| 2022-10-21 | 2022-10-19 | 0.177 | 150,000 | +0 | 0.00% | 26,550 |
| 2022-10-20 | 2022-10-18 | 0.177 | 150,000 | +0 | 0.00% | 26,550 |
| 2022-10-19 | 2022-10-17 | 0.177 | 150,000 | +0 | 0.00% | 26,550 |
| 2022-10-18 | 2022-10-14 | 0.176 | 150,000 | +0 | 0.00% | 26,400 |
| 2022-10-17 | 2022-10-13 | 0.174 | 150,000 | +0 | 0.00% | 26,100 |
| 2022-10-14 | 2022-10-12 | 0.171 | 150,000 | +0 | 0.00% | 25,650 |
| 2022-10-13 | 2022-10-11 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2022-10-12 | 2022-10-10 | 0.174 | 150,000 | +0 | 0.00% | 26,100 |
| 2022-10-11 | 2022-10-07 | 0.172 | 150,000 | +0 | 0.00% | 25,800 |
| 2022-10-10 | 2022-10-06 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2022-10-07 | 2022-10-05 | 0.176 | 150,000 | +0 | 0.00% | 26,400 |
| 2022-10-06 | 2022-10-03 | 0.172 | 150,000 | +0 | 0.00% | 25,800 |
| 2022-10-05 | 2022-09-30 | 0.172 | 150,000 | +0 | 0.00% | 25,800 |
| 2022-10-03 | 2022-09-29 | 0.171 | 150,000 | +0 | 0.00% | 25,650 |
| 2022-09-30 | 2022-09-28 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2022-09-29 | 2022-09-27 | 0.172 | 150,000 | +0 | 0.00% | 25,800 |
| 2022-09-28 | 2022-09-26 | 0.176 | 150,000 | +0 | 0.00% | 26,400 |
| 2022-09-27 | 2022-09-23 | 0.187 | 150,000 | +0 | 0.00% | 28,050 |
| 2022-09-26 | 2022-09-22 | 0.191 | 150,000 | +0 | 0.00% | 28,650 |
| 2022-09-23 | 2022-09-21 | 0.192 | 150,000 | +0 | 0.00% | 28,800 |
| 2022-09-22 | 2022-09-20 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2022-09-21 | 2022-09-19 | 0.200 | 150,000 | +0 | 0.00% | 30,000 |
| 2022-09-20 | 2022-09-16 | 0.200 | 150,000 | +0 | 0.00% | 30,000 |
| 2022-09-19 | 2022-09-15 | 0.191 | 150,000 | +0 | 0.00% | 28,650 |
| 2022-09-16 | 2022-09-14 | 0.193 | 150,000 | +0 | 0.00% | 28,950 |
| 2022-09-15 | 2022-09-13 | 0.188 | 150,000 | +0 | 0.00% | 28,200 |
| 2022-09-14 | 2022-09-09 | 0.167 | 150,000 | +0 | 0.00% | 25,050 |
| 2022-09-13 | 2022-09-08 | 0.167 | 150,000 | +0 | 0.00% | 25,050 |
| 2022-09-09 | 2022-09-07 | 0.169 | 150,000 | +0 | 0.00% | 25,350 |
| 2022-09-08 | 2022-09-06 | 0.166 | 150,000 | +0 | 0.00% | 24,900 |
| 2022-09-07 | 2022-09-05 | 0.167 | 150,000 | +0 | 0.00% | 25,050 |
| 2022-09-06 | 2022-09-02 | 0.174 | 150,000 | +0 | 0.00% | 26,100 |
| 2022-09-05 | 2022-09-01 | 0.161 | 150,000 | +0 | 0.00% | 24,150 |
| 2022-09-02 | 2022-08-31 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2022-09-01 | 2022-08-30 | 0.173 | 150,000 | +0 | 0.00% | 25,950 |
| 2022-08-31 | 2022-08-29 | 0.143 | 150,000 | +0 | 0.00% | 21,450 |
| 2022-08-30 | 2022-08-26 | 0.139 | 150,000 | +0 | 0.00% | 20,850 |
| 2022-08-29 | 2022-08-25 | 0.139 | 150,000 | +0 | 0.00% | 20,850 |
| 2022-08-26 | 2022-08-24 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2022-08-25 | 2022-08-23 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2022-08-24 | 2022-08-22 | 0.142 | 150,000 | +0 | 0.00% | 21,300 |
| 2022-08-23 | 2022-08-19 | 0.144 | 150,000 | +0 | 0.00% | 21,600 |
| 2022-08-22 | 2022-08-18 | 0.143 | 150,000 | +0 | 0.00% | 21,450 |
| 2022-08-19 | 2022-08-17 | 0.147 | 150,000 | +0 | 0.00% | 22,050 |
| 2022-08-18 | 2022-08-16 | 0.148 | 150,000 | +0 | 0.00% | 22,200 |
| 2022-08-17 | 2022-08-15 | 0.146 | 150,000 | +0 | 0.00% | 21,900 |
| 2022-08-16 | 2022-08-12 | 0.153 | 150,000 | +0 | 0.00% | 22,950 |
| 2022-08-15 | 2022-08-11 | 0.146 | 150,000 | +0 | 0.00% | 21,900 |
| 2022-08-12 | 2022-08-10 | 0.144 | 150,000 | +0 | 0.00% | 21,600 |
| 2022-08-11 | 2022-08-09 | 0.147 | 150,000 | +0 | 0.00% | 22,050 |
| 2022-08-10 | 2022-08-08 | 0.148 | 150,000 | +0 | 0.00% | 22,200 |
| 2022-08-09 | 2022-08-05 | 0.149 | 150,000 | +0 | 0.00% | 22,350 |
| 2022-08-08 | 2022-08-04 | 0.151 | 150,000 | +0 | 0.00% | 22,650 |
| 2022-08-05 | 2022-08-03 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2022-08-04 | 2022-08-02 | 0.152 | 150,000 | +0 | 0.00% | 22,800 |
| 2022-08-03 | 2022-08-01 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2022-08-02 | 2022-07-29 | 0.151 | 150,000 | +0 | 0.00% | 22,650 |
| 2022-08-01 | 2022-07-28 | 0.152 | 150,000 | +0 | 0.00% | 22,800 |
| 2022-07-29 | 2022-07-27 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2022-07-28 | 2022-07-26 | 0.146 | 150,000 | +0 | 0.00% | 21,900 |
| 2022-07-27 | 2022-07-25 | 0.137 | 150,000 | +0 | 0.00% | 20,550 |
| 2022-07-26 | 2022-07-22 | 0.137 | 150,000 | +0 | 0.00% | 20,550 |
| 2022-07-25 | 2022-07-21 | 0.139 | 150,000 | +0 | 0.00% | 20,850 |
| 2022-07-22 | 2022-07-20 | 0.143 | 150,000 | +0 | 0.00% | 21,450 |
| 2022-07-21 | 2022-07-19 | 0.142 | 150,000 | +0 | 0.00% | 21,300 |
| 2022-07-20 | 2022-07-18 | 0.146 | 150,000 | +0 | 0.00% | 21,900 |
| 2022-07-19 | 2022-07-15 | 0.143 | 150,000 | +0 | 0.00% | 21,450 |
| 2022-07-18 | 2022-07-14 | 0.142 | 150,000 | +0 | 0.00% | 21,300 |
| 2022-07-15 | 2022-07-13 | 0.144 | 150,000 | +0 | 0.00% | 21,600 |
| 2022-07-14 | 2022-07-12 | 0.146 | 150,000 | +0 | 0.00% | 21,900 |
| 2022-07-13 | 2022-07-11 | 0.146 | 150,000 | +0 | 0.00% | 21,900 |
| 2022-07-12 | 2022-07-08 | 0.148 | 150,000 | +0 | 0.00% | 22,200 |
| 2022-07-11 | 2022-07-07 | 0.147 | 150,000 | +0 | 0.00% | 22,050 |
| 2022-07-08 | 2022-07-06 | 0.145 | 150,000 | +0 | 0.00% | 21,750 |
| 2022-07-07 | 2022-07-05 | 0.147 | 150,000 | +0 | 0.00% | 22,050 |
| 2022-07-06 | 2022-07-04 | 0.148 | 150,000 | +0 | 0.00% | 22,200 |
| 2022-07-05 | 2022-06-30 | 0.152 | 150,000 | +0 | 0.00% | 22,800 |
| 2022-07-04 | 2022-06-29 | 0.152 | 150,000 | +0 | 0.00% | 22,800 |
| 2022-06-30 | 2022-06-28 | 0.155 | 150,000 | +0 | 0.00% | 23,250 |
| 2022-06-29 | 2022-06-27 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2022-06-28 | 2022-06-24 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2022-06-27 | 2022-06-23 | 0.158 | 150,000 | +0 | 0.00% | 23,700 |
| 2022-06-24 | 2022-06-22 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2022-06-23 | 2022-06-21 | 0.165 | 150,000 | +0 | 0.00% | 24,750 |
| 2022-06-22 | 2022-06-20 | 0.165 | 150,000 | +0 | 0.00% | 24,750 |
| 2022-06-21 | 2022-06-17 | 0.166 | 150,000 | +0 | 0.00% | 24,900 |
| 2022-06-20 | 2022-06-16 | 0.166 | 150,000 | +0 | 0.00% | 24,900 |
| 2022-06-17 | 2022-06-15 | 0.169 | 150,000 | +0 | 0.00% | 25,350 |
| 2022-06-16 | 2022-06-14 | 0.169 | 150,000 | +0 | 0.00% | 25,350 |
| 2022-06-15 | 2022-06-13 | 0.171 | 150,000 | +0 | 0.00% | 25,650 |
| 2022-06-14 | 2022-06-10 | 0.171 | 150,000 | +0 | 0.00% | 25,650 |
| 2022-06-13 | 2022-06-09 | 0.167 | 150,000 | +0 | 0.00% | 25,050 |
| 2022-06-10 | 2022-06-08 | 0.165 | 150,000 | +0 | 0.00% | 24,750 |
| 2022-06-09 | 2022-06-07 | 0.168 | 150,000 | +0 | 0.00% | 25,200 |
| 2022-06-08 | 2022-06-06 | 0.167 | 150,000 | +0 | 0.00% | 25,050 |
| 2022-06-07 | 2022-06-02 | 0.169 | 150,000 | +0 | 0.00% | 25,350 |
| 2022-06-06 | 2022-06-01 | 0.167 | 150,000 | +0 | 0.00% | 25,050 |
| 2022-06-02 | 2022-05-31 | 0.167 | 150,000 | +0 | 0.00% | 25,050 |
| 2022-06-01 | 2022-05-30 | 0.162 | 150,000 | +0 | 0.00% | 24,300 |
| 2022-05-31 | 2022-05-27 | 0.157 | 150,000 | +0 | 0.00% | 23,550 |
| 2022-05-30 | 2022-05-26 | 0.151 | 150,000 | +0 | 0.00% | 22,650 |
| 2022-05-27 | 2022-05-25 | 0.152 | 150,000 | +0 | 0.00% | 22,800 |
| 2022-05-26 | 2022-05-24 | 0.152 | 150,000 | +0 | 0.00% | 22,800 |
| 2022-05-25 | 2022-05-23 | 0.166 | 150,000 | +0 | 0.00% | 24,900 |
| 2022-05-24 | 2022-05-20 | 0.185 | 150,000 | +0 | 0.00% | 27,750 |
| 2022-05-23 | 2022-05-19 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2022-05-20 | 2022-05-18 | 0.121 | 150,000 | +0 | 0.00% | 18,150 |
| 2022-05-19 | 2022-05-17 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2022-05-18 | 2022-05-16 | 0.132 | 150,000 | +0 | 0.00% | 19,800 |
| 2022-05-17 | 2022-05-13 | 0.097 | 150,000 | +0 | 0.00% | 14,550 |
| 2022-05-16 | 2022-05-12 | 0.108 | 150,000 | +0 | 0.00% | 16,200 |
| 2022-05-13 | 2022-05-11 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2022-05-12 | 2022-05-10 | 0.114 | 150,000 | +0 | 0.00% | 17,100 |
| 2022-05-11 | 2022-05-06 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2022-05-10 | 2022-05-05 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2022-05-06 | 2022-05-04 | 0.116 | 150,000 | +0 | 0.00% | 17,400 |
| 2022-05-05 | 2022-05-03 | 0.112 | 150,000 | +0 | 0.00% | 16,800 |
| 2022-05-04 | 2022-04-29 | 0.114 | 150,000 | +0 | 0.00% | 17,100 |
| 2022-05-03 | 2022-04-28 | 0.117 | 150,000 | +0 | 0.00% | 17,550 |
| 2022-04-29 | 2022-04-27 | 0.118 | 150,000 | +0 | 0.00% | 17,700 |
| 2022-04-28 | 2022-04-26 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2022-04-27 | 2022-04-25 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2022-04-26 | 2022-04-22 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2022-04-25 | 2022-04-21 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2022-04-22 | 2022-04-20 | 0.118 | 150,000 | +0 | 0.00% | 17,700 |
| 2022-04-21 | 2022-04-19 | 0.119 | 150,000 | +0 | 0.00% | 17,850 |
| 2022-04-20 | 2022-04-14 | 0.117 | 150,000 | +0 | 0.00% | 17,550 |
| 2022-04-19 | 2022-04-13 | 0.118 | 150,000 | +0 | 0.00% | 17,700 |
| 2022-04-14 | 2022-04-12 | 0.118 | 150,000 | +0 | 0.00% | 17,700 |
| 2022-04-13 | 2022-04-11 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2022-04-12 | 2022-04-08 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2022-04-11 | 2022-04-07 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2022-04-08 | 2022-04-06 | 0.121 | 150,000 | +0 | 0.00% | 18,150 |
| 2022-04-07 | 2022-04-04 | 0.121 | 150,000 | +0 | 0.00% | 18,150 |
| 2022-04-06 | 2022-04-01 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2022-04-04 | 2022-03-31 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2022-04-01 | 2022-03-30 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2022-03-31 | 2022-03-29 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2022-03-30 | 2022-03-28 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2022-03-29 | 2022-03-25 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2022-03-28 | 2022-03-24 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2022-03-25 | 2022-03-23 | 0.119 | 150,000 | +0 | 0.00% | 17,850 |
| 2022-03-24 | 2022-03-22 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2022-03-23 | 2022-03-21 | 0.120 | 150,000 | +0 | 0.00% | 18,000 |
| 2022-03-22 | 2022-03-18 | 0.131 | 150,000 | +0 | 0.00% | 19,650 |
| 2022-03-21 | 2022-03-17 | 0.135 | 150,000 | +0 | 0.00% | 20,250 |
| 2022-03-18 | 2022-03-16 | 0.118 | 150,000 | +0 | 0.00% | 17,700 |
| 2022-03-17 | 2022-03-15 | 0.114 | 150,000 | +0 | 0.00% | 17,100 |
| 2022-03-16 | 2022-03-14 | 0.116 | 150,000 | +0 | 0.00% | 17,400 |
| 2022-03-15 | 2022-03-11 | 0.119 | 150,000 | +0 | 0.00% | 17,850 |
| 2022-03-14 | 2022-03-10 | 0.121 | 150,000 | +0 | 0.00% | 18,150 |
| 2022-03-11 | 2022-03-09 | 0.126 | 150,000 | +0 | 0.00% | 18,900 |
| 2022-03-10 | 2022-03-08 | 0.131 | 150,000 | +0 | 0.00% | 19,650 |
| 2022-03-09 | 2022-03-07 | 0.135 | 150,000 | +0 | 0.00% | 20,250 |
| 2022-03-08 | 2022-03-04 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2022-03-07 | 2022-03-03 | 0.146 | 150,000 | +0 | 0.00% | 21,900 |
| 2022-03-04 | 2022-03-02 | 0.149 | 150,000 | +0 | 0.00% | 22,350 |
| 2022-03-03 | 2022-03-01 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2022-03-02 | 2022-02-28 | 0.150 | 150,000 | +0 | 0.00% | 22,500 |
| 2022-03-01 | 2022-02-25 | 0.154 | 150,000 | +0 | 0.00% | 23,100 |
| 2022-02-28 | 2022-02-24 | 0.156 | 150,000 | +0 | 0.00% | 23,400 |
| 2022-02-25 | 2022-02-23 | 0.168 | 150,000 | +0 | 0.00% | 25,200 |
| 2022-02-24 | 2022-02-22 | 0.169 | 150,000 | +0 | 0.00% | 25,350 |
| 2022-02-23 | 2022-02-21 | 0.168 | 150,000 | +0 | 0.00% | 25,200 |
| 2022-02-22 | 2022-02-18 | 0.170 | 150,000 | +0 | 0.00% | 25,500 |
| 2022-02-21 | 2022-02-17 | 0.172 | 150,000 | +0 | 0.00% | 25,800 |
| 2022-02-18 | 2022-02-16 | 0.174 | 150,000 | +0 | 0.00% | 26,100 |
| 2022-02-17 | 2022-02-15 | 0.172 | 150,000 | +0 | 0.00% | 25,800 |
| 2022-02-16 | 2022-02-14 | 0.172 | 150,000 | +0 | 0.00% | 25,800 |
| 2022-02-15 | 2022-02-11 | 0.179 | 150,000 | +0 | 0.00% | 26,850 |
| 2022-02-14 | 2022-02-10 | 0.175 | 150,000 | +0 | 0.00% | 26,250 |
| 2022-02-11 | 2022-02-09 | 0.171 | 150,000 | +0 | 0.00% | 25,650 |
| 2022-02-10 | 2022-02-08 | 0.172 | 150,000 | +0 | 0.00% | 25,800 |
| 2022-02-09 | 2022-02-07 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2022-02-08 | 2022-02-04 | 0.185 | 150,000 | +0 | 0.00% | 27,750 |
| 2022-02-07 | 2022-01-31 | 0.169 | 150,000 | +0 | 0.00% | 25,350 |
| 2022-02-04 | 2022-01-27 | 0.167 | 150,000 | +0 | 0.00% | 25,050 |
| 2022-01-28 | 2022-01-26 | 0.169 | 150,000 | +0 | 0.00% | 25,350 |
| 2022-01-27 | 2022-01-25 | 0.172 | 150,000 | +0 | 0.00% | 25,800 |
| 2022-01-26 | 2022-01-24 | 0.186 | 150,000 | +0 | 0.00% | 27,900 |
| 2022-01-25 | 2022-01-21 | 0.188 | 150,000 | +0 | 0.00% | 28,200 |
| 2022-01-24 | 2022-01-20 | 0.184 | 150,000 | +0 | 0.00% | 27,600 |
| 2022-01-21 | 2022-01-19 | 0.168 | 150,000 | +0 | 0.00% | 25,200 |
| 2022-01-20 | 2022-01-18 | 0.168 | 150,000 | -100,000 | 0.00% | 25,200 |
| 2021-12-29 | 2021-12-24 | 0.115 | 250,000 | +100,000 | 0.00% | 28,750 |
| 2020-11-11 | 2020-11-09 | 0.215 | 150,000 | -20,000 | 0.00% | 32,250 |
| 2019-08-07 | 2019-08-05 | 0.140 | 170,000 | -80,000 | 0.00% | 23,800 |
| 2019-07-24 | 2019-07-22 | 0.137 | 250,000 | -500,000 | 0.00% | 34,250 |
| 2019-04-29 | 2019-04-25 | 0.139 | 750,000 | -200,000 | 0.01% | 104,250 |
| 2019-04-26 | 2019-04-24 | 0.141 | 950,000 | +200,000 | 0.01% | 133,950 |
| 2019-03-08 | 2019-03-06 | 0.115 | 750,000 | +100,000 | 0.01% | 86,250 |
| 2018-08-20 | 2018-08-16 | 0.060 | 650,000 | +10,000 | 0.01% | 39,000 |
| 2017-09-21 | 2017-09-19 | 0.154 | 640,000 | +250,000 | 0.01% | 98,560 |
| 2017-09-19 | 2017-09-15 | 0.167 | 390,000 | +250,000 | 0.01% | 65,130 |
| 2017-03-07 | 2017-03-03 | 0.182 | 140,000 | +100,000 | 0.00% | 25,480 |
| 2016-12-02 | 2016-11-30 | 0.241 | 40,000 | -100,000 | 0.00% | 9,640 |
| 2016-12-01 | 2016-11-29 | 0.211 | 140,000 | +100,000 | 0.00% | 29,540 |
| 2016-01-22 | 2016-01-20 | 0.207 | 40,000 | -550,000 | 0.00% | 8,280 |
| 2016-01-08 | 2016-01-06 | 0.238 | 590,000 | +200,000 | 0.01% | 140,420 |
| 2015-11-13 | 2015-11-11 | 0.270 | 390,000 | -300,000 | 0.01% | 105,300 |
| 2015-11-06 | 2015-11-04 | 0.300 | 690,000 | +100,000 | 0.01% | 207,000 |
| 2015-11-03 | 2015-10-30 | 0.305 | 590,000 | -50,000 | 0.01% | 179,950 |
| 2015-10-22 | 2015-10-19 | 0.320 | 640,000 | +50,000 | 0.01% | 204,800 |
| 2015-10-20 | 2015-10-16 | 0.355 | 590,000 | -380,000 | 0.01% | 209,450 |
| 2015-10-15 | 2015-10-13 | 0.350 | 970,000 | +430,000 | 0.02% | 339,500 |
| 2015-10-14 | 2015-10-12 | 0.355 | 540,000 | +150,000 | 0.02% | 191,700 |
| 2015-10-13 | 2015-10-09 | 0.405 | 390,000 | -10,000 | 0.01% | 157,950 |
| 2015-09-18 | 2015-09-16 | 0.325 | 400,000 | +60,000 | 0.01% | 130,000 |
| 2015-08-11 | 2015-08-07 | 0.380 | 340,000 | -100,000 | 0.01% | 129,200 |
| 2015-08-07 | 2015-08-05 | 0.370 | 440,000 | +100,000 | 0.01% | 162,800 |
| 2015-07-31 | 2015-07-29 | 0.430 | 340,000 | +100,000 | 0.01% | 146,200 |
| 2015-07-30 | 2015-07-28 | 0.425 | 240,000 | -100,000 | 0.01% | 102,000 |
| 2015-07-29 | 2015-07-27 | 0.400 | 340,000 | +100,000 | 0.01% | 136,000 |
| 2015-07-27 | 2015-07-23 | 0.520 | 240,000 | -150,000 | 0.01% | 124,800 |
| 2015-07-14 | 2015-07-10 | 0.300 | 390,000 | -120,000 | 0.01% | 117,000 |
| 2015-07-13 | 2015-07-09 | 0.275 | 510,000 | +120,000 | 0.02% | 140,250 |
| 2015-07-06 | 2015-07-02 | 0.330 | 390,000 | -200,000 | 0.01% | 128,700 |
| 2015-06-25 | 2015-06-23 | 0.440 | 590,000 | -200,000 | 0.02% | 259,600 |
| 2015-06-23 | 2015-06-19 | 0.465 | 790,000 | +150,000 | 0.02% | 367,350 |
| 2015-06-22 | 2015-06-18 | 0.480 | 640,000 | +100,000 | 0.02% | 307,200 |
| 2015-06-18 | 2015-06-16 | 0.500 | 540,000 | +100,000 | 0.02% | 270,000 |
| 2015-06-17 | 2015-06-15 | 0.480 | 440,000 | -100,000 | 0.01% | 211,200 |
| 2015-06-15 | 2015-06-11 | 0.580 | 540,000 | +200,000 | 0.02% | 313,200 |
| 2015-06-12 | 2015-06-10 | 0.590 | 340,000 | -500,000 | 0.01% | 200,600 |
| 2015-05-05 | 2015-04-30 | 0.480 | 840,000 | -2,832,000 | 0.03% | 403,200 |
| 2015-05-04 | 2015-04-29 | 0.430 | 3,672,000 | +800,000 | 0.11% | 1,578,960 |
| 2015-04-30 | 2015-04-28 | 0.410 | 2,872,000 | +382,000 | 0.09% | 1,177,520 |
| 2015-04-29 | 2015-04-27 | 0.425 | 2,490,000 | -500,000 | 0.08% | 1,058,250 |
| 2015-04-28 | 2015-04-24 | 0.375 | 2,990,000 | +2,500,000 | 0.09% | 1,121,250 |
| 2015-04-23 | 2015-04-21 | 0.315 | 490,000 | -100,000 | 0.02% | 154,350 |
| 2015-04-22 | 2015-04-20 | 0.300 | 590,000 | -100,000 | 0.02% | 177,000 |
| 2015-04-21 | 2015-04-17 | 0.340 | 690,000 | +50,000 | 0.02% | 234,600 |
| 2015-04-20 | 2015-04-16 | 0.280 | 640,000 | +200,000 | 0.02% | 179,200 |
| 2014-09-16 | 2014-09-12 | 0.325 | 440,000 | +200,000 | 0.01% | 143,000 |
| 2013-08-28 | 2013-08-26 | 0.620 | 240,000 | +100,000 | 0.01% | 148,800 |
| 2013-08-05 | 2013-08-01 | 0.640 | 140,000 | +46,000 | 0.00% | 89,600 |
| 2013-08-01 | 2013-07-30 | 0.660 | 94,000 | +54,000 | 0.00% | 62,040 |
| 2013-01-22 | 2013-01-18 | 0.990 | 40,000 | -100,000 | 0.00% | 39,600 |
| 2013-01-21 | 2013-01-17 | 0.960 | 140,000 | +100,000 | 0.00% | 134,400 |
| 2012-12-07 | 2012-12-05 | 0.890 | 40,000 | -100,000 | 0.00% | 35,600 |
| 2012-12-06 | 2012-12-04 | 0.880 | 140,000 | +100,000 | 0.00% | 123,200 |
| 2012-11-12 | 2012-11-08 | 1.000 | 40,000 | +20,000 | 0.00% | 40,000 |
| 2012-08-31 | 2012-08-29 | 0.800 | 20,000 | -70,000 | 0.00% | 16,000 |
| 2012-08-29 | 2012-08-27 | 0.810 | 90,000 | +50,000 | 0.00% | 72,900 |
| 2012-08-28 | 2012-08-24 | 0.810 | 40,000 | -100,000 | 0.00% | 32,400 |
| 2012-08-23 | 2012-08-21 | 0.780 | 140,000 | +120,000 | 0.00% | 109,200 |
| 2012-07-09 | 2012-07-05 | 1.060 | 20,000 | +10,000 | 0.00% | 21,200 |
| 2012-05-15 | 2012-05-11 | 1.431 | 10,000 | +144 | 0.00% | 14,306 |
| 2012-03-20 | 2012-03-16 | 2.161 | 9,856 | +9,856 | 0.00% | 21,300 |
| 2012-01-31 | 2012-01-27 | 1.806 | 0 | -23,655 | ||
| 2012-01-13 | 2012-01-11 | 1.735 | 23,655 | +23,655 | 0.00% | 41,041 |
| 2010-10-12 | 2010-10-08 | 1.309 | 0 | -29,108 | ||
| 2010-09-27 | 2010-09-22 | 1.288 | 29,108 | -23,287 | 0.00% | 37,500 |
| 2010-09-24 | 2010-09-21 | 1.278 | 52,395 | +29,108 | 0.00% | 66,960 |
| 2010-08-18 | 2010-08-16 | 1.381 | 23,287 | +9,703 | 0.00% | 32,161 |
| 2010-08-09 | 2010-08-05 | 1.237 | 13,584 | -29,108 | 0.00% | 16,800 |
| 2010-08-06 | 2010-08-04 | 1.237 | 42,692 | +29,108 | 0.00% | 52,800 |
| 2010-07-30 | 2010-07-28 | 1.278 | 13,584 | -29,108 | 0.00% | 17,360 |
| 2010-07-28 | 2010-07-26 | 1.206 | 42,692 | -9,703 | 0.00% | 51,480 |
| 2010-07-27 | 2010-07-23 | 1.165 | 52,395 | +29,108 | 0.00% | 61,020 |
| 2010-07-20 | 2010-07-16 | 1.154 | 23,287 | +3,882 | 0.00% | 26,881 |
| 2010-07-12 | 2010-07-08 | 1.144 | 19,405 | +9,702 | 0.00% | 22,200 |
| 2010-06-23 | 2010-06-21 | 1.700 | 9,703 | +1,348 | 0.00% | 16,492 |
| 2010-04-07 | 2010-03-31 | 2.334 | 8,355 | +8,355 | 0.00% | 19,501 |
| 2009-12-08 | 2009-12-04 | 2.322 | 0 | -16,709 | ||
| 2009-11-17 | 2009-11-13 | 2.190 | 16,709 | +16,709 | 0.00% | 36,600 |
| 2009-09-10 | 2009-09-08 | 2.490 | 0 | -8,355 | ||
| 2009-09-09 | 2009-09-07 | 2.490 | 8,355 | +8,355 | 0.00% | 20,801 |
| 2009-08-27 | 2009-08-25 | 2.442 | 0 | -25,064 | ||
| 2009-08-26 | 2009-08-24 | 2.346 | 25,064 | +25,064 | 0.00% | 58,801 |
| 2009-08-17 | 2009-08-13 | 2.585 | 0 | -8,355 | ||
| 2009-08-14 | 2009-08-12 | 2.442 | 8,355 | +8,355 | 0.00% | 20,401 |
| 2009-08-13 | 2009-08-11 | 2.394 | 0 | -8,355 | ||
| 2009-08-12 | 2009-08-10 | 2.059 | 8,355 | +8,355 | 0.00% | 17,201 |
| 2009-07-28 | 2009-07-24 | 1.664 | 0 | -83,546 | ||
| 2009-07-23 | 2009-07-21 | 1.664 | 83,546 | +33,418 | 0.00% | 139,000 |
| 2009-07-22 | 2009-07-20 | 1.652 | 50,128 | +50,128 | 0.00% | 82,801 |
| 2009-06-23 | 2009-06-19 | 1.963 | 0 | -58,482 | ||
| 2009-06-22 | 2009-06-18 | 1.975 | 58,482 | +16,709 | 0.00% | 115,500 |
| 2009-06-19 | 2009-06-17 | 2.059 | 41,773 | +41,773 | 0.00% | 86,000 |
| 2009-05-13 | 2009-05-11 | 1.580 | 0 | -33,171 | ||
| 2009-05-08 | 2009-05-06 | 1.459 | 33,171 | +33,171 | 0.00% | 48,400 |
| 2009-05-06 | 2009-05-04 | 1.339 | 0 | -82,927 | ||
| 2009-05-05 | 2009-04-30 | 1.278 | 82,927 | -82,927 | 0.00% | 106,000 |
| 2009-05-04 | 2009-04-29 | 1.242 | 165,854 | -82,927 | 0.01% | 206,000 |
| 2009-04-30 | 2009-04-28 | 1.206 | 248,781 | +82,927 | 0.01% | 300,000 |
| 2009-04-29 | 2009-04-27 | 1.254 | 165,854 | +82,927 | 0.01% | 208,000 |
| 2009-04-28 | 2009-04-24 | 1.447 | 82,927 | -165,854 | 0.00% | 120,000 |
| 2009-04-22 | 2009-04-20 | 1.749 | 248,781 | -24,878 | 0.01% | 435,000 |
| 2009-04-21 | 2009-04-17 | 1.640 | 273,659 | +190,732 | 0.01% | 448,800 |
| 2009-04-20 | 2009-04-16 | 1.712 | 82,927 | -182,439 | 0.00% | 142,000 |
| 2009-04-17 | 2009-04-15 | 1.664 | 265,366 | +165,854 | 0.01% | 441,599 |
| 2009-04-16 | 2009-04-14 | 1.580 | 99,512 | -165,854 | 0.01% | 157,199 |
| 2009-04-15 | 2009-04-09 | 1.495 | 265,366 | -33,171 | 0.01% | 396,799 |
| 2009-04-14 | 2009-04-08 | 1.375 | 298,537 | +232,195 | 0.02% | 410,400 |
| 2009-04-09 | 2009-04-07 | 1.387 | 66,342 | -132,683 | 0.00% | 92,001 |
| 2009-04-08 | 2009-04-06 | 1.411 | 199,025 | +33,171 | 0.01% | 280,800 |
| 2009-04-07 | 2009-04-03 | 1.254 | 165,854 | +82,927 | 0.01% | 208,000 |
| 2009-04-06 | 2009-04-02 | 1.266 | 82,927 | +82,927 | 0.00% | 105,000 |
| 2009-04-03 | 2009-04-01 | 1.230 | 0 | -82,927 | ||
| 2009-04-02 | 2009-03-31 | 1.206 | 82,927 | +16,585 | 0.00% | 100,000 |
| 2009-04-01 | 2009-03-30 | 1.194 | 66,342 | +24,878 | 0.00% | 79,200 |
| 2009-03-31 | 2009-03-27 | 1.266 | 41,464 | +41,464 | 0.00% | 52,501 |
| 2009-03-30 | 2009-03-26 | 1.314 | 0 | -41,464 | ||
| 2009-03-27 | 2009-03-25 | 1.218 | 41,464 | +41,464 | 0.00% | 50,501 |
| 2009-03-24 | 2009-03-20 | 1.085 | 0 | -66,342 | ||
| 2009-03-23 | 2009-03-19 | 1.109 | 66,342 | +66,342 | 0.00% | 73,600 |
| 2009-03-04 | 2009-03-02 | 1.025 | 0 | -111,122 | ||
| 2009-02-27 | 2009-02-25 | 1.085 | 111,122 | +82,927 | 0.01% | 120,600 |
| 2009-02-09 | 2009-02-05 | 1.339 | 28,195 | -33,171 | 0.00% | 37,740 |
| 2009-02-06 | 2009-02-04 | 1.314 | 61,366 | +33,171 | 0.00% | 80,660 |
| 2009-02-02 | 2009-01-29 | 1.339 | 28,195 | -29,854 | 0.00% | 37,740 |
| 2009-01-20 | 2009-01-16 | 1.339 | 58,049 | -66,342 | 0.00% | 77,700 |
| 2009-01-19 | 2009-01-15 | 1.302 | 124,391 | +66,342 | 0.01% | 162,001 |
| 2009-01-15 | 2009-01-13 | 1.302 | 58,049 | -41,463 | 0.00% | 75,600 |
| 2009-01-14 | 2009-01-12 | 1.290 | 99,512 | -8,293 | 0.01% | 128,399 |
| 2009-01-09 | 2009-01-07 | 1.483 | 107,805 | -11,610 | 0.01% | 159,900 |
| 2009-01-08 | 2009-01-06 | 1.616 | 119,415 | +79,610 | 0.01% | 192,960 |
| 2009-01-07 | 2009-01-05 | 1.519 | 39,805 | -1,659 | 0.00% | 60,480 |
| 2009-01-06 | 2009-01-02 | 1.495 | 41,464 | -140,975 | 0.00% | 62,001 |
| 2009-01-05 | 2008-12-31 | 1.495 | 182,439 | +182,439 | 0.01% | 272,799 |
| 2008-12-23 | 2008-12-19 | 1.507 | 0 | -41,464 | ||
| 2008-12-22 | 2008-12-18 | 1.290 | 41,464 | -49,756 | 0.00% | 53,501 |
| 2008-12-19 | 2008-12-17 | 1.314 | 91,220 | +8,293 | 0.00% | 119,900 |
| 2008-12-18 | 2008-12-16 | 1.230 | 82,927 | +41,463 | 0.00% | 102,000 |
| 2008-12-17 | 2008-12-15 | 1.266 | 41,464 | -41,463 | 0.00% | 52,501 |
| 2008-12-16 | 2008-12-12 | 1.194 | 82,927 | +16,585 | 0.00% | 99,000 |
| 2008-12-15 | 2008-12-11 | 1.339 | 66,342 | +66,342 | 0.00% | 88,801 |
| 2008-12-12 | 2008-12-10 | 1.314 | 0 | -82,927 | ||
| 2008-12-08 | 2008-12-04 | 1.049 | 82,927 | +82,927 | 0.00% | 87,000 |
| 2008-01-08 | 2008-01-04 | 3.706 | 0 | -40,877 | ||
| 2007-10-30 | 2007-10-26 | 3.645 | 40,877 | +40,877 | 0.00% | 148,999 |
| 2007-08-07 | 2007-08-03 | 4.651 | 0 | -8,149 | ||
| 2007-07-26 | 2007-07-24 | 4.295 | 8,149 | -8,148 | 0.00% | 35,001 |
| 2007-07-24 | 2007-07-20 | 4.037 | 16,297 | +8,148 | 0.00% | 65,798 |
| 2007-07-18 | 2007-07-16 | 4.111 | 8,149 | -24,446 | 0.00% | 33,501 |
| 2007-07-16 | 2007-07-12 | 3.804 | 32,595 | +24,446 | 0.00% | 124,000 |
| 2007-06-26 | 2007-06-22 | 4.172 | 8,149 | 0.00% | 34,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy