History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 52,800 | +0 | 0.00% | 4,646 |
| 2025-10-13 | 2025-10-09 | 0.093 | 52,800 | +0 | 0.00% | 4,910 |
| 2025-10-10 | 2025-10-08 | 0.094 | 52,800 | +0 | 0.00% | 4,963 |
| 2025-10-09 | 2025-10-06 | 0.094 | 52,800 | +0 | 0.00% | 4,963 |
| 2025-10-08 | 2025-10-03 | 0.096 | 52,800 | +0 | 0.00% | 5,069 |
| 2025-10-06 | 2025-10-02 | 0.095 | 52,800 | +0 | 0.00% | 5,016 |
| 2025-10-03 | 2025-09-30 | 0.095 | 52,800 | +0 | 0.00% | 5,016 |
| 2025-10-02 | 2025-09-29 | 0.100 | 52,800 | +0 | 0.00% | 5,280 |
| 2025-09-30 | 2025-09-26 | 0.099 | 52,800 | +0 | 0.00% | 5,227 |
| 2025-09-29 | 2025-09-25 | 0.101 | 52,800 | +0 | 0.00% | 5,333 |
| 2025-09-26 | 2025-09-24 | 0.098 | 52,800 | +0 | 0.00% | 5,174 |
| 2025-09-25 | 2025-09-23 | 0.099 | 52,800 | +0 | 0.00% | 5,227 |
| 2025-09-24 | 2025-09-22 | 0.105 | 52,800 | +0 | 0.00% | 5,544 |
| 2025-09-23 | 2025-09-19 | 0.099 | 52,800 | +0 | 0.00% | 5,227 |
| 2025-09-22 | 2025-09-18 | 0.108 | 52,800 | +0 | 0.00% | 5,702 |
| 2025-09-19 | 2025-09-17 | 0.094 | 52,800 | +0 | 0.00% | 4,963 |
| 2025-09-18 | 2025-09-16 | 0.090 | 52,800 | +0 | 0.00% | 4,752 |
| 2025-09-17 | 2025-09-15 | 0.093 | 52,800 | +0 | 0.00% | 4,910 |
| 2025-09-16 | 2025-09-12 | 0.093 | 52,800 | +0 | 0.00% | 4,910 |
| 2025-09-15 | 2025-09-11 | 0.092 | 52,800 | +0 | 0.00% | 4,858 |
| 2025-09-12 | 2025-09-10 | 0.092 | 52,800 | +0 | 0.00% | 4,858 |
| 2025-09-11 | 2025-09-09 | 0.092 | 52,800 | +0 | 0.00% | 4,858 |
| 2025-09-10 | 2025-09-08 | 0.096 | 52,800 | +0 | 0.00% | 5,069 |
| 2025-09-09 | 2025-09-05 | 0.092 | 52,800 | +0 | 0.00% | 4,858 |
| 2025-09-08 | 2025-09-04 | 0.094 | 52,800 | +0 | 0.00% | 4,963 |
| 2025-09-05 | 2025-09-03 | 0.094 | 52,800 | +0 | 0.00% | 4,963 |
| 2025-09-04 | 2025-09-02 | 0.094 | 52,800 | +0 | 0.00% | 4,963 |
| 2025-09-03 | 2025-09-01 | 0.095 | 52,800 | +0 | 0.00% | 5,016 |
| 2025-09-02 | 2025-08-29 | 0.094 | 52,800 | +0 | 0.00% | 4,963 |
| 2025-09-01 | 2025-08-28 | 0.094 | 52,800 | +0 | 0.00% | 4,963 |
| 2025-08-29 | 2025-08-27 | 0.096 | 52,800 | +0 | 0.00% | 5,069 |
| 2025-08-28 | 2025-08-26 | 0.098 | 52,800 | +0 | 0.00% | 5,174 |
| 2025-08-27 | 2025-08-25 | 0.100 | 52,800 | +0 | 0.00% | 5,280 |
| 2025-08-26 | 2025-08-22 | 0.098 | 52,800 | +0 | 0.00% | 5,174 |
| 2025-08-25 | 2025-08-21 | 0.099 | 52,800 | +0 | 0.00% | 5,227 |
| 2025-08-22 | 2025-08-20 | 0.098 | 52,800 | +0 | 0.00% | 5,174 |
| 2025-08-21 | 2025-08-19 | 0.101 | 52,800 | +0 | 0.00% | 5,333 |
| 2025-08-20 | 2025-08-18 | 0.100 | 52,800 | +0 | 0.00% | 5,280 |
| 2025-08-19 | 2025-08-15 | 0.100 | 52,800 | +0 | 0.00% | 5,280 |
| 2025-08-18 | 2025-08-14 | 0.099 | 52,800 | +0 | 0.00% | 5,227 |
| 2025-08-15 | 2025-08-13 | 0.099 | 52,800 | +0 | 0.00% | 5,227 |
| 2025-08-14 | 2025-08-12 | 0.098 | 52,800 | +0 | 0.00% | 5,174 |
| 2025-08-13 | 2025-08-11 | 0.100 | 52,800 | +0 | 0.00% | 5,280 |
| 2025-08-12 | 2025-08-08 | 0.100 | 52,800 | +0 | 0.00% | 5,280 |
| 2025-08-11 | 2025-08-07 | 0.100 | 52,800 | +0 | 0.00% | 5,280 |
| 2025-08-08 | 2025-08-06 | 0.100 | 52,800 | +0 | 0.00% | 5,280 |
| 2025-08-07 | 2025-08-05 | 0.100 | 52,800 | +0 | 0.00% | 5,280 |
| 2025-08-06 | 2025-08-04 | 0.100 | 52,800 | +0 | 0.00% | 5,280 |
| 2025-08-05 | 2025-08-01 | 0.110 | 52,800 | +0 | 0.00% | 5,808 |
| 2025-08-04 | 2025-07-31 | 0.112 | 52,800 | +0 | 0.00% | 5,914 |
| 2025-08-01 | 2025-07-30 | 0.117 | 52,800 | +0 | 0.00% | 6,178 |
| 2025-07-31 | 2025-07-29 | 0.118 | 52,800 | +0 | 0.00% | 6,230 |
| 2025-07-30 | 2025-07-28 | 0.113 | 52,800 | +0 | 0.00% | 5,966 |
| 2025-07-29 | 2025-07-25 | 0.096 | 52,800 | +0 | 0.00% | 5,069 |
| 2025-07-28 | 2025-07-24 | 0.092 | 52,800 | +0 | 0.00% | 4,858 |
| 2025-07-25 | 2025-07-23 | 0.086 | 52,800 | +0 | 0.00% | 4,541 |
| 2025-07-24 | 2025-07-22 | 0.083 | 52,800 | +0 | 0.00% | 4,382 |
| 2025-07-23 | 2025-07-21 | 0.086 | 52,800 | +0 | 0.00% | 4,541 |
| 2025-07-22 | 2025-07-18 | 0.085 | 52,800 | +0 | 0.00% | 4,488 |
| 2025-07-21 | 2025-07-17 | 0.087 | 52,800 | +0 | 0.00% | 4,594 |
| 2025-07-18 | 2025-07-16 | 0.092 | 52,800 | +0 | 0.00% | 4,858 |
| 2025-07-17 | 2025-07-15 | 0.088 | 52,800 | +0 | 0.00% | 4,646 |
| 2025-07-16 | 2025-07-14 | 0.086 | 52,800 | +0 | 0.00% | 4,541 |
| 2025-07-15 | 2025-07-11 | 0.084 | 52,800 | +0 | 0.00% | 4,435 |
| 2025-07-14 | 2025-07-10 | 0.082 | 52,800 | +0 | 0.00% | 4,330 |
| 2025-07-11 | 2025-07-09 | 0.078 | 52,800 | +0 | 0.00% | 4,118 |
| 2025-07-10 | 2025-07-08 | 0.088 | 52,800 | +0 | 0.00% | 4,646 |
| 2025-07-09 | 2025-07-07 | 0.088 | 52,800 | +0 | 0.00% | 4,646 |
| 2025-07-08 | 2025-07-04 | 0.088 | 52,800 | +0 | 0.00% | 4,646 |
| 2025-07-07 | 2025-07-03 | 0.090 | 52,800 | +0 | 0.00% | 4,752 |
| 2025-07-04 | 2025-07-02 | 0.090 | 52,800 | +0 | 0.00% | 4,752 |
| 2025-07-03 | 2025-06-30 | 0.091 | 52,800 | +0 | 0.00% | 4,805 |
| 2025-07-02 | 2025-06-27 | 0.086 | 52,800 | +0 | 0.00% | 4,541 |
| 2025-06-30 | 2025-06-26 | 0.086 | 52,800 | +0 | 0.00% | 4,541 |
| 2025-06-27 | 2025-06-25 | 0.086 | 52,800 | +0 | 0.00% | 4,541 |
| 2025-06-26 | 2025-06-24 | 0.085 | 52,800 | +0 | 0.00% | 4,488 |
| 2025-06-25 | 2025-06-23 | 0.084 | 52,800 | +0 | 0.00% | 4,435 |
| 2025-06-24 | 2025-06-20 | 0.084 | 52,800 | +0 | 0.00% | 4,435 |
| 2025-06-23 | 2025-06-19 | 0.087 | 52,800 | +0 | 0.00% | 4,594 |
| 2025-06-20 | 2025-06-18 | 0.092 | 52,800 | +0 | 0.00% | 4,858 |
| 2025-06-19 | 2025-06-17 | 0.086 | 52,800 | +0 | 0.00% | 4,541 |
| 2025-06-18 | 2025-06-16 | 0.087 | 52,800 | +0 | 0.00% | 4,594 |
| 2025-06-17 | 2025-06-13 | 0.083 | 52,800 | +0 | 0.00% | 4,382 |
| 2025-06-16 | 2025-06-12 | 0.077 | 52,800 | +0 | 0.00% | 4,066 |
| 2025-06-13 | 2025-06-11 | 0.074 | 52,800 | +0 | 0.00% | 3,907 |
| 2025-06-12 | 2025-06-10 | 0.077 | 52,800 | +0 | 0.00% | 4,066 |
| 2025-06-11 | 2025-06-09 | 0.074 | 52,800 | +0 | 0.00% | 3,907 |
| 2025-06-10 | 2025-06-06 | 0.074 | 52,800 | +0 | 0.00% | 3,907 |
| 2025-06-09 | 2025-06-05 | 0.073 | 52,800 | +0 | 0.00% | 3,854 |
| 2025-06-06 | 2025-06-04 | 0.072 | 52,800 | +0 | 0.00% | 3,802 |
| 2025-06-05 | 2025-06-03 | 0.073 | 52,800 | +0 | 0.00% | 3,854 |
| 2025-06-04 | 2025-06-02 | 0.071 | 52,800 | +0 | 0.00% | 3,749 |
| 2025-06-03 | 2025-05-30 | 0.074 | 52,800 | +0 | 0.00% | 3,907 |
| 2025-06-02 | 2025-05-29 | 0.077 | 52,800 | +0 | 0.00% | 4,066 |
| 2025-05-30 | 2025-05-28 | 0.075 | 52,800 | +0 | 0.00% | 3,960 |
| 2025-05-29 | 2025-05-27 | 0.073 | 52,800 | +0 | 0.00% | 3,854 |
| 2025-05-28 | 2025-05-26 | 0.074 | 52,800 | +0 | 0.00% | 3,907 |
| 2025-05-27 | 2025-05-23 | 0.072 | 52,800 | +0 | 0.00% | 3,802 |
| 2025-05-26 | 2025-05-22 | 0.074 | 52,800 | +0 | 0.00% | 3,907 |
| 2025-05-23 | 2025-05-21 | 0.074 | 52,800 | +0 | 0.00% | 3,907 |
| 2025-05-22 | 2025-05-20 | 0.072 | 52,800 | +0 | 0.00% | 3,802 |
| 2025-05-21 | 2025-05-19 | 0.073 | 52,800 | +0 | 0.00% | 3,854 |
| 2025-05-20 | 2025-05-16 | 0.071 | 52,800 | +0 | 0.00% | 3,749 |
| 2025-05-19 | 2025-05-15 | 0.074 | 52,800 | +0 | 0.00% | 3,907 |
| 2025-05-16 | 2025-05-14 | 0.073 | 52,800 | +0 | 0.00% | 3,854 |
| 2025-05-15 | 2025-05-13 | 0.069 | 52,800 | +0 | 0.00% | 3,643 |
| 2025-05-14 | 2025-05-12 | 0.068 | 52,800 | +0 | 0.00% | 3,590 |
| 2025-05-13 | 2025-05-09 | 0.069 | 52,800 | +0 | 0.00% | 3,643 |
| 2025-05-12 | 2025-05-08 | 0.068 | 52,800 | +0 | 0.00% | 3,590 |
| 2025-05-09 | 2025-05-07 | 0.070 | 52,800 | +0 | 0.00% | 3,696 |
| 2025-05-08 | 2025-05-06 | 0.071 | 52,800 | +0 | 0.00% | 3,749 |
| 2025-05-07 | 2025-05-02 | 0.071 | 52,800 | +0 | 0.00% | 3,749 |
| 2025-05-06 | 2025-04-30 | 0.068 | 52,800 | +0 | 0.00% | 3,590 |
| 2025-05-02 | 2025-04-29 | 0.066 | 52,800 | +0 | 0.00% | 3,485 |
| 2025-04-30 | 2025-04-28 | 0.066 | 52,800 | +0 | 0.00% | 3,485 |
| 2025-04-29 | 2025-04-25 | 0.066 | 52,800 | +0 | 0.00% | 3,485 |
| 2025-04-28 | 2025-04-24 | 0.065 | 52,800 | +0 | 0.00% | 3,432 |
| 2025-04-25 | 2025-04-23 | 0.070 | 52,800 | +0 | 0.00% | 3,696 |
| 2025-04-24 | 2025-04-22 | 0.069 | 52,800 | +0 | 0.00% | 3,643 |
| 2025-04-23 | 2025-04-17 | 0.071 | 52,800 | +0 | 0.00% | 3,749 |
| 2025-04-22 | 2025-04-16 | 0.068 | 52,800 | +0 | 0.00% | 3,590 |
| 2025-04-17 | 2025-04-15 | 0.068 | 52,800 | +0 | 0.00% | 3,590 |
| 2025-04-16 | 2025-04-14 | 0.070 | 52,800 | +0 | 0.00% | 3,696 |
| 2025-04-15 | 2025-04-11 | 0.068 | 52,800 | +0 | 0.00% | 3,590 |
| 2025-04-14 | 2025-04-10 | 0.067 | 52,800 | +0 | 0.00% | 3,538 |
| 2025-04-11 | 2025-04-09 | 0.071 | 52,800 | +0 | 0.00% | 3,749 |
| 2025-04-10 | 2025-04-08 | 0.070 | 52,800 | +0 | 0.00% | 3,696 |
| 2025-04-09 | 2025-04-07 | 0.066 | 52,800 | +0 | 0.00% | 3,485 |
| 2025-04-08 | 2025-04-03 | 0.075 | 52,800 | +0 | 0.00% | 3,960 |
| 2025-04-07 | 2025-04-02 | 0.074 | 52,800 | +0 | 0.00% | 3,907 |
| 2025-04-03 | 2025-04-01 | 0.075 | 52,800 | +0 | 0.00% | 3,960 |
| 2025-04-02 | 2025-03-31 | 0.072 | 52,800 | +0 | 0.00% | 3,802 |
| 2025-04-01 | 2025-03-28 | 0.076 | 52,800 | +0 | 0.00% | 4,013 |
| 2025-03-31 | 2025-03-27 | 0.076 | 52,800 | +0 | 0.00% | 4,013 |
| 2025-03-28 | 2025-03-26 | 0.074 | 52,800 | +0 | 0.00% | 3,907 |
| 2025-03-27 | 2025-03-25 | 0.072 | 52,800 | +0 | 0.00% | 3,802 |
| 2025-03-26 | 2025-03-24 | 0.072 | 52,800 | +0 | 0.00% | 3,802 |
| 2025-03-25 | 2025-03-21 | 0.073 | 52,800 | +0 | 0.00% | 3,854 |
| 2025-03-24 | 2025-03-20 | 0.073 | 52,800 | +0 | 0.00% | 3,854 |
| 2025-03-21 | 2025-03-19 | 0.073 | 52,800 | +0 | 0.00% | 3,854 |
| 2025-03-20 | 2025-03-18 | 0.074 | 52,800 | +0 | 0.00% | 3,907 |
| 2025-03-19 | 2025-03-17 | 0.082 | 52,800 | +0 | 0.00% | 4,330 |
| 2025-03-18 | 2025-03-14 | 0.074 | 52,800 | +0 | 0.00% | 3,907 |
| 2025-03-17 | 2025-03-13 | 0.073 | 52,800 | +0 | 0.00% | 3,854 |
| 2025-03-14 | 2025-03-12 | 0.073 | 52,800 | +0 | 0.00% | 3,854 |
| 2025-03-13 | 2025-03-11 | 0.072 | 52,800 | +0 | 0.00% | 3,802 |
| 2025-03-12 | 2025-03-10 | 0.073 | 52,800 | +0 | 0.00% | 3,854 |
| 2025-03-11 | 2025-03-07 | 0.075 | 52,800 | +0 | 0.00% | 3,960 |
| 2025-03-10 | 2025-03-06 | 0.073 | 52,800 | +0 | 0.00% | 3,854 |
| 2025-03-07 | 2025-03-05 | 0.074 | 52,800 | +0 | 0.00% | 3,907 |
| 2025-03-06 | 2025-03-04 | 0.077 | 52,800 | +0 | 0.00% | 4,066 |
| 2025-03-05 | 2025-03-03 | 0.075 | 52,800 | +0 | 0.00% | 3,960 |
| 2025-03-04 | 2025-02-28 | 0.079 | 52,800 | +0 | 0.00% | 4,171 |
| 2025-03-03 | 2025-02-27 | 0.082 | 52,800 | +0 | 0.00% | 4,330 |
| 2025-02-28 | 2025-02-26 | 0.083 | 52,800 | +0 | 0.00% | 4,382 |
| 2025-02-27 | 2025-02-25 | 0.081 | 52,800 | +0 | 0.00% | 4,277 |
| 2025-02-26 | 2025-02-24 | 0.082 | 52,800 | +0 | 0.00% | 4,330 |
| 2025-02-25 | 2025-02-21 | 0.081 | 52,800 | +0 | 0.00% | 4,277 |
| 2025-02-24 | 2025-02-20 | 0.080 | 52,800 | +0 | 0.00% | 4,224 |
| 2025-02-21 | 2025-02-19 | 0.082 | 52,800 | +0 | 0.00% | 4,330 |
| 2025-02-20 | 2025-02-18 | 0.092 | 52,800 | +0 | 0.00% | 4,858 |
| 2025-02-19 | 2025-02-17 | 0.092 | 52,800 | +0 | 0.00% | 4,858 |
| 2025-02-18 | 2025-02-14 | 0.089 | 52,800 | +0 | 0.00% | 4,699 |
| 2025-02-17 | 2025-02-13 | 0.087 | 52,800 | +0 | 0.00% | 4,594 |
| 2025-02-14 | 2025-02-12 | 0.087 | 52,800 | +0 | 0.00% | 4,594 |
| 2025-02-13 | 2025-02-11 | 0.087 | 52,800 | +0 | 0.00% | 4,594 |
| 2025-02-12 | 2025-02-10 | 0.091 | 52,800 | +0 | 0.00% | 4,805 |
| 2025-02-11 | 2025-02-07 | 0.093 | 52,800 | +0 | 0.00% | 4,910 |
| 2025-02-10 | 2025-02-06 | 0.093 | 52,800 | +0 | 0.00% | 4,910 |
| 2025-02-07 | 2025-02-05 | 0.098 | 52,800 | +0 | 0.00% | 5,174 |
| 2025-02-06 | 2025-02-04 | 0.099 | 52,800 | +0 | 0.00% | 5,227 |
| 2025-02-05 | 2025-02-03 | 0.091 | 52,800 | +0 | 0.00% | 4,805 |
| 2025-02-04 | 2025-01-28 | 0.091 | 52,800 | +0 | 0.00% | 4,805 |
| 2025-02-03 | 2025-01-24 | 0.093 | 52,800 | +0 | 0.00% | 4,910 |
| 2025-01-27 | 2025-01-23 | 0.092 | 52,800 | +0 | 0.00% | 4,858 |
| 2025-01-24 | 2025-01-22 | 0.099 | 52,800 | +0 | 0.00% | 5,227 |
| 2025-01-23 | 2025-01-21 | 0.099 | 52,800 | +0 | 0.00% | 5,227 |
| 2025-01-22 | 2025-01-20 | 0.099 | 52,800 | +0 | 0.00% | 5,227 |
| 2025-01-21 | 2025-01-17 | 0.099 | 52,800 | +0 | 0.00% | 5,227 |
| 2025-01-20 | 2025-01-16 | 0.101 | 52,800 | +0 | 0.00% | 5,333 |
| 2025-01-17 | 2025-01-15 | 0.100 | 52,800 | +0 | 0.00% | 5,280 |
| 2025-01-16 | 2025-01-14 | 0.100 | 52,800 | +0 | 0.00% | 5,280 |
| 2025-01-15 | 2025-01-13 | 0.099 | 52,800 | +0 | 0.00% | 5,227 |
| 2025-01-14 | 2025-01-10 | 0.100 | 52,800 | +0 | 0.00% | 5,280 |
| 2025-01-13 | 2025-01-09 | 0.099 | 52,800 | +0 | 0.00% | 5,227 |
| 2025-01-10 | 2025-01-08 | 0.100 | 52,800 | +0 | 0.00% | 5,280 |
| 2025-01-09 | 2025-01-07 | 0.100 | 52,800 | +0 | 0.00% | 5,280 |
| 2025-01-08 | 2025-01-06 | 0.103 | 52,800 | +0 | 0.00% | 5,438 |
| 2025-01-07 | 2025-01-03 | 0.103 | 52,800 | +0 | 0.00% | 5,438 |
| 2025-01-06 | 2025-01-02 | 0.100 | 52,800 | +0 | 0.00% | 5,280 |
| 2025-01-03 | 2024-12-31 | 0.106 | 52,800 | +0 | 0.00% | 5,597 |
| 2025-01-02 | 2024-12-27 | 0.101 | 52,800 | +0 | 0.00% | 5,333 |
| 2024-12-30 | 2024-12-24 | 0.103 | 52,800 | +0 | 0.00% | 5,438 |
| 2024-12-27 | 2024-12-20 | 0.100 | 52,800 | +0 | 0.00% | 5,280 |
| 2024-12-23 | 2024-12-19 | 0.091 | 52,800 | +0 | 0.00% | 4,805 |
| 2024-12-20 | 2024-12-18 | 0.092 | 52,800 | +0 | 0.00% | 4,858 |
| 2024-12-19 | 2024-12-17 | 0.094 | 52,800 | +0 | 0.00% | 4,963 |
| 2024-12-18 | 2024-12-16 | 0.096 | 52,800 | +0 | 0.00% | 5,069 |
| 2024-12-17 | 2024-12-13 | 0.095 | 52,800 | +0 | 0.00% | 5,016 |
| 2024-12-16 | 2024-12-12 | 0.099 | 52,800 | +0 | 0.00% | 5,227 |
| 2024-12-13 | 2024-12-11 | 0.111 | 52,800 | +0 | 0.00% | 5,861 |
| 2024-12-12 | 2024-12-10 | 0.106 | 52,800 | +0 | 0.00% | 5,597 |
| 2024-12-11 | 2024-12-09 | 0.098 | 52,800 | +0 | 0.00% | 5,174 |
| 2024-12-10 | 2024-12-06 | 0.092 | 52,800 | +0 | 0.00% | 4,858 |
| 2024-12-09 | 2024-12-05 | 0.088 | 52,800 | +0 | 0.00% | 4,646 |
| 2024-12-06 | 2024-12-04 | 0.088 | 52,800 | +0 | 0.00% | 4,646 |
| 2024-12-05 | 2024-12-03 | 0.086 | 52,800 | +0 | 0.00% | 4,541 |
| 2024-12-04 | 2024-12-02 | 0.086 | 52,800 | +0 | 0.00% | 4,541 |
| 2024-12-03 | 2024-11-29 | 0.084 | 52,800 | +0 | 0.00% | 4,435 |
| 2024-12-02 | 2024-11-28 | 0.085 | 52,800 | +0 | 0.00% | 4,488 |
| 2024-11-29 | 2024-11-27 | 0.085 | 52,800 | +0 | 0.00% | 4,488 |
| 2024-11-28 | 2024-11-26 | 0.085 | 52,800 | +0 | 0.00% | 4,488 |
| 2024-11-27 | 2024-11-25 | 0.084 | 52,800 | +0 | 0.00% | 4,435 |
| 2024-11-26 | 2024-11-22 | 0.082 | 52,800 | +0 | 0.00% | 4,330 |
| 2024-11-25 | 2024-11-21 | 0.080 | 52,800 | +0 | 0.00% | 4,224 |
| 2024-11-22 | 2024-11-20 | 0.079 | 52,800 | +0 | 0.00% | 4,171 |
| 2024-11-21 | 2024-11-19 | 0.075 | 52,800 | +0 | 0.00% | 3,960 |
| 2024-11-20 | 2024-11-18 | 0.076 | 52,800 | +0 | 0.00% | 4,013 |
| 2024-11-19 | 2024-11-15 | 0.072 | 52,800 | +0 | 0.00% | 3,802 |
| 2024-11-18 | 2024-11-14 | 0.072 | 52,800 | +0 | 0.00% | 3,802 |
| 2024-11-15 | 2024-11-13 | 0.073 | 52,800 | +0 | 0.00% | 3,854 |
| 2024-11-14 | 2024-11-12 | 0.064 | 52,800 | +0 | 0.00% | 3,379 |
| 2024-11-13 | 2024-11-11 | 0.063 | 52,800 | +0 | 0.00% | 3,326 |
| 2024-11-12 | 2024-11-08 | 0.065 | 52,800 | +0 | 0.00% | 3,432 |
| 2024-11-11 | 2024-11-07 | 0.066 | 52,800 | +0 | 0.00% | 3,485 |
| 2024-11-08 | 2024-11-06 | 0.068 | 52,800 | +0 | 0.00% | 3,590 |
| 2024-11-07 | 2024-11-05 | 0.067 | 52,800 | +0 | 0.00% | 3,538 |
| 2024-11-06 | 2024-11-04 | 0.065 | 52,800 | +0 | 0.00% | 3,432 |
| 2024-11-05 | 2024-11-01 | 0.068 | 52,800 | +0 | 0.00% | 3,590 |
| 2024-11-04 | 2024-10-31 | 0.065 | 52,800 | +0 | 0.00% | 3,432 |
| 2024-11-01 | 2024-10-30 | 0.065 | 52,800 | +0 | 0.00% | 3,432 |
| 2024-10-31 | 2024-10-29 | 0.066 | 52,800 | +0 | 0.00% | 3,485 |
| 2024-10-30 | 2024-10-28 | 0.067 | 52,800 | +0 | 0.00% | 3,538 |
| 2024-10-29 | 2024-10-25 | 0.069 | 52,800 | +0 | 0.00% | 3,643 |
| 2024-10-28 | 2024-10-24 | 0.066 | 52,800 | +0 | 0.00% | 3,485 |
| 2024-10-25 | 2024-10-23 | 0.068 | 52,800 | +0 | 0.00% | 3,590 |
| 2024-10-24 | 2024-10-22 | 0.066 | 52,800 | +0 | 0.00% | 3,485 |
| 2024-10-23 | 2024-10-21 | 0.066 | 52,800 | +0 | 0.00% | 3,485 |
| 2024-10-22 | 2024-10-18 | 0.066 | 52,800 | +0 | 0.00% | 3,485 |
| 2024-10-21 | 2024-10-17 | 0.065 | 52,800 | +0 | 0.00% | 3,432 |
| 2024-10-18 | 2024-10-16 | 0.067 | 52,800 | +0 | 0.00% | 3,538 |
| 2024-10-17 | 2024-10-15 | 0.067 | 52,800 | +0 | 0.00% | 3,538 |
| 2024-10-16 | 2024-10-14 | 0.075 | 52,800 | +0 | 0.00% | 3,960 |
| 2024-10-15 | 2024-10-10 | 0.078 | 52,800 | +0 | 0.00% | 4,118 |
| 2024-10-14 | 2024-10-09 | 0.073 | 52,800 | +0 | 0.00% | 3,854 |
| 2024-10-10 | 2024-10-08 | 0.073 | 52,800 | +0 | 0.00% | 3,854 |
| 2024-10-09 | 2024-10-07 | 0.080 | 52,800 | +0 | 0.00% | 4,224 |
| 2024-10-08 | 2024-10-04 | 0.068 | 52,800 | +0 | 0.00% | 3,590 |
| 2024-10-07 | 2024-10-03 | 0.064 | 52,800 | +0 | 0.00% | 3,379 |
| 2024-10-04 | 2024-10-02 | 0.068 | 52,800 | +0 | 0.00% | 3,590 |
| 2024-10-03 | 2024-09-30 | 0.072 | 52,800 | +0 | 0.00% | 3,802 |
| 2024-10-02 | 2024-09-27 | 0.073 | 52,800 | +0 | 0.00% | 3,854 |
| 2024-09-30 | 2024-09-26 | 0.076 | 52,800 | +0 | 0.00% | 4,013 |
| 2024-09-27 | 2024-09-25 | 0.080 | 52,800 | +0 | 0.00% | 4,224 |
| 2024-09-26 | 2024-09-24 | 0.073 | 52,800 | +0 | 0.00% | 3,854 |
| 2024-09-25 | 2024-09-23 | 0.073 | 52,800 | +0 | 0.00% | 3,854 |
| 2024-09-24 | 2024-09-20 | 0.073 | 52,800 | +0 | 0.00% | 3,854 |
| 2024-09-23 | 2024-09-19 | 0.074 | 52,800 | +0 | 0.00% | 3,907 |
| 2024-09-20 | 2024-09-17 | 0.075 | 52,800 | +0 | 0.00% | 3,960 |
| 2024-09-19 | 2024-09-16 | 0.078 | 52,800 | +0 | 0.00% | 4,118 |
| 2024-09-17 | 2024-09-13 | 0.072 | 52,800 | +0 | 0.00% | 3,802 |
| 2024-09-16 | 2024-09-12 | 0.062 | 52,800 | +0 | 0.00% | 3,274 |
| 2024-09-13 | 2024-09-11 | 0.058 | 52,800 | +0 | 0.00% | 3,062 |
| 2024-09-12 | 2024-09-10 | 0.058 | 52,800 | +0 | 0.00% | 3,062 |
| 2024-09-11 | 2024-09-09 | 0.060 | 52,800 | +0 | 0.00% | 3,168 |
| 2024-09-10 | 2024-09-05 | 0.059 | 52,800 | +0 | 0.00% | 3,115 |
| 2024-09-09 | 2024-09-04 | 0.063 | 52,800 | +0 | 0.00% | 3,326 |
| 2024-09-05 | 2024-09-03 | 0.058 | 52,800 | +0 | 0.00% | 3,062 |
| 2024-09-04 | 2024-09-02 | 0.063 | 52,800 | +0 | 0.00% | 3,326 |
| 2024-09-03 | 2024-08-30 | 0.063 | 52,800 | +0 | 0.00% | 3,326 |
| 2024-09-02 | 2024-08-29 | 0.062 | 52,800 | +0 | 0.00% | 3,274 |
| 2024-08-30 | 2024-08-28 | 0.065 | 52,800 | +0 | 0.00% | 3,432 |
| 2024-08-29 | 2024-08-27 | 0.071 | 52,800 | +0 | 0.00% | 3,749 |
| 2024-08-28 | 2024-08-26 | 0.060 | 52,800 | +0 | 0.00% | 3,168 |
| 2024-08-27 | 2024-08-23 | 0.060 | 52,800 | +0 | 0.00% | 3,168 |
| 2024-08-26 | 2024-08-22 | 0.059 | 52,800 | +0 | 0.00% | 3,115 |
| 2024-08-23 | 2024-08-21 | 0.059 | 52,800 | +0 | 0.00% | 3,115 |
| 2024-08-22 | 2024-08-20 | 0.063 | 52,800 | +0 | 0.00% | 3,326 |
| 2024-08-21 | 2024-08-19 | 0.066 | 52,800 | +0 | 0.00% | 3,485 |
| 2024-08-20 | 2024-08-16 | 0.066 | 52,800 | +0 | 0.00% | 3,485 |
| 2024-08-19 | 2024-08-15 | 0.065 | 52,800 | +0 | 0.00% | 3,432 |
| 2024-08-16 | 2024-08-14 | 0.067 | 52,800 | +0 | 0.00% | 3,538 |
| 2024-08-15 | 2024-08-13 | 0.067 | 52,800 | +0 | 0.00% | 3,538 |
| 2024-08-14 | 2024-08-12 | 0.067 | 52,800 | +0 | 0.00% | 3,538 |
| 2024-08-13 | 2024-08-09 | 0.055 | 52,800 | +0 | 0.00% | 2,904 |
| 2024-08-12 | 2024-08-08 | 0.059 | 52,800 | +0 | 0.00% | 3,115 |
| 2024-08-09 | 2024-08-07 | 0.057 | 52,800 | +0 | 0.00% | 3,010 |
| 2024-08-08 | 2024-08-06 | 0.063 | 52,800 | +0 | 0.00% | 3,326 |
| 2024-08-07 | 2024-08-05 | 0.062 | 52,800 | +0 | 0.00% | 3,274 |
| 2024-08-06 | 2024-08-02 | 0.069 | 52,800 | +0 | 0.00% | 3,643 |
| 2024-08-05 | 2024-08-01 | 0.070 | 52,800 | +0 | 0.00% | 3,696 |
| 2024-08-02 | 2024-07-31 | 0.070 | 52,800 | +0 | 0.00% | 3,696 |
| 2024-08-01 | 2024-07-30 | 0.068 | 52,800 | +0 | 0.00% | 3,590 |
| 2024-07-31 | 2024-07-29 | 0.069 | 52,800 | +0 | 0.00% | 3,643 |
| 2024-07-30 | 2024-07-26 | 0.069 | 52,800 | +0 | 0.00% | 3,643 |
| 2024-07-29 | 2024-07-25 | 0.065 | 52,800 | +0 | 0.00% | 3,432 |
| 2024-07-26 | 2024-07-24 | 0.065 | 52,800 | +0 | 0.00% | 3,432 |
| 2024-07-25 | 2024-07-23 | 0.065 | 52,800 | +0 | 0.00% | 3,432 |
| 2024-07-24 | 2024-07-22 | 0.067 | 52,800 | +0 | 0.00% | 3,538 |
| 2024-07-23 | 2024-07-19 | 0.068 | 52,800 | +0 | 0.00% | 3,590 |
| 2024-07-22 | 2024-07-18 | 0.064 | 52,800 | +0 | 0.00% | 3,379 |
| 2024-07-19 | 2024-07-17 | 0.062 | 52,800 | +0 | 0.00% | 3,274 |
| 2024-07-18 | 2024-07-16 | 0.066 | 52,800 | +0 | 0.00% | 3,485 |
| 2024-07-17 | 2024-07-15 | 0.066 | 52,800 | +0 | 0.00% | 3,485 |
| 2024-07-16 | 2024-07-12 | 0.065 | 52,800 | +0 | 0.00% | 3,432 |
| 2024-07-15 | 2024-07-11 | 0.067 | 52,800 | +0 | 0.00% | 3,538 |
| 2024-07-12 | 2024-07-10 | 0.063 | 52,800 | +0 | 0.00% | 3,326 |
| 2024-07-11 | 2024-07-09 | 0.062 | 52,800 | +0 | 0.00% | 3,274 |
| 2024-07-10 | 2024-07-08 | 0.065 | 52,800 | +0 | 0.00% | 3,432 |
| 2024-07-09 | 2024-07-05 | 0.071 | 52,800 | +0 | 0.00% | 3,749 |
| 2024-07-08 | 2024-07-04 | 0.088 | 52,800 | +0 | 0.00% | 4,646 |
| 2024-07-05 | 2024-07-03 | 0.087 | 52,800 | +0 | 0.00% | 4,594 |
| 2024-07-04 | 2024-07-02 | 0.088 | 52,800 | +0 | 0.00% | 4,646 |
| 2024-07-03 | 2024-06-28 | 0.090 | 52,800 | +0 | 0.00% | 4,752 |
| 2024-07-02 | 2024-06-27 | 0.083 | 52,800 | +0 | 0.00% | 4,382 |
| 2024-06-28 | 2024-06-26 | 0.083 | 52,800 | +0 | 0.00% | 4,382 |
| 2024-06-27 | 2024-06-25 | 0.082 | 52,800 | +0 | 0.00% | 4,330 |
| 2024-06-26 | 2024-06-24 | 0.083 | 52,800 | +0 | 0.00% | 4,382 |
| 2024-06-25 | 2024-06-21 | 0.077 | 52,800 | +0 | 0.00% | 4,066 |
| 2024-06-24 | 2024-06-20 | 0.083 | 52,800 | +0 | 0.00% | 4,382 |
| 2024-06-21 | 2024-06-19 | 0.091 | 52,800 | +0 | 0.00% | 4,805 |
| 2024-06-20 | 2024-06-18 | 0.091 | 52,800 | +0 | 0.00% | 4,805 |
| 2024-06-19 | 2024-06-17 | 0.089 | 52,800 | +0 | 0.00% | 4,699 |
| 2024-06-18 | 2024-06-14 | 0.094 | 52,800 | +0 | 0.00% | 4,963 |
| 2024-06-17 | 2024-06-13 | 0.092 | 52,800 | +0 | 0.00% | 4,858 |
| 2024-06-14 | 2024-06-12 | 0.097 | 52,800 | +0 | 0.00% | 5,122 |
| 2024-06-13 | 2024-06-11 | 0.090 | 52,800 | +0 | 0.00% | 4,752 |
| 2024-06-12 | 2024-06-07 | 0.100 | 52,800 | +0 | 0.00% | 5,280 |
| 2024-06-11 | 2024-06-06 | 0.098 | 52,800 | +0 | 0.00% | 5,174 |
| 2024-06-07 | 2024-06-05 | 0.097 | 52,800 | +0 | 0.00% | 5,122 |
| 2024-06-06 | 2024-06-04 | 0.098 | 52,800 | +0 | 0.00% | 5,174 |
| 2024-06-05 | 2024-06-03 | 0.100 | 52,800 | +0 | 0.00% | 5,280 |
| 2024-06-04 | 2024-05-31 | 0.102 | 52,800 | +0 | 0.00% | 5,386 |
| 2024-06-03 | 2024-05-30 | 0.101 | 52,800 | +0 | 0.00% | 5,333 |
| 2024-05-31 | 2024-05-29 | 0.099 | 52,800 | +0 | 0.00% | 5,227 |
| 2024-05-30 | 2024-05-28 | 0.103 | 52,800 | +0 | 0.00% | 5,438 |
| 2024-05-29 | 2024-05-27 | 0.103 | 52,800 | +0 | 0.00% | 5,438 |
| 2024-05-28 | 2024-05-24 | 0.103 | 52,800 | +0 | 0.00% | 5,438 |
| 2024-05-27 | 2024-05-23 | 0.094 | 52,800 | +0 | 0.00% | 4,963 |
| 2024-05-24 | 2024-05-22 | 0.096 | 52,800 | +0 | 0.00% | 5,069 |
| 2024-05-23 | 2024-05-21 | 0.094 | 52,800 | +0 | 0.00% | 4,963 |
| 2024-05-22 | 2024-05-20 | 0.091 | 52,800 | +0 | 0.00% | 4,805 |
| 2024-05-21 | 2024-05-17 | 0.091 | 52,800 | +0 | 0.00% | 4,805 |
| 2024-05-20 | 2024-05-16 | 0.095 | 52,800 | +0 | 0.00% | 5,016 |
| 2024-05-17 | 2024-05-14 | 0.099 | 52,800 | +0 | 0.00% | 5,227 |
| 2024-05-16 | 2024-05-13 | 0.095 | 52,800 | +0 | 0.00% | 5,016 |
| 2024-05-14 | 2024-05-10 | 0.101 | 52,800 | +0 | 0.00% | 5,333 |
| 2024-05-13 | 2024-05-09 | 0.096 | 52,800 | +0 | 0.00% | 5,069 |
| 2024-05-10 | 2024-05-08 | 0.095 | 52,800 | +0 | 0.00% | 5,016 |
| 2024-05-09 | 2024-05-07 | 0.105 | 52,800 | +0 | 0.00% | 5,544 |
| 2024-05-08 | 2024-05-06 | 0.103 | 52,800 | +0 | 0.00% | 5,438 |
| 2024-05-07 | 2024-05-03 | 0.107 | 52,800 | +0 | 0.00% | 5,650 |
| 2024-05-06 | 2024-05-02 | 0.095 | 52,800 | +0 | 0.00% | 5,016 |
| 2024-05-03 | 2024-04-30 | 0.104 | 52,800 | +0 | 0.00% | 5,491 |
| 2024-05-02 | 2024-04-29 | 0.091 | 52,800 | +0 | 0.00% | 4,805 |
| 2024-04-30 | 2024-04-26 | 0.089 | 52,800 | +0 | 0.00% | 4,699 |
| 2024-04-29 | 2024-04-25 | 0.090 | 52,800 | +0 | 0.00% | 4,752 |
| 2024-04-26 | 2024-04-24 | 0.090 | 52,800 | +0 | 0.00% | 4,752 |
| 2024-04-25 | 2024-04-23 | 0.086 | 52,800 | +0 | 0.00% | 4,541 |
| 2024-04-24 | 2024-04-22 | 0.093 | 52,800 | +0 | 0.00% | 4,910 |
| 2024-04-23 | 2024-04-19 | 0.090 | 52,800 | +0 | 0.00% | 4,752 |
| 2024-04-22 | 2024-04-18 | 0.083 | 52,800 | +0 | 0.00% | 4,382 |
| 2024-04-19 | 2024-04-17 | 0.094 | 52,800 | +0 | 0.00% | 4,963 |
| 2024-04-18 | 2024-04-16 | 0.094 | 52,800 | +0 | 0.00% | 4,963 |
| 2024-04-17 | 2024-04-15 | 0.095 | 52,800 | +0 | 0.00% | 5,016 |
| 2024-04-16 | 2024-04-12 | 0.100 | 52,800 | +0 | 0.00% | 5,280 |
| 2024-04-15 | 2024-04-11 | 0.105 | 52,800 | +0 | 0.00% | 5,544 |
| 2024-04-12 | 2024-04-10 | 0.105 | 52,800 | +0 | 0.00% | 5,544 |
| 2024-04-11 | 2024-04-09 | 0.106 | 52,800 | +0 | 0.00% | 5,597 |
| 2024-04-10 | 2024-04-08 | 0.102 | 52,800 | +0 | 0.00% | 5,386 |
| 2024-04-09 | 2024-04-05 | 0.113 | 52,800 | +0 | 0.00% | 5,966 |
| 2024-04-08 | 2024-04-03 | 0.102 | 52,800 | +0 | 0.00% | 5,386 |
| 2024-04-05 | 2024-04-02 | 0.101 | 52,800 | +0 | 0.00% | 5,333 |
| 2024-04-03 | 2024-03-28 | 0.107 | 52,800 | +0 | 0.00% | 5,650 |
| 2024-04-02 | 2024-03-27 | 0.110 | 52,800 | +0 | 0.00% | 5,808 |
| 2024-03-28 | 2024-03-26 | 0.109 | 52,800 | +0 | 0.00% | 5,755 |
| 2024-03-27 | 2024-03-25 | 0.109 | 52,800 | +0 | 0.00% | 5,755 |
| 2024-03-26 | 2024-03-22 | 0.107 | 52,800 | +0 | 0.00% | 5,650 |
| 2024-03-25 | 2024-03-21 | 0.111 | 52,800 | +0 | 0.00% | 5,861 |
| 2024-03-22 | 2024-03-20 | 0.110 | 52,800 | +0 | 0.00% | 5,808 |
| 2024-03-21 | 2024-03-19 | 0.112 | 52,800 | +0 | 0.00% | 5,914 |
| 2024-03-20 | 2024-03-18 | 0.112 | 52,800 | +0 | 0.00% | 5,914 |
| 2024-03-19 | 2024-03-15 | 0.108 | 52,800 | +0 | 0.00% | 5,702 |
| 2024-03-18 | 2024-03-14 | 0.111 | 52,800 | +0 | 0.00% | 5,861 |
| 2024-03-15 | 2024-03-13 | 0.112 | 52,800 | +0 | 0.00% | 5,914 |
| 2024-03-14 | 2024-03-12 | 0.107 | 52,800 | +0 | 0.00% | 5,650 |
| 2024-03-13 | 2024-03-11 | 0.106 | 52,800 | +0 | 0.00% | 5,597 |
| 2024-03-12 | 2024-03-08 | 0.104 | 52,800 | +0 | 0.00% | 5,491 |
| 2024-03-11 | 2024-03-07 | 0.106 | 52,800 | +0 | 0.00% | 5,597 |
| 2024-03-08 | 2024-03-06 | 0.111 | 52,800 | +0 | 0.00% | 5,861 |
| 2024-03-07 | 2024-03-05 | 0.115 | 52,800 | +0 | 0.00% | 6,072 |
| 2024-03-06 | 2024-03-04 | 0.115 | 52,800 | +0 | 0.00% | 6,072 |
| 2024-03-05 | 2024-03-01 | 0.103 | 52,800 | +0 | 0.00% | 5,438 |
| 2024-03-04 | 2024-02-29 | 0.093 | 52,800 | +0 | 0.00% | 4,910 |
| 2024-03-01 | 2024-02-28 | 0.094 | 52,800 | +0 | 0.00% | 4,963 |
| 2024-02-29 | 2024-02-27 | 0.098 | 52,800 | +0 | 0.00% | 5,174 |
| 2024-02-28 | 2024-02-26 | 0.093 | 52,800 | +0 | 0.00% | 4,910 |
| 2024-02-27 | 2024-02-23 | 0.094 | 52,800 | +0 | 0.00% | 4,963 |
| 2024-02-26 | 2024-02-22 | 0.094 | 52,800 | +0 | 0.00% | 4,963 |
| 2024-02-23 | 2024-02-21 | 0.100 | 52,800 | +0 | 0.00% | 5,280 |
| 2024-02-22 | 2024-02-20 | 0.093 | 52,800 | +0 | 0.00% | 4,910 |
| 2024-02-21 | 2024-02-19 | 0.090 | 52,800 | +0 | 0.00% | 4,752 |
| 2024-02-20 | 2024-02-16 | 0.087 | 52,800 | +0 | 0.00% | 4,594 |
| 2024-02-19 | 2024-02-15 | 0.086 | 52,800 | +0 | 0.00% | 4,541 |
| 2024-02-16 | 2024-02-14 | 0.093 | 52,800 | +0 | 0.00% | 4,910 |
| 2024-02-15 | 2024-02-09 | 0.084 | 52,800 | +0 | 0.00% | 4,435 |
| 2024-02-14 | 2024-02-07 | 0.094 | 52,800 | +0 | 0.00% | 4,963 |
| 2024-02-08 | 2024-02-06 | 0.091 | 52,800 | +0 | 0.00% | 4,805 |
| 2024-02-07 | 2024-02-05 | 0.098 | 52,800 | +0 | 0.00% | 5,174 |
| 2024-02-06 | 2024-02-02 | 0.098 | 52,800 | +0 | 0.00% | 5,174 |
| 2024-02-05 | 2024-02-01 | 0.097 | 52,800 | +0 | 0.00% | 5,122 |
| 2024-02-02 | 2024-01-31 | 0.095 | 52,800 | +0 | 0.00% | 5,016 |
| 2024-02-01 | 2024-01-30 | 0.101 | 52,800 | +0 | 0.00% | 5,333 |
| 2024-01-31 | 2024-01-29 | 0.101 | 52,800 | +0 | 0.00% | 5,333 |
| 2024-01-30 | 2024-01-26 | 0.100 | 52,800 | +0 | 0.00% | 5,280 |
| 2024-01-29 | 2024-01-25 | 0.101 | 52,800 | +0 | 0.00% | 5,333 |
| 2024-01-26 | 2024-01-24 | 0.098 | 52,800 | +0 | 0.00% | 5,174 |
| 2024-01-25 | 2024-01-23 | 0.103 | 52,800 | +0 | 0.00% | 5,438 |
| 2024-01-24 | 2024-01-22 | 0.105 | 52,800 | +0 | 0.00% | 5,544 |
| 2024-01-23 | 2024-01-19 | 0.103 | 52,800 | +0 | 0.00% | 5,438 |
| 2024-01-22 | 2024-01-18 | 0.101 | 52,800 | +0 | 0.00% | 5,333 |
| 2024-01-19 | 2024-01-17 | 0.104 | 52,800 | +0 | 0.00% | 5,491 |
| 2024-01-18 | 2024-01-16 | 0.116 | 52,800 | +0 | 0.00% | 6,125 |
| 2024-01-17 | 2024-01-15 | 0.116 | 52,800 | +0 | 0.00% | 6,125 |
| 2024-01-16 | 2024-01-12 | 0.122 | 52,800 | +0 | 0.00% | 6,442 |
| 2024-01-15 | 2024-01-11 | 0.124 | 52,800 | +0 | 0.00% | 6,547 |
| 2024-01-12 | 2024-01-10 | 0.124 | 52,800 | +0 | 0.00% | 6,547 |
| 2024-01-11 | 2024-01-09 | 0.125 | 52,800 | +0 | 0.00% | 6,600 |
| 2024-01-10 | 2024-01-08 | 0.123 | 52,800 | +0 | 0.00% | 6,494 |
| 2024-01-09 | 2024-01-05 | 0.126 | 52,800 | +0 | 0.00% | 6,653 |
| 2024-01-08 | 2024-01-04 | 0.131 | 52,800 | +0 | 0.00% | 6,917 |
| 2024-01-05 | 2024-01-03 | 0.120 | 52,800 | +0 | 0.00% | 6,336 |
| 2024-01-04 | 2024-01-02 | 0.110 | 52,800 | +0 | 0.00% | 5,808 |
| 2024-01-03 | 2023-12-29 | 0.106 | 52,800 | +0 | 0.00% | 5,597 |
| 2024-01-02 | 2023-12-28 | 0.100 | 52,800 | +0 | 0.00% | 5,280 |
| 2023-12-29 | 2023-12-27 | 0.090 | 52,800 | +0 | 0.00% | 4,752 |
| 2023-12-28 | 2023-12-22 | 0.097 | 52,800 | +0 | 0.00% | 5,122 |
| 2023-12-27 | 2023-12-21 | 0.102 | 52,800 | +0 | 0.00% | 5,386 |
| 2023-12-22 | 2023-12-20 | 0.100 | 52,800 | +0 | 0.00% | 5,280 |
| 2023-12-21 | 2023-12-19 | 0.091 | 52,800 | +0 | 0.00% | 4,805 |
| 2023-12-20 | 2023-12-18 | 0.094 | 52,800 | +0 | 0.00% | 4,963 |
| 2023-12-19 | 2023-12-15 | 0.074 | 52,800 | +0 | 0.00% | 3,907 |
| 2023-12-18 | 2023-12-14 | 0.075 | 52,800 | +0 | 0.00% | 3,960 |
| 2023-12-15 | 2023-12-13 | 0.075 | 52,800 | +0 | 0.00% | 3,960 |
| 2023-12-14 | 2023-12-12 | 0.064 | 52,800 | +0 | 0.00% | 3,379 |
| 2023-12-13 | 2023-12-11 | 0.069 | 52,800 | +0 | 0.00% | 3,643 |
| 2023-12-12 | 2023-12-08 | 0.065 | 52,800 | +0 | 0.00% | 3,432 |
| 2023-12-11 | 2023-12-07 | 0.074 | 52,800 | +0 | 0.00% | 3,907 |
| 2023-12-08 | 2023-12-06 | 0.073 | 52,800 | +0 | 0.00% | 3,854 |
| 2023-12-07 | 2023-12-05 | 0.059 | 52,800 | +0 | 0.00% | 3,115 |
| 2023-12-06 | 2023-12-04 | 0.056 | 52,800 | +0 | 0.00% | 2,957 |
| 2023-12-05 | 2023-12-01 | 0.056 | 52,800 | +0 | 0.00% | 2,957 |
| 2023-12-04 | 2023-11-30 | 0.056 | 52,800 | +0 | 0.00% | 2,957 |
| 2023-12-01 | 2023-11-29 | 0.057 | 52,800 | +0 | 0.00% | 3,010 |
| 2023-11-30 | 2023-11-28 | 0.057 | 52,800 | +0 | 0.00% | 3,010 |
| 2023-11-29 | 2023-11-27 | 0.056 | 52,800 | +0 | 0.00% | 2,957 |
| 2023-11-28 | 2023-11-24 | 0.054 | 52,800 | +0 | 0.00% | 2,851 |
| 2023-11-27 | 2023-11-23 | 0.054 | 52,800 | +0 | 0.00% | 2,851 |
| 2023-11-24 | 2023-11-22 | 0.053 | 52,800 | +0 | 0.00% | 2,798 |
| 2023-11-23 | 2023-11-21 | 0.054 | 52,800 | +0 | 0.00% | 2,851 |
| 2023-11-22 | 2023-11-20 | 0.054 | 52,800 | +0 | 0.00% | 2,851 |
| 2023-11-21 | 2023-11-17 | 0.055 | 52,800 | +0 | 0.00% | 2,904 |
| 2023-11-20 | 2023-11-16 | 0.052 | 52,800 | +0 | 0.00% | 2,746 |
| 2023-11-17 | 2023-11-15 | 0.052 | 52,800 | +0 | 0.00% | 2,746 |
| 2023-11-16 | 2023-11-14 | 0.054 | 52,800 | +0 | 0.00% | 2,851 |
| 2023-11-15 | 2023-11-13 | 0.058 | 52,800 | +0 | 0.00% | 3,062 |
| 2023-11-14 | 2023-11-10 | 0.059 | 52,800 | +0 | 0.00% | 3,115 |
| 2023-11-13 | 2023-11-09 | 0.059 | 52,800 | +0 | 0.00% | 3,115 |
| 2023-11-10 | 2023-11-08 | 0.059 | 52,800 | +0 | 0.00% | 3,115 |
| 2023-11-09 | 2023-11-07 | 0.058 | 52,800 | +0 | 0.00% | 3,062 |
| 2023-11-08 | 2023-11-06 | 0.058 | 52,800 | +0 | 0.00% | 3,062 |
| 2023-11-07 | 2023-11-03 | 0.058 | 52,800 | +0 | 0.00% | 3,062 |
| 2023-11-06 | 2023-11-02 | 0.059 | 52,800 | +0 | 0.00% | 3,115 |
| 2023-11-03 | 2023-11-01 | 0.066 | 52,800 | +0 | 0.00% | 3,485 |
| 2023-11-02 | 2023-10-31 | 0.060 | 52,800 | +0 | 0.00% | 3,168 |
| 2023-11-01 | 2023-10-30 | 0.066 | 52,800 | +0 | 0.00% | 3,485 |
| 2023-10-31 | 2023-10-27 | 0.066 | 52,800 | +0 | 0.00% | 3,485 |
| 2023-10-30 | 2023-10-26 | 0.068 | 52,800 | +0 | 0.00% | 3,590 |
| 2023-10-27 | 2023-10-25 | 0.068 | 52,800 | +0 | 0.00% | 3,590 |
| 2023-10-26 | 2023-10-24 | 0.073 | 52,800 | +0 | 0.00% | 3,854 |
| 2023-10-25 | 2023-10-20 | 0.070 | 52,800 | +0 | 0.00% | 3,696 |
| 2023-10-24 | 2023-10-19 | 0.070 | 52,800 | +0 | 0.00% | 3,696 |
| 2023-10-20 | 2023-10-18 | 0.070 | 52,800 | +0 | 0.00% | 3,696 |
| 2023-10-19 | 2023-10-17 | 0.070 | 52,800 | +0 | 0.00% | 3,696 |
| 2023-10-18 | 2023-10-16 | 0.070 | 52,800 | +0 | 0.00% | 3,696 |
| 2023-10-17 | 2023-10-13 | 0.069 | 52,800 | +0 | 0.00% | 3,643 |
| 2023-10-16 | 2023-10-12 | 0.070 | 52,800 | +0 | 0.00% | 3,696 |
| 2023-10-13 | 2023-10-11 | 0.069 | 52,800 | +0 | 0.00% | 3,643 |
| 2023-10-12 | 2023-10-10 | 0.069 | 52,800 | +0 | 0.00% | 3,643 |
| 2023-10-11 | 2023-10-09 | 0.069 | 52,800 | +0 | 0.00% | 3,643 |
| 2023-10-10 | 2023-10-06 | 0.069 | 52,800 | +0 | 0.00% | 3,643 |
| 2023-10-09 | 2023-10-05 | 0.072 | 52,800 | +0 | 0.00% | 3,802 |
| 2023-10-06 | 2023-10-04 | 0.070 | 52,800 | +0 | 0.00% | 3,696 |
| 2023-10-05 | 2023-10-03 | 0.069 | 52,800 | +0 | 0.00% | 3,643 |
| 2023-10-04 | 2023-09-29 | 0.068 | 52,800 | +0 | 0.00% | 3,590 |
| 2023-10-03 | 2023-09-28 | 0.071 | 52,800 | +0 | 0.00% | 3,749 |
| 2023-09-29 | 2023-09-27 | 0.070 | 52,800 | +0 | 0.00% | 3,696 |
| 2023-09-28 | 2023-09-26 | 0.071 | 52,800 | +0 | 0.00% | 3,749 |
| 2023-09-27 | 2023-09-25 | 0.071 | 52,800 | +0 | 0.00% | 3,749 |
| 2023-09-26 | 2023-09-22 | 0.076 | 52,800 | +0 | 0.00% | 4,013 |
| 2023-09-25 | 2023-09-21 | 0.070 | 52,800 | +0 | 0.00% | 3,696 |
| 2023-09-22 | 2023-09-20 | 0.072 | 52,800 | +0 | 0.00% | 3,802 |
| 2023-09-21 | 2023-09-19 | 0.075 | 52,800 | +0 | 0.00% | 3,960 |
| 2023-09-20 | 2023-09-18 | 0.075 | 52,800 | +0 | 0.00% | 3,960 |
| 2023-09-19 | 2023-09-15 | 0.077 | 52,800 | +0 | 0.00% | 4,066 |
| 2023-09-18 | 2023-09-14 | 0.075 | 52,800 | +0 | 0.00% | 3,960 |
| 2023-09-15 | 2023-09-13 | 0.077 | 52,800 | +0 | 0.00% | 4,066 |
| 2023-09-14 | 2023-09-12 | 0.077 | 52,800 | +0 | 0.00% | 4,066 |
| 2023-09-13 | 2023-09-11 | 0.072 | 52,800 | +0 | 0.00% | 3,802 |
| 2023-09-12 | 2023-09-07 | 0.071 | 52,800 | +0 | 0.00% | 3,749 |
| 2023-09-11 | 2023-09-06 | 0.080 | 52,800 | +0 | 0.00% | 4,224 |
| 2023-09-07 | 2023-09-05 | 0.070 | 52,800 | +0 | 0.00% | 3,696 |
| 2023-09-06 | 2023-09-04 | 0.070 | 52,800 | +0 | 0.00% | 3,696 |
| 2023-09-05 | 2023-08-31 | 0.075 | 52,800 | +0 | 0.00% | 3,960 |
| 2023-09-04 | 2023-08-30 | 0.075 | 52,800 | +0 | 0.00% | 3,960 |
| 2023-08-31 | 2023-08-29 | 0.067 | 52,800 | +0 | 0.00% | 3,538 |
| 2023-08-30 | 2023-08-28 | 0.061 | 52,800 | +0 | 0.00% | 3,221 |
| 2023-08-29 | 2023-08-25 | 0.057 | 52,800 | +0 | 0.00% | 3,010 |
| 2023-08-28 | 2023-08-24 | 0.052 | 52,800 | +0 | 0.00% | 2,746 |
| 2023-08-25 | 2023-08-23 | 0.067 | 52,800 | +0 | 0.00% | 3,538 |
| 2023-08-24 | 2023-08-22 | 0.054 | 52,800 | +0 | 0.00% | 2,851 |
| 2023-08-23 | 2023-08-21 | 0.054 | 52,800 | +0 | 0.00% | 2,851 |
| 2023-08-22 | 2023-08-18 | 0.051 | 52,800 | +0 | 0.00% | 2,693 |
| 2023-08-21 | 2023-08-17 | 0.055 | 52,800 | +0 | 0.00% | 2,904 |
| 2023-08-18 | 2023-08-16 | 0.063 | 52,800 | +0 | 0.00% | 3,326 |
| 2023-08-17 | 2023-08-15 | 0.061 | 52,800 | +0 | 0.00% | 3,221 |
| 2023-08-16 | 2023-08-14 | 0.067 | 52,800 | +0 | 0.00% | 3,538 |
| 2023-08-15 | 2023-08-11 | 0.075 | 52,800 | +0 | 0.00% | 3,960 |
| 2023-08-14 | 2023-08-10 | 0.076 | 52,800 | +0 | 0.00% | 4,013 |
| 2023-08-11 | 2023-08-09 | 0.076 | 52,800 | +0 | 0.00% | 4,013 |
| 2023-08-10 | 2023-08-08 | 0.076 | 52,800 | +0 | 0.00% | 4,013 |
| 2023-08-09 | 2023-08-07 | 0.078 | 52,800 | +0 | 0.00% | 4,118 |
| 2023-08-08 | 2023-08-04 | 0.078 | 52,800 | +0 | 0.00% | 4,118 |
| 2023-08-07 | 2023-08-03 | 0.078 | 52,800 | +0 | 0.00% | 4,118 |
| 2023-08-04 | 2023-08-02 | 0.080 | 52,800 | +0 | 0.00% | 4,224 |
| 2023-08-03 | 2023-08-01 | 0.080 | 52,800 | +0 | 0.00% | 4,224 |
| 2023-08-02 | 2023-07-31 | 0.079 | 52,800 | +0 | 0.00% | 4,171 |
| 2023-08-01 | 2023-07-28 | 0.086 | 52,800 | +0 | 0.00% | 4,541 |
| 2023-07-31 | 2023-07-27 | 0.085 | 52,800 | +0 | 0.00% | 4,488 |
| 2023-07-28 | 2023-07-26 | 0.086 | 52,800 | +0 | 0.00% | 4,541 |
| 2023-07-27 | 2023-07-25 | 0.086 | 52,800 | +0 | 0.00% | 4,541 |
| 2023-07-26 | 2023-07-24 | 0.089 | 52,800 | +0 | 0.00% | 4,699 |
| 2023-07-25 | 2023-07-21 | 0.089 | 52,800 | +0 | 0.00% | 4,699 |
| 2023-07-24 | 2023-07-20 | 0.086 | 52,800 | +0 | 0.00% | 4,541 |
| 2023-07-21 | 2023-07-19 | 0.086 | 52,800 | +0 | 0.00% | 4,541 |
| 2023-07-20 | 2023-07-18 | 0.086 | 52,800 | +0 | 0.00% | 4,541 |
| 2023-07-19 | 2023-07-14 | 0.089 | 52,800 | +0 | 0.00% | 4,699 |
| 2023-07-18 | 2023-07-13 | 0.089 | 52,800 | +0 | 0.00% | 4,699 |
| 2023-07-14 | 2023-07-12 | 0.089 | 52,800 | +0 | 0.00% | 4,699 |
| 2023-07-13 | 2023-07-11 | 0.089 | 52,800 | +0 | 0.00% | 4,699 |
| 2023-07-12 | 2023-07-10 | 0.090 | 52,800 | +0 | 0.00% | 4,752 |
| 2023-07-11 | 2023-07-07 | 0.089 | 52,800 | +0 | 0.00% | 4,699 |
| 2023-07-10 | 2023-07-06 | 0.090 | 52,800 | +0 | 0.00% | 4,752 |
| 2023-07-07 | 2023-07-05 | 0.101 | 52,800 | +0 | 0.00% | 5,333 |
| 2023-07-06 | 2023-07-04 | 0.091 | 52,800 | +0 | 0.00% | 4,805 |
| 2023-07-05 | 2023-07-03 | 0.090 | 52,800 | +0 | 0.00% | 4,752 |
| 2023-07-04 | 2023-06-30 | 0.088 | 52,800 | +0 | 0.00% | 4,646 |
| 2023-07-03 | 2023-06-29 | 0.088 | 52,800 | +0 | 0.00% | 4,646 |
| 2023-06-30 | 2023-06-28 | 0.088 | 52,800 | +0 | 0.00% | 4,646 |
| 2023-06-29 | 2023-06-27 | 0.093 | 52,800 | +0 | 0.00% | 4,910 |
| 2023-06-28 | 2023-06-26 | 0.086 | 52,800 | +0 | 0.00% | 4,541 |
| 2023-06-27 | 2023-06-23 | 0.088 | 52,800 | +0 | 0.00% | 4,646 |
| 2023-06-26 | 2023-06-21 | 0.091 | 52,800 | +0 | 0.00% | 4,805 |
| 2023-06-23 | 2023-06-20 | 0.091 | 52,800 | +0 | 0.00% | 4,805 |
| 2023-06-21 | 2023-06-19 | 0.088 | 52,800 | +0 | 0.00% | 4,646 |
| 2023-06-20 | 2023-06-16 | 0.083 | 52,800 | +0 | 0.00% | 4,382 |
| 2023-06-19 | 2023-06-15 | 0.084 | 52,800 | +0 | 0.00% | 4,435 |
| 2023-06-16 | 2023-06-14 | 0.084 | 52,800 | +0 | 0.00% | 4,435 |
| 2023-06-15 | 2023-06-13 | 0.082 | 52,800 | +0 | 0.00% | 4,330 |
| 2023-06-14 | 2023-06-12 | 0.083 | 52,800 | +0 | 0.00% | 4,382 |
| 2023-06-13 | 2023-06-09 | 0.084 | 52,800 | +0 | 0.00% | 4,435 |
| 2023-06-12 | 2023-06-08 | 0.097 | 52,800 | +0 | 0.00% | 5,122 |
| 2023-06-09 | 2023-06-07 | 0.100 | 52,800 | +0 | 0.00% | 5,280 |
| 2023-06-08 | 2023-06-06 | 0.095 | 52,800 | +0 | 0.00% | 5,016 |
| 2023-06-07 | 2023-06-05 | 0.109 | 52,800 | +0 | 0.00% | 5,755 |
| 2023-06-06 | 2023-06-02 | 0.110 | 52,800 | +0 | 0.00% | 5,808 |
| 2023-06-05 | 2023-06-01 | 0.110 | 52,800 | +0 | 0.00% | 5,808 |
| 2023-06-02 | 2023-05-31 | 0.110 | 52,800 | +0 | 0.00% | 5,808 |
| 2023-06-01 | 2023-05-30 | 0.117 | 52,800 | +0 | 0.00% | 6,178 |
| 2023-05-31 | 2023-05-29 | 0.117 | 52,800 | +0 | 0.00% | 6,178 |
| 2023-05-30 | 2023-05-25 | 0.116 | 52,800 | +0 | 0.00% | 6,125 |
| 2023-05-29 | 2023-05-24 | 0.116 | 52,800 | +0 | 0.00% | 6,125 |
| 2023-05-25 | 2023-05-23 | 0.120 | 52,800 | +0 | 0.00% | 6,336 |
| 2023-05-24 | 2023-05-22 | 0.120 | 52,800 | +0 | 0.00% | 6,336 |
| 2023-05-23 | 2023-05-19 | 0.122 | 52,800 | +0 | 0.00% | 6,442 |
| 2023-05-22 | 2023-05-18 | 0.124 | 52,800 | +0 | 0.00% | 6,547 |
| 2023-05-19 | 2023-05-17 | 0.124 | 52,800 | +0 | 0.00% | 6,547 |
| 2023-05-18 | 2023-05-16 | 0.122 | 52,800 | +0 | 0.00% | 6,442 |
| 2023-05-17 | 2023-05-15 | 0.126 | 52,800 | +0 | 0.00% | 6,653 |
| 2023-05-16 | 2023-05-12 | 0.126 | 52,800 | +0 | 0.00% | 6,653 |
| 2023-05-15 | 2023-05-11 | 0.120 | 52,800 | +0 | 0.00% | 6,336 |
| 2023-05-12 | 2023-05-10 | 0.120 | 52,800 | +0 | 0.00% | 6,336 |
| 2023-05-11 | 2023-05-09 | 0.120 | 52,800 | +0 | 0.00% | 6,336 |
| 2023-05-10 | 2023-05-08 | 0.120 | 52,800 | +0 | 0.00% | 6,336 |
| 2023-05-09 | 2023-05-05 | 0.116 | 52,800 | +0 | 0.00% | 6,125 |
| 2023-05-08 | 2023-05-04 | 0.120 | 52,800 | +0 | 0.00% | 6,336 |
| 2023-05-05 | 2023-05-03 | 0.123 | 52,800 | +0 | 0.00% | 6,494 |
| 2023-05-04 | 2023-05-02 | 0.123 | 52,800 | +0 | 0.00% | 6,494 |
| 2023-05-03 | 2023-04-28 | 0.121 | 52,800 | +0 | 0.00% | 6,389 |
| 2023-05-02 | 2023-04-27 | 0.121 | 52,800 | +0 | 0.00% | 6,389 |
| 2023-04-28 | 2023-04-26 | 0.123 | 52,800 | +0 | 0.00% | 6,494 |
| 2023-04-27 | 2023-04-25 | 0.125 | 52,800 | +0 | 0.00% | 6,600 |
| 2023-04-26 | 2023-04-24 | 0.124 | 52,800 | +0 | 0.00% | 6,547 |
| 2023-04-25 | 2023-04-21 | 0.126 | 52,800 | +0 | 0.00% | 6,653 |
| 2023-04-24 | 2023-04-20 | 0.126 | 52,800 | +0 | 0.00% | 6,653 |
| 2023-04-21 | 2023-04-19 | 0.126 | 52,800 | +0 | 0.00% | 6,653 |
| 2023-04-20 | 2023-04-18 | 0.126 | 52,800 | +0 | 0.00% | 6,653 |
| 2023-04-19 | 2023-04-17 | 0.132 | 52,800 | +0 | 0.00% | 6,970 |
| 2023-04-18 | 2023-04-14 | 0.127 | 52,800 | +0 | 0.00% | 6,706 |
| 2023-04-17 | 2023-04-13 | 0.123 | 52,800 | +0 | 0.00% | 6,494 |
| 2023-04-14 | 2023-04-12 | 0.122 | 52,800 | +0 | 0.00% | 6,442 |
| 2023-04-13 | 2023-04-11 | 0.124 | 52,800 | +0 | 0.00% | 6,547 |
| 2023-04-12 | 2023-04-06 | 0.127 | 52,800 | +0 | 0.00% | 6,706 |
| 2023-04-11 | 2023-04-04 | 0.129 | 52,800 | +0 | 0.00% | 6,811 |
| 2023-04-06 | 2023-04-03 | 0.126 | 52,800 | +0 | 0.00% | 6,653 |
| 2023-04-04 | 2023-03-31 | 0.127 | 52,800 | +0 | 0.00% | 6,706 |
| 2023-04-03 | 2023-03-30 | 0.127 | 52,800 | +0 | 0.00% | 6,706 |
| 2023-03-31 | 2023-03-29 | 0.128 | 52,800 | +0 | 0.00% | 6,758 |
| 2023-03-30 | 2023-03-28 | 0.128 | 52,800 | +0 | 0.00% | 6,758 |
| 2023-03-29 | 2023-03-27 | 0.128 | 52,800 | +0 | 0.00% | 6,758 |
| 2023-03-28 | 2023-03-24 | 0.130 | 52,800 | +0 | 0.00% | 6,864 |
| 2023-03-27 | 2023-03-23 | 0.132 | 52,800 | +0 | 0.00% | 6,970 |
| 2023-03-24 | 2023-03-22 | 0.128 | 52,800 | +0 | 0.00% | 6,758 |
| 2023-03-23 | 2023-03-21 | 0.131 | 52,800 | +0 | 0.00% | 6,917 |
| 2023-03-22 | 2023-03-20 | 0.131 | 52,800 | +0 | 0.00% | 6,917 |
| 2023-03-21 | 2023-03-17 | 0.137 | 52,800 | +0 | 0.00% | 7,234 |
| 2023-03-20 | 2023-03-16 | 0.138 | 52,800 | +0 | 0.00% | 7,286 |
| 2023-03-17 | 2023-03-15 | 0.137 | 52,800 | +0 | 0.00% | 7,234 |
| 2023-03-16 | 2023-03-14 | 0.143 | 52,800 | +0 | 0.00% | 7,550 |
| 2023-03-15 | 2023-03-13 | 0.138 | 52,800 | +0 | 0.00% | 7,286 |
| 2023-03-14 | 2023-03-10 | 0.138 | 52,800 | +0 | 0.00% | 7,286 |
| 2023-03-13 | 2023-03-09 | 0.140 | 52,800 | +0 | 0.00% | 7,392 |
| 2023-03-10 | 2023-03-08 | 0.144 | 52,800 | +0 | 0.00% | 7,603 |
| 2023-03-09 | 2023-03-07 | 0.144 | 52,800 | +0 | 0.00% | 7,603 |
| 2023-03-08 | 2023-03-06 | 0.140 | 52,800 | +0 | 0.00% | 7,392 |
| 2023-03-07 | 2023-03-03 | 0.145 | 52,800 | +0 | 0.00% | 7,656 |
| 2023-03-06 | 2023-03-02 | 0.136 | 52,800 | +0 | 0.00% | 7,181 |
| 2023-03-03 | 2023-03-01 | 0.136 | 52,800 | +0 | 0.00% | 7,181 |
| 2023-03-02 | 2023-02-28 | 0.136 | 52,800 | +0 | 0.00% | 7,181 |
| 2023-03-01 | 2023-02-27 | 0.135 | 52,800 | +0 | 0.00% | 7,128 |
| 2023-02-28 | 2023-02-24 | 0.135 | 52,800 | +0 | 0.00% | 7,128 |
| 2023-02-27 | 2023-02-23 | 0.138 | 52,800 | +0 | 0.00% | 7,286 |
| 2023-02-24 | 2023-02-22 | 0.147 | 52,800 | +0 | 0.00% | 7,762 |
| 2023-02-23 | 2023-02-21 | 0.155 | 52,800 | +0 | 0.00% | 8,184 |
| 2023-02-22 | 2023-02-20 | 0.155 | 52,800 | +0 | 0.00% | 8,184 |
| 2023-02-21 | 2023-02-17 | 0.156 | 52,800 | +0 | 0.00% | 8,237 |
| 2023-02-20 | 2023-02-16 | 0.155 | 52,800 | +0 | 0.00% | 8,184 |
| 2023-02-17 | 2023-02-15 | 0.158 | 52,800 | +0 | 0.00% | 8,342 |
| 2023-02-16 | 2023-02-14 | 0.153 | 52,800 | +0 | 0.00% | 8,078 |
| 2023-02-15 | 2023-02-13 | 0.154 | 52,800 | +0 | 0.00% | 8,131 |
| 2023-02-14 | 2023-02-10 | 0.154 | 52,800 | +0 | 0.00% | 8,131 |
| 2023-02-13 | 2023-02-09 | 0.155 | 52,800 | +0 | 0.00% | 8,184 |
| 2023-02-10 | 2023-02-08 | 0.154 | 52,800 | +0 | 0.00% | 8,131 |
| 2023-02-09 | 2023-02-07 | 0.158 | 52,800 | +0 | 0.00% | 8,342 |
| 2023-02-08 | 2023-02-06 | 0.158 | 52,800 | +0 | 0.00% | 8,342 |
| 2023-02-07 | 2023-02-03 | 0.155 | 52,800 | +0 | 0.00% | 8,184 |
| 2023-02-06 | 2023-02-02 | 0.155 | 52,800 | +0 | 0.00% | 8,184 |
| 2023-02-03 | 2023-02-01 | 0.156 | 52,800 | +0 | 0.00% | 8,237 |
| 2023-02-02 | 2023-01-31 | 0.157 | 52,800 | +0 | 0.00% | 8,290 |
| 2023-02-01 | 2023-01-30 | 0.157 | 52,800 | +0 | 0.00% | 8,290 |
| 2023-01-31 | 2023-01-27 | 0.157 | 52,800 | +0 | 0.00% | 8,290 |
| 2023-01-30 | 2023-01-26 | 0.157 | 52,800 | +0 | 0.00% | 8,290 |
| 2023-01-27 | 2023-01-20 | 0.157 | 52,800 | +0 | 0.00% | 8,290 |
| 2023-01-26 | 2023-01-19 | 0.156 | 52,800 | +0 | 0.00% | 8,237 |
| 2023-01-20 | 2023-01-18 | 0.155 | 52,800 | +0 | 0.00% | 8,184 |
| 2023-01-19 | 2023-01-17 | 0.155 | 52,800 | +0 | 0.00% | 8,184 |
| 2023-01-18 | 2023-01-16 | 0.156 | 52,800 | +0 | 0.00% | 8,237 |
| 2023-01-17 | 2023-01-13 | 0.160 | 52,800 | +0 | 0.00% | 8,448 |
| 2023-01-16 | 2023-01-12 | 0.159 | 52,800 | +0 | 0.00% | 8,395 |
| 2023-01-13 | 2023-01-11 | 0.156 | 52,800 | +0 | 0.00% | 8,237 |
| 2023-01-12 | 2023-01-10 | 0.155 | 52,800 | +0 | 0.00% | 8,184 |
| 2023-01-11 | 2023-01-09 | 0.158 | 52,800 | +0 | 0.00% | 8,342 |
| 2023-01-10 | 2023-01-06 | 0.160 | 52,800 | +0 | 0.00% | 8,448 |
| 2023-01-09 | 2023-01-05 | 0.157 | 52,800 | +0 | 0.00% | 8,290 |
| 2023-01-06 | 2023-01-04 | 0.156 | 52,800 | +0 | 0.00% | 8,237 |
| 2023-01-05 | 2023-01-03 | 0.156 | 52,800 | +0 | 0.00% | 8,237 |
| 2023-01-04 | 2022-12-30 | 0.156 | 52,800 | +0 | 0.00% | 8,237 |
| 2023-01-03 | 2022-12-29 | 0.155 | 52,800 | +0 | 0.00% | 8,184 |
| 2022-12-30 | 2022-12-28 | 0.159 | 52,800 | +0 | 0.00% | 8,395 |
| 2022-12-29 | 2022-12-23 | 0.156 | 52,800 | +0 | 0.00% | 8,237 |
| 2022-12-28 | 2022-12-22 | 0.156 | 52,800 | +0 | 0.00% | 8,237 |
| 2022-12-23 | 2022-12-21 | 0.158 | 52,800 | +0 | 0.00% | 8,342 |
| 2022-12-22 | 2022-12-20 | 0.157 | 52,800 | +0 | 0.00% | 8,290 |
| 2022-12-21 | 2022-12-19 | 0.156 | 52,800 | +0 | 0.00% | 8,237 |
| 2022-12-20 | 2022-12-16 | 0.156 | 52,800 | +0 | 0.00% | 8,237 |
| 2022-12-19 | 2022-12-15 | 0.158 | 52,800 | +0 | 0.00% | 8,342 |
| 2022-12-16 | 2022-12-14 | 0.157 | 52,800 | +0 | 0.00% | 8,290 |
| 2022-12-15 | 2022-12-13 | 0.159 | 52,800 | +0 | 0.00% | 8,395 |
| 2022-12-14 | 2022-12-12 | 0.157 | 52,800 | +0 | 0.00% | 8,290 |
| 2022-12-13 | 2022-12-09 | 0.161 | 52,800 | +0 | 0.00% | 8,501 |
| 2022-12-12 | 2022-12-08 | 0.157 | 52,800 | +0 | 0.00% | 8,290 |
| 2022-12-09 | 2022-12-07 | 0.156 | 52,800 | +0 | 0.00% | 8,237 |
| 2022-12-08 | 2022-12-06 | 0.156 | 52,800 | +0 | 0.00% | 8,237 |
| 2022-12-07 | 2022-12-05 | 0.154 | 52,800 | +0 | 0.00% | 8,131 |
| 2022-12-06 | 2022-12-02 | 0.158 | 52,800 | +0 | 0.00% | 8,342 |
| 2022-12-05 | 2022-12-01 | 0.158 | 52,800 | +0 | 0.00% | 8,342 |
| 2022-12-02 | 2022-11-30 | 0.160 | 52,800 | +0 | 0.00% | 8,448 |
| 2022-12-01 | 2022-11-29 | 0.163 | 52,800 | +0 | 0.00% | 8,606 |
| 2022-11-30 | 2022-11-28 | 0.156 | 52,800 | +0 | 0.00% | 8,237 |
| 2022-11-29 | 2022-11-25 | 0.159 | 52,800 | +0 | 0.00% | 8,395 |
| 2022-11-28 | 2022-11-24 | 0.160 | 52,800 | +0 | 0.00% | 8,448 |
| 2022-11-25 | 2022-11-23 | 0.158 | 52,800 | +0 | 0.00% | 8,342 |
| 2022-11-24 | 2022-11-22 | 0.156 | 52,800 | +0 | 0.00% | 8,237 |
| 2022-11-23 | 2022-11-21 | 0.156 | 52,800 | +0 | 0.00% | 8,237 |
| 2022-11-22 | 2022-11-18 | 0.158 | 52,800 | +0 | 0.00% | 8,342 |
| 2022-11-21 | 2022-11-17 | 0.157 | 52,800 | +0 | 0.00% | 8,290 |
| 2022-11-18 | 2022-11-16 | 0.156 | 52,800 | +0 | 0.00% | 8,237 |
| 2022-11-17 | 2022-11-15 | 0.156 | 52,800 | +0 | 0.00% | 8,237 |
| 2022-11-16 | 2022-11-14 | 0.161 | 52,800 | +0 | 0.00% | 8,501 |
| 2022-11-15 | 2022-11-11 | 0.163 | 52,800 | +0 | 0.00% | 8,606 |
| 2022-11-14 | 2022-11-10 | 0.166 | 52,800 | +0 | 0.00% | 8,765 |
| 2022-11-11 | 2022-11-09 | 0.164 | 52,800 | +0 | 0.00% | 8,659 |
| 2022-11-10 | 2022-11-08 | 0.157 | 52,800 | +0 | 0.00% | 8,290 |
| 2022-11-09 | 2022-11-07 | 0.160 | 52,800 | +0 | 0.00% | 8,448 |
| 2022-11-08 | 2022-11-04 | 0.168 | 52,800 | +0 | 0.00% | 8,870 |
| 2022-11-07 | 2022-11-03 | 0.166 | 52,800 | +0 | 0.00% | 8,765 |
| 2022-11-04 | 2022-11-02 | 0.165 | 52,800 | +0 | 0.00% | 8,712 |
| 2022-11-03 | 2022-11-01 | 0.162 | 52,800 | +0 | 0.00% | 8,554 |
| 2022-11-02 | 2022-10-31 | 0.170 | 52,800 | +0 | 0.00% | 8,976 |
| 2022-11-01 | 2022-10-28 | 0.175 | 52,800 | +0 | 0.00% | 9,240 |
| 2022-10-31 | 2022-10-27 | 0.175 | 52,800 | +0 | 0.00% | 9,240 |
| 2022-10-28 | 2022-10-26 | 0.175 | 52,800 | +0 | 0.00% | 9,240 |
| 2022-10-27 | 2022-10-25 | 0.176 | 52,800 | +0 | 0.00% | 9,293 |
| 2022-10-26 | 2022-10-24 | 0.178 | 52,800 | +0 | 0.00% | 9,398 |
| 2022-10-25 | 2022-10-21 | 0.177 | 52,800 | +0 | 0.00% | 9,346 |
| 2022-10-24 | 2022-10-20 | 0.176 | 52,800 | +0 | 0.00% | 9,293 |
| 2022-10-21 | 2022-10-19 | 0.177 | 52,800 | +0 | 0.00% | 9,346 |
| 2022-10-20 | 2022-10-18 | 0.177 | 52,800 | +0 | 0.00% | 9,346 |
| 2022-10-19 | 2022-10-17 | 0.177 | 52,800 | +0 | 0.00% | 9,346 |
| 2022-10-18 | 2022-10-14 | 0.176 | 52,800 | +0 | 0.00% | 9,293 |
| 2022-10-17 | 2022-10-13 | 0.174 | 52,800 | +0 | 0.00% | 9,187 |
| 2022-10-14 | 2022-10-12 | 0.171 | 52,800 | +0 | 0.00% | 9,029 |
| 2022-10-13 | 2022-10-11 | 0.170 | 52,800 | +0 | 0.00% | 8,976 |
| 2022-10-12 | 2022-10-10 | 0.174 | 52,800 | +0 | 0.00% | 9,187 |
| 2022-10-11 | 2022-10-07 | 0.172 | 52,800 | +0 | 0.00% | 9,082 |
| 2022-10-10 | 2022-10-06 | 0.175 | 52,800 | +0 | 0.00% | 9,240 |
| 2022-10-07 | 2022-10-05 | 0.176 | 52,800 | +0 | 0.00% | 9,293 |
| 2022-10-06 | 2022-10-03 | 0.172 | 52,800 | +0 | 0.00% | 9,082 |
| 2022-10-05 | 2022-09-30 | 0.172 | 52,800 | +0 | 0.00% | 9,082 |
| 2022-10-03 | 2022-09-29 | 0.171 | 52,800 | +0 | 0.00% | 9,029 |
| 2022-09-30 | 2022-09-28 | 0.178 | 52,800 | +0 | 0.00% | 9,398 |
| 2022-09-29 | 2022-09-27 | 0.172 | 52,800 | +0 | 0.00% | 9,082 |
| 2022-09-28 | 2022-09-26 | 0.176 | 52,800 | +0 | 0.00% | 9,293 |
| 2022-09-27 | 2022-09-23 | 0.187 | 52,800 | +0 | 0.00% | 9,874 |
| 2022-09-26 | 2022-09-22 | 0.191 | 52,800 | +0 | 0.00% | 10,085 |
| 2022-09-23 | 2022-09-21 | 0.192 | 52,800 | +0 | 0.00% | 10,138 |
| 2022-09-22 | 2022-09-20 | 0.195 | 52,800 | +0 | 0.00% | 10,296 |
| 2022-09-21 | 2022-09-19 | 0.200 | 52,800 | +0 | 0.00% | 10,560 |
| 2022-09-20 | 2022-09-16 | 0.200 | 52,800 | +0 | 0.00% | 10,560 |
| 2022-09-19 | 2022-09-15 | 0.191 | 52,800 | +0 | 0.00% | 10,085 |
| 2022-09-16 | 2022-09-14 | 0.193 | 52,800 | +0 | 0.00% | 10,190 |
| 2022-09-15 | 2022-09-13 | 0.188 | 52,800 | +0 | 0.00% | 9,926 |
| 2022-09-14 | 2022-09-09 | 0.167 | 52,800 | +0 | 0.00% | 8,818 |
| 2022-09-13 | 2022-09-08 | 0.167 | 52,800 | +0 | 0.00% | 8,818 |
| 2022-09-09 | 2022-09-07 | 0.169 | 52,800 | +0 | 0.00% | 8,923 |
| 2022-09-08 | 2022-09-06 | 0.166 | 52,800 | +0 | 0.00% | 8,765 |
| 2022-09-07 | 2022-09-05 | 0.167 | 52,800 | +0 | 0.00% | 8,818 |
| 2022-09-06 | 2022-09-02 | 0.174 | 52,800 | +0 | 0.00% | 9,187 |
| 2022-09-05 | 2022-09-01 | 0.161 | 52,800 | +0 | 0.00% | 8,501 |
| 2022-09-02 | 2022-08-31 | 0.180 | 52,800 | +0 | 0.00% | 9,504 |
| 2022-09-01 | 2022-08-30 | 0.173 | 52,800 | +0 | 0.00% | 9,134 |
| 2022-08-31 | 2022-08-29 | 0.143 | 52,800 | +0 | 0.00% | 7,550 |
| 2022-08-30 | 2022-08-26 | 0.139 | 52,800 | +0 | 0.00% | 7,339 |
| 2022-08-29 | 2022-08-25 | 0.139 | 52,800 | +0 | 0.00% | 7,339 |
| 2022-08-26 | 2022-08-24 | 0.138 | 52,800 | +0 | 0.00% | 7,286 |
| 2022-08-25 | 2022-08-23 | 0.138 | 52,800 | +0 | 0.00% | 7,286 |
| 2022-08-24 | 2022-08-22 | 0.142 | 52,800 | +0 | 0.00% | 7,498 |
| 2022-08-23 | 2022-08-19 | 0.144 | 52,800 | +0 | 0.00% | 7,603 |
| 2022-08-22 | 2022-08-18 | 0.143 | 52,800 | +0 | 0.00% | 7,550 |
| 2022-08-19 | 2022-08-17 | 0.147 | 52,800 | +0 | 0.00% | 7,762 |
| 2022-08-18 | 2022-08-16 | 0.148 | 52,800 | +0 | 0.00% | 7,814 |
| 2022-08-17 | 2022-08-15 | 0.146 | 52,800 | +0 | 0.00% | 7,709 |
| 2022-08-16 | 2022-08-12 | 0.153 | 52,800 | +0 | 0.00% | 8,078 |
| 2022-08-15 | 2022-08-11 | 0.146 | 52,800 | +0 | 0.00% | 7,709 |
| 2022-08-12 | 2022-08-10 | 0.144 | 52,800 | +0 | 0.00% | 7,603 |
| 2022-08-11 | 2022-08-09 | 0.147 | 52,800 | +0 | 0.00% | 7,762 |
| 2022-08-10 | 2022-08-08 | 0.148 | 52,800 | +0 | 0.00% | 7,814 |
| 2022-08-09 | 2022-08-05 | 0.149 | 52,800 | +0 | 0.00% | 7,867 |
| 2022-08-08 | 2022-08-04 | 0.151 | 52,800 | +0 | 0.00% | 7,973 |
| 2022-08-05 | 2022-08-03 | 0.150 | 52,800 | +0 | 0.00% | 7,920 |
| 2022-08-04 | 2022-08-02 | 0.152 | 52,800 | +0 | 0.00% | 8,026 |
| 2022-08-03 | 2022-08-01 | 0.160 | 52,800 | +0 | 0.00% | 8,448 |
| 2022-08-02 | 2022-07-29 | 0.151 | 52,800 | +0 | 0.00% | 7,973 |
| 2022-08-01 | 2022-07-28 | 0.152 | 52,800 | +0 | 0.00% | 8,026 |
| 2022-07-29 | 2022-07-27 | 0.155 | 52,800 | +0 | 0.00% | 8,184 |
| 2022-07-28 | 2022-07-26 | 0.146 | 52,800 | +0 | 0.00% | 7,709 |
| 2022-07-27 | 2022-07-25 | 0.137 | 52,800 | +0 | 0.00% | 7,234 |
| 2022-07-26 | 2022-07-22 | 0.137 | 52,800 | +0 | 0.00% | 7,234 |
| 2022-07-25 | 2022-07-21 | 0.139 | 52,800 | +0 | 0.00% | 7,339 |
| 2022-07-22 | 2022-07-20 | 0.143 | 52,800 | +0 | 0.00% | 7,550 |
| 2022-07-21 | 2022-07-19 | 0.142 | 52,800 | +0 | 0.00% | 7,498 |
| 2022-07-20 | 2022-07-18 | 0.146 | 52,800 | +0 | 0.00% | 7,709 |
| 2022-07-19 | 2022-07-15 | 0.143 | 52,800 | +0 | 0.00% | 7,550 |
| 2022-07-18 | 2022-07-14 | 0.142 | 52,800 | +0 | 0.00% | 7,498 |
| 2022-07-15 | 2022-07-13 | 0.144 | 52,800 | +0 | 0.00% | 7,603 |
| 2022-07-14 | 2022-07-12 | 0.146 | 52,800 | +0 | 0.00% | 7,709 |
| 2022-07-13 | 2022-07-11 | 0.146 | 52,800 | +0 | 0.00% | 7,709 |
| 2022-07-12 | 2022-07-08 | 0.148 | 52,800 | +0 | 0.00% | 7,814 |
| 2022-07-11 | 2022-07-07 | 0.147 | 52,800 | +0 | 0.00% | 7,762 |
| 2022-07-08 | 2022-07-06 | 0.145 | 52,800 | +0 | 0.00% | 7,656 |
| 2022-07-07 | 2022-07-05 | 0.147 | 52,800 | +0 | 0.00% | 7,762 |
| 2022-07-06 | 2022-07-04 | 0.148 | 52,800 | +0 | 0.00% | 7,814 |
| 2022-07-05 | 2022-06-30 | 0.152 | 52,800 | +0 | 0.00% | 8,026 |
| 2022-07-04 | 2022-06-29 | 0.152 | 52,800 | +0 | 0.00% | 8,026 |
| 2022-06-30 | 2022-06-28 | 0.155 | 52,800 | +0 | 0.00% | 8,184 |
| 2022-06-29 | 2022-06-27 | 0.157 | 52,800 | +0 | 0.00% | 8,290 |
| 2022-06-28 | 2022-06-24 | 0.158 | 52,800 | +0 | 0.00% | 8,342 |
| 2022-06-27 | 2022-06-23 | 0.158 | 52,800 | +0 | 0.00% | 8,342 |
| 2022-06-24 | 2022-06-22 | 0.160 | 52,800 | +0 | 0.00% | 8,448 |
| 2022-06-23 | 2022-06-21 | 0.165 | 52,800 | +0 | 0.00% | 8,712 |
| 2022-06-22 | 2022-06-20 | 0.165 | 52,800 | +0 | 0.00% | 8,712 |
| 2022-06-21 | 2022-06-17 | 0.166 | 52,800 | +0 | 0.00% | 8,765 |
| 2022-06-20 | 2022-06-16 | 0.166 | 52,800 | +0 | 0.00% | 8,765 |
| 2022-06-17 | 2022-06-15 | 0.169 | 52,800 | +0 | 0.00% | 8,923 |
| 2022-06-16 | 2022-06-14 | 0.169 | 52,800 | +0 | 0.00% | 8,923 |
| 2022-06-15 | 2022-06-13 | 0.171 | 52,800 | +0 | 0.00% | 9,029 |
| 2022-06-14 | 2022-06-10 | 0.171 | 52,800 | +0 | 0.00% | 9,029 |
| 2022-06-13 | 2022-06-09 | 0.167 | 52,800 | +0 | 0.00% | 8,818 |
| 2022-06-10 | 2022-06-08 | 0.165 | 52,800 | +0 | 0.00% | 8,712 |
| 2022-06-09 | 2022-06-07 | 0.168 | 52,800 | +0 | 0.00% | 8,870 |
| 2022-06-08 | 2022-06-06 | 0.167 | 52,800 | +0 | 0.00% | 8,818 |
| 2022-06-07 | 2022-06-02 | 0.169 | 52,800 | +0 | 0.00% | 8,923 |
| 2022-06-06 | 2022-06-01 | 0.167 | 52,800 | +0 | 0.00% | 8,818 |
| 2022-06-02 | 2022-05-31 | 0.167 | 52,800 | +0 | 0.00% | 8,818 |
| 2022-06-01 | 2022-05-30 | 0.162 | 52,800 | +0 | 0.00% | 8,554 |
| 2022-05-31 | 2022-05-27 | 0.157 | 52,800 | +0 | 0.00% | 8,290 |
| 2022-05-30 | 2022-05-26 | 0.151 | 52,800 | +0 | 0.00% | 7,973 |
| 2022-05-27 | 2022-05-25 | 0.152 | 52,800 | +0 | 0.00% | 8,026 |
| 2022-05-26 | 2022-05-24 | 0.152 | 52,800 | +0 | 0.00% | 8,026 |
| 2022-05-25 | 2022-05-23 | 0.166 | 52,800 | +0 | 0.00% | 8,765 |
| 2022-05-24 | 2022-05-20 | 0.185 | 52,800 | +0 | 0.00% | 9,768 |
| 2022-05-23 | 2022-05-19 | 0.138 | 52,800 | +0 | 0.00% | 7,286 |
| 2022-05-20 | 2022-05-18 | 0.121 | 52,800 | +0 | 0.00% | 6,389 |
| 2022-05-19 | 2022-05-17 | 0.120 | 52,800 | +0 | 0.00% | 6,336 |
| 2022-05-18 | 2022-05-16 | 0.132 | 52,800 | +0 | 0.00% | 6,970 |
| 2022-05-17 | 2022-05-13 | 0.097 | 52,800 | +0 | 0.00% | 5,122 |
| 2022-05-16 | 2022-05-12 | 0.108 | 52,800 | +0 | 0.00% | 5,702 |
| 2022-05-13 | 2022-05-11 | 0.115 | 52,800 | +0 | 0.00% | 6,072 |
| 2022-05-12 | 2022-05-10 | 0.114 | 52,800 | +0 | 0.00% | 6,019 |
| 2022-05-11 | 2022-05-06 | 0.115 | 52,800 | +0 | 0.00% | 6,072 |
| 2022-05-10 | 2022-05-05 | 0.120 | 52,800 | +0 | 0.00% | 6,336 |
| 2022-05-06 | 2022-05-04 | 0.116 | 52,800 | +0 | 0.00% | 6,125 |
| 2022-05-05 | 2022-05-03 | 0.112 | 52,800 | +0 | 0.00% | 5,914 |
| 2022-05-04 | 2022-04-29 | 0.114 | 52,800 | +0 | 0.00% | 6,019 |
| 2022-05-03 | 2022-04-28 | 0.117 | 52,800 | +0 | 0.00% | 6,178 |
| 2022-04-29 | 2022-04-27 | 0.118 | 52,800 | +0 | 0.00% | 6,230 |
| 2022-04-28 | 2022-04-26 | 0.115 | 52,800 | +0 | 0.00% | 6,072 |
| 2022-04-27 | 2022-04-25 | 0.115 | 52,800 | +0 | 0.00% | 6,072 |
| 2022-04-26 | 2022-04-22 | 0.115 | 52,800 | +0 | 0.00% | 6,072 |
| 2022-04-25 | 2022-04-21 | 0.115 | 52,800 | +0 | 0.00% | 6,072 |
| 2022-04-22 | 2022-04-20 | 0.118 | 52,800 | +0 | 0.00% | 6,230 |
| 2022-04-21 | 2022-04-19 | 0.119 | 52,800 | +0 | 0.00% | 6,283 |
| 2022-04-20 | 2022-04-14 | 0.117 | 52,800 | +0 | 0.00% | 6,178 |
| 2022-04-19 | 2022-04-13 | 0.118 | 52,800 | +0 | 0.00% | 6,230 |
| 2022-04-14 | 2022-04-12 | 0.118 | 52,800 | +0 | 0.00% | 6,230 |
| 2022-04-13 | 2022-04-11 | 0.120 | 52,800 | +0 | 0.00% | 6,336 |
| 2022-04-12 | 2022-04-08 | 0.120 | 52,800 | +0 | 0.00% | 6,336 |
| 2022-04-11 | 2022-04-07 | 0.120 | 52,800 | +0 | 0.00% | 6,336 |
| 2022-04-08 | 2022-04-06 | 0.121 | 52,800 | +0 | 0.00% | 6,389 |
| 2022-04-07 | 2022-04-04 | 0.121 | 52,800 | +0 | 0.00% | 6,389 |
| 2022-04-06 | 2022-04-01 | 0.122 | 52,800 | +0 | 0.00% | 6,442 |
| 2022-04-04 | 2022-03-31 | 0.120 | 52,800 | +0 | 0.00% | 6,336 |
| 2022-04-01 | 2022-03-30 | 0.120 | 52,800 | +0 | 0.00% | 6,336 |
| 2022-03-31 | 2022-03-29 | 0.120 | 52,800 | +0 | 0.00% | 6,336 |
| 2022-03-30 | 2022-03-28 | 0.120 | 52,800 | +0 | 0.00% | 6,336 |
| 2022-03-29 | 2022-03-25 | 0.120 | 52,800 | +0 | 0.00% | 6,336 |
| 2022-03-28 | 2022-03-24 | 0.120 | 52,800 | +0 | 0.00% | 6,336 |
| 2022-03-25 | 2022-03-23 | 0.119 | 52,800 | +0 | 0.00% | 6,283 |
| 2022-03-24 | 2022-03-22 | 0.120 | 52,800 | +0 | 0.00% | 6,336 |
| 2022-03-23 | 2022-03-21 | 0.120 | 52,800 | +0 | 0.00% | 6,336 |
| 2022-03-22 | 2022-03-18 | 0.131 | 52,800 | +0 | 0.00% | 6,917 |
| 2022-03-21 | 2022-03-17 | 0.135 | 52,800 | +0 | 0.00% | 7,128 |
| 2022-03-18 | 2022-03-16 | 0.118 | 52,800 | +0 | 0.00% | 6,230 |
| 2022-03-17 | 2022-03-15 | 0.114 | 52,800 | +0 | 0.00% | 6,019 |
| 2022-03-16 | 2022-03-14 | 0.116 | 52,800 | +0 | 0.00% | 6,125 |
| 2022-03-15 | 2022-03-11 | 0.119 | 52,800 | +0 | 0.00% | 6,283 |
| 2022-03-14 | 2022-03-10 | 0.121 | 52,800 | +0 | 0.00% | 6,389 |
| 2022-03-11 | 2022-03-09 | 0.126 | 52,800 | +0 | 0.00% | 6,653 |
| 2022-03-10 | 2022-03-08 | 0.131 | 52,800 | +0 | 0.00% | 6,917 |
| 2022-03-09 | 2022-03-07 | 0.135 | 52,800 | +0 | 0.00% | 7,128 |
| 2022-03-08 | 2022-03-04 | 0.140 | 52,800 | +0 | 0.00% | 7,392 |
| 2022-03-07 | 2022-03-03 | 0.146 | 52,800 | +0 | 0.00% | 7,709 |
| 2022-03-04 | 2022-03-02 | 0.149 | 52,800 | +0 | 0.00% | 7,867 |
| 2022-03-03 | 2022-03-01 | 0.150 | 52,800 | +0 | 0.00% | 7,920 |
| 2022-03-02 | 2022-02-28 | 0.150 | 52,800 | +0 | 0.00% | 7,920 |
| 2022-03-01 | 2022-02-25 | 0.154 | 52,800 | +0 | 0.00% | 8,131 |
| 2022-02-28 | 2022-02-24 | 0.156 | 52,800 | +0 | 0.00% | 8,237 |
| 2022-02-25 | 2022-02-23 | 0.168 | 52,800 | +0 | 0.00% | 8,870 |
| 2022-02-24 | 2022-02-22 | 0.169 | 52,800 | +0 | 0.00% | 8,923 |
| 2022-02-23 | 2022-02-21 | 0.168 | 52,800 | +0 | 0.00% | 8,870 |
| 2022-02-22 | 2022-02-18 | 0.170 | 52,800 | +0 | 0.00% | 8,976 |
| 2022-02-21 | 2022-02-17 | 0.172 | 52,800 | +0 | 0.00% | 9,082 |
| 2022-02-18 | 2022-02-16 | 0.174 | 52,800 | +0 | 0.00% | 9,187 |
| 2022-02-17 | 2022-02-15 | 0.172 | 52,800 | +0 | 0.00% | 9,082 |
| 2022-02-16 | 2022-02-14 | 0.172 | 52,800 | +0 | 0.00% | 9,082 |
| 2022-02-15 | 2022-02-11 | 0.179 | 52,800 | +0 | 0.00% | 9,451 |
| 2022-02-14 | 2022-02-10 | 0.175 | 52,800 | +0 | 0.00% | 9,240 |
| 2022-02-11 | 2022-02-09 | 0.171 | 52,800 | +0 | 0.00% | 9,029 |
| 2022-02-10 | 2022-02-08 | 0.172 | 52,800 | +0 | 0.00% | 9,082 |
| 2022-02-09 | 2022-02-07 | 0.180 | 52,800 | +0 | 0.00% | 9,504 |
| 2022-02-08 | 2022-02-04 | 0.185 | 52,800 | +0 | 0.00% | 9,768 |
| 2022-02-07 | 2022-01-31 | 0.169 | 52,800 | +0 | 0.00% | 8,923 |
| 2022-02-04 | 2022-01-27 | 0.167 | 52,800 | +0 | 0.00% | 8,818 |
| 2022-01-28 | 2022-01-26 | 0.169 | 52,800 | +0 | 0.00% | 8,923 |
| 2022-01-27 | 2022-01-25 | 0.172 | 52,800 | +0 | 0.00% | 9,082 |
| 2022-01-26 | 2022-01-24 | 0.186 | 52,800 | +0 | 0.00% | 9,821 |
| 2022-01-25 | 2022-01-21 | 0.188 | 52,800 | +0 | 0.00% | 9,926 |
| 2022-01-24 | 2022-01-20 | 0.184 | 52,800 | +0 | 0.00% | 9,715 |
| 2022-01-21 | 2022-01-19 | 0.168 | 52,800 | +0 | 0.00% | 8,870 |
| 2022-01-20 | 2022-01-18 | 0.168 | 52,800 | +0 | 0.00% | 8,870 |
| 2022-01-19 | 2022-01-17 | 0.120 | 52,800 | +0 | 0.00% | 6,336 |
| 2022-01-18 | 2022-01-14 | 0.120 | 52,800 | +0 | 0.00% | 6,336 |
| 2022-01-17 | 2022-01-13 | 0.120 | 52,800 | +0 | 0.00% | 6,336 |
| 2022-01-14 | 2022-01-12 | 0.124 | 52,800 | +0 | 0.00% | 6,547 |
| 2022-01-13 | 2022-01-11 | 0.122 | 52,800 | +0 | 0.00% | 6,442 |
| 2022-01-12 | 2022-01-10 | 0.123 | 52,800 | +0 | 0.00% | 6,494 |
| 2022-01-11 | 2022-01-07 | 0.123 | 52,800 | +0 | 0.00% | 6,494 |
| 2022-01-10 | 2022-01-06 | 0.121 | 52,800 | +0 | 0.00% | 6,389 |
| 2022-01-07 | 2022-01-05 | 0.116 | 52,800 | +0 | 0.00% | 6,125 |
| 2022-01-06 | 2022-01-04 | 0.124 | 52,800 | +0 | 0.00% | 6,547 |
| 2022-01-05 | 2022-01-03 | 0.121 | 52,800 | +0 | 0.00% | 6,389 |
| 2022-01-04 | 2021-12-31 | 0.124 | 52,800 | +0 | 0.00% | 6,547 |
| 2022-01-03 | 2021-12-29 | 0.119 | 52,800 | +0 | 0.00% | 6,283 |
| 2021-12-30 | 2021-12-28 | 0.121 | 52,800 | +0 | 0.00% | 6,389 |
| 2021-12-29 | 2021-12-24 | 0.115 | 52,800 | +0 | 0.00% | 6,072 |
| 2021-12-28 | 2021-12-22 | 0.114 | 52,800 | +0 | 0.00% | 6,019 |
| 2021-12-23 | 2021-12-21 | 0.112 | 52,800 | +0 | 0.00% | 5,914 |
| 2021-12-22 | 2021-12-20 | 0.115 | 52,800 | +0 | 0.00% | 6,072 |
| 2021-12-21 | 2021-12-17 | 0.115 | 52,800 | +0 | 0.00% | 6,072 |
| 2021-12-20 | 2021-12-16 | 0.119 | 52,800 | +0 | 0.00% | 6,283 |
| 2021-12-17 | 2021-12-15 | 0.115 | 52,800 | +0 | 0.00% | 6,072 |
| 2021-12-16 | 2021-12-14 | 0.115 | 52,800 | +0 | 0.00% | 6,072 |
| 2021-12-15 | 2021-12-13 | 0.126 | 52,800 | +0 | 0.00% | 6,653 |
| 2021-12-14 | 2021-12-10 | 0.137 | 52,800 | +0 | 0.00% | 7,234 |
| 2021-12-13 | 2021-12-09 | 0.138 | 52,800 | +0 | 0.00% | 7,286 |
| 2021-12-10 | 2021-12-08 | 0.146 | 52,800 | +0 | 0.00% | 7,709 |
| 2021-12-09 | 2021-12-07 | 0.146 | 52,800 | +0 | 0.00% | 7,709 |
| 2021-12-08 | 2021-12-06 | 0.162 | 52,800 | +0 | 0.00% | 8,554 |
| 2021-12-07 | 2021-12-03 | 0.157 | 52,800 | +0 | 0.00% | 8,290 |
| 2021-12-06 | 2021-12-02 | 0.144 | 52,800 | +0 | 0.00% | 7,603 |
| 2021-12-03 | 2021-12-01 | 0.285 | 52,800 | +0 | 0.00% | 15,048 |
| 2021-12-02 | 2021-11-30 | 0.285 | 52,800 | +0 | 0.00% | 15,048 |
| 2021-12-01 | 2021-11-29 | 0.280 | 52,800 | +0 | 0.00% | 14,784 |
| 2021-11-30 | 2021-11-26 | 0.275 | 52,800 | +0 | 0.00% | 14,520 |
| 2021-11-29 | 2021-11-25 | 0.275 | 52,800 | +0 | 0.00% | 14,520 |
| 2021-11-26 | 2021-11-24 | 0.280 | 52,800 | +0 | 0.00% | 14,784 |
| 2021-11-25 | 2021-11-23 | 0.270 | 52,800 | +0 | 0.00% | 14,256 |
| 2021-11-24 | 2021-11-22 | 0.265 | 52,800 | +0 | 0.00% | 13,992 |
| 2021-11-23 | 2021-11-19 | 0.265 | 52,800 | +0 | 0.00% | 13,992 |
| 2021-11-22 | 2021-11-18 | 0.265 | 52,800 | +0 | 0.00% | 13,992 |
| 2021-11-19 | 2021-11-17 | 0.275 | 52,800 | +0 | 0.00% | 14,520 |
| 2021-11-18 | 2021-11-16 | 0.280 | 52,800 | +0 | 0.00% | 14,784 |
| 2021-11-17 | 2021-11-15 | 0.295 | 52,800 | +0 | 0.00% | 15,576 |
| 2021-11-16 | 2021-11-12 | 0.290 | 52,800 | +0 | 0.00% | 15,312 |
| 2021-11-15 | 2021-11-11 | 0.295 | 52,800 | +0 | 0.00% | 15,576 |
| 2021-11-12 | 2021-11-10 | 0.295 | 52,800 | +0 | 0.00% | 15,576 |
| 2021-11-11 | 2021-11-09 | 0.305 | 52,800 | +0 | 0.00% | 16,104 |
| 2021-11-10 | 2021-11-08 | 0.310 | 52,800 | +0 | 0.00% | 16,368 |
| 2021-11-09 | 2021-11-05 | 0.325 | 52,800 | +0 | 0.00% | 17,160 |
| 2021-11-08 | 2021-11-04 | 0.335 | 52,800 | +0 | 0.00% | 17,688 |
| 2021-11-05 | 2021-11-03 | 0.340 | 52,800 | +0 | 0.00% | 17,952 |
| 2021-11-04 | 2021-11-02 | 0.350 | 52,800 | +0 | 0.00% | 18,480 |
| 2021-11-03 | 2021-11-01 | 0.340 | 52,800 | +0 | 0.00% | 17,952 |
| 2021-11-02 | 2021-10-29 | 0.340 | 52,800 | +0 | 0.00% | 17,952 |
| 2021-11-01 | 2021-10-28 | 0.345 | 52,800 | +0 | 0.00% | 18,216 |
| 2021-10-29 | 2021-10-27 | 0.335 | 52,800 | +0 | 0.00% | 17,688 |
| 2021-10-28 | 2021-10-26 | 0.335 | 52,800 | +0 | 0.00% | 17,688 |
| 2021-10-27 | 2021-10-25 | 0.335 | 52,800 | +0 | 0.00% | 17,688 |
| 2021-10-26 | 2021-10-22 | 0.340 | 52,800 | +0 | 0.00% | 17,952 |
| 2021-10-25 | 2021-10-21 | 0.340 | 52,800 | +0 | 0.00% | 17,952 |
| 2021-10-22 | 2021-10-20 | 0.340 | 52,800 | +0 | 0.00% | 17,952 |
| 2021-10-21 | 2021-10-19 | 0.360 | 52,800 | +0 | 0.00% | 19,008 |
| 2021-10-20 | 2021-10-18 | 0.350 | 52,800 | +0 | 0.00% | 18,480 |
| 2021-10-19 | 2021-10-15 | 0.350 | 52,800 | +0 | 0.00% | 18,480 |
| 2021-10-18 | 2021-10-12 | 0.350 | 52,800 | +0 | 0.00% | 18,480 |
| 2021-10-15 | 2021-10-11 | 0.345 | 52,800 | +0 | 0.00% | 18,216 |
| 2021-10-12 | 2021-10-08 | 0.350 | 52,800 | +0 | 0.00% | 18,480 |
| 2021-10-11 | 2021-10-07 | 0.355 | 52,800 | +0 | 0.00% | 18,744 |
| 2021-10-08 | 2021-10-06 | 0.355 | 52,800 | +0 | 0.00% | 18,744 |
| 2021-10-07 | 2021-10-05 | 0.365 | 52,800 | +0 | 0.00% | 19,272 |
| 2021-10-06 | 2021-10-04 | 0.350 | 52,800 | +0 | 0.00% | 18,480 |
| 2021-10-05 | 2021-09-30 | 0.345 | 52,800 | +0 | 0.00% | 18,216 |
| 2021-10-04 | 2021-09-29 | 0.350 | 52,800 | +0 | 0.00% | 18,480 |
| 2021-09-30 | 2021-09-28 | 0.345 | 52,800 | +0 | 0.00% | 18,216 |
| 2021-09-29 | 2021-09-27 | 0.350 | 52,800 | +0 | 0.00% | 18,480 |
| 2021-09-28 | 2021-09-24 | 0.350 | 52,800 | +0 | 0.00% | 18,480 |
| 2021-09-27 | 2021-09-23 | 0.345 | 52,800 | +0 | 0.00% | 18,216 |
| 2021-09-24 | 2021-09-21 | 0.335 | 52,800 | +0 | 0.00% | 17,688 |
| 2021-09-23 | 2021-09-20 | 0.345 | 52,800 | +0 | 0.00% | 18,216 |
| 2021-09-21 | 2021-09-17 | 0.345 | 52,800 | +0 | 0.00% | 18,216 |
| 2021-09-20 | 2021-09-16 | 0.340 | 52,800 | +0 | 0.00% | 17,952 |
| 2021-09-17 | 2021-09-15 | 0.335 | 52,800 | +0 | 0.00% | 17,688 |
| 2021-09-16 | 2021-09-14 | 0.285 | 52,800 | +0 | 0.00% | 15,048 |
| 2021-09-15 | 2021-09-13 | 0.290 | 52,800 | +0 | 0.00% | 15,312 |
| 2021-09-14 | 2021-09-10 | 0.285 | 52,800 | +0 | 0.00% | 15,048 |
| 2021-09-13 | 2021-09-09 | 0.295 | 52,800 | +0 | 0.00% | 15,576 |
| 2021-09-10 | 2021-09-08 | 0.290 | 52,800 | +0 | 0.00% | 15,312 |
| 2021-09-09 | 2021-09-07 | 0.290 | 52,800 | +0 | 0.00% | 15,312 |
| 2021-09-08 | 2021-09-06 | 0.280 | 52,800 | +0 | 0.00% | 14,784 |
| 2021-09-07 | 2021-09-03 | 0.285 | 52,800 | +0 | 0.00% | 15,048 |
| 2021-09-06 | 2021-09-02 | 0.280 | 52,800 | +0 | 0.00% | 14,784 |
| 2021-09-03 | 2021-09-01 | 0.280 | 52,800 | +0 | 0.00% | 14,784 |
| 2021-09-02 | 2021-08-31 | 0.290 | 52,800 | +0 | 0.00% | 15,312 |
| 2021-09-01 | 2021-08-30 | 0.300 | 52,800 | +0 | 0.00% | 15,840 |
| 2021-08-31 | 2021-08-27 | 0.290 | 52,800 | +0 | 0.00% | 15,312 |
| 2021-08-30 | 2021-08-26 | 0.285 | 52,800 | +0 | 0.00% | 15,048 |
| 2021-08-27 | 2021-08-25 | 0.305 | 52,800 | +0 | 0.00% | 16,104 |
| 2021-08-26 | 2021-08-24 | 0.310 | 52,800 | +0 | 0.00% | 16,368 |
| 2021-08-25 | 2021-08-23 | 0.240 | 52,800 | +0 | 0.00% | 12,672 |
| 2021-08-24 | 2021-08-20 | 0.220 | 52,800 | +0 | 0.00% | 11,616 |
| 2021-08-23 | 2021-08-19 | 0.213 | 52,800 | +0 | 0.00% | 11,246 |
| 2021-08-20 | 2021-08-18 | 0.215 | 52,800 | +0 | 0.00% | 11,352 |
| 2021-08-19 | 2021-08-17 | 0.213 | 52,800 | +0 | 0.00% | 11,246 |
| 2021-08-18 | 2021-08-16 | 0.216 | 52,800 | +0 | 0.00% | 11,405 |
| 2021-08-17 | 2021-08-13 | 0.206 | 52,800 | +0 | 0.00% | 10,877 |
| 2021-08-16 | 2021-08-12 | 0.203 | 52,800 | +0 | 0.00% | 10,718 |
| 2021-08-13 | 2021-08-11 | 0.211 | 52,800 | +0 | 0.00% | 11,141 |
| 2021-08-12 | 2021-08-10 | 0.211 | 52,800 | +0 | 0.00% | 11,141 |
| 2021-08-11 | 2021-08-09 | 0.203 | 52,800 | +0 | 0.00% | 10,718 |
| 2021-08-10 | 2021-08-06 | 0.203 | 52,800 | +0 | 0.00% | 10,718 |
| 2021-08-09 | 2021-08-05 | 0.203 | 52,800 | +0 | 0.00% | 10,718 |
| 2021-08-06 | 2021-08-04 | 0.210 | 52,800 | +0 | 0.00% | 11,088 |
| 2021-08-05 | 2021-08-03 | 0.211 | 52,800 | +0 | 0.00% | 11,141 |
| 2021-08-04 | 2021-08-02 | 0.223 | 52,800 | +0 | 0.00% | 11,774 |
| 2021-08-03 | 2021-07-30 | 0.223 | 52,800 | +0 | 0.00% | 11,774 |
| 2021-08-02 | 2021-07-29 | 0.216 | 52,800 | +0 | 0.00% | 11,405 |
| 2021-07-30 | 2021-07-28 | 0.202 | 52,800 | +0 | 0.00% | 10,666 |
| 2021-07-29 | 2021-07-27 | 0.217 | 52,800 | +0 | 0.00% | 11,458 |
| 2021-07-28 | 2021-07-26 | 0.217 | 52,800 | +0 | 0.00% | 11,458 |
| 2021-07-27 | 2021-07-23 | 0.226 | 52,800 | +0 | 0.00% | 11,933 |
| 2021-07-26 | 2021-07-22 | 0.228 | 52,800 | +0 | 0.00% | 12,038 |
| 2021-07-23 | 2021-07-21 | 0.228 | 52,800 | +0 | 0.00% | 12,038 |
| 2021-07-22 | 2021-07-20 | 0.230 | 52,800 | +0 | 0.00% | 12,144 |
| 2021-07-21 | 2021-07-19 | 0.221 | 52,800 | +0 | 0.00% | 11,669 |
| 2021-07-20 | 2021-07-16 | 0.222 | 52,800 | +0 | 0.00% | 11,722 |
| 2021-07-19 | 2021-07-15 | 0.239 | 52,800 | +0 | 0.00% | 12,619 |
| 2021-07-16 | 2021-07-14 | 0.214 | 52,800 | +0 | 0.00% | 11,299 |
| 2021-07-15 | 2021-07-13 | 0.218 | 52,800 | +0 | 0.00% | 11,510 |
| 2021-07-14 | 2021-07-12 | 0.205 | 52,800 | +0 | 0.00% | 10,824 |
| 2021-07-13 | 2021-07-09 | 0.200 | 52,800 | +0 | 0.00% | 10,560 |
| 2021-07-12 | 2021-07-08 | 0.203 | 52,800 | +0 | 0.00% | 10,718 |
| 2021-07-09 | 2021-07-07 | 0.203 | 52,800 | +0 | 0.00% | 10,718 |
| 2021-07-08 | 2021-07-06 | 0.210 | 52,800 | +0 | 0.00% | 11,088 |
| 2021-07-07 | 2021-07-05 | 0.210 | 52,800 | +0 | 0.00% | 11,088 |
| 2021-07-06 | 2021-07-02 | 0.218 | 52,800 | +0 | 0.00% | 11,510 |
| 2021-07-05 | 2021-06-30 | 0.219 | 52,800 | +0 | 0.00% | 11,563 |
| 2021-07-02 | 2021-06-29 | 0.228 | 52,800 | +0 | 0.00% | 12,038 |
| 2021-06-30 | 2021-06-28 | 0.230 | 52,800 | +0 | 0.00% | 12,144 |
| 2021-06-29 | 2021-06-25 | 0.229 | 52,800 | +0 | 0.00% | 12,091 |
| 2021-06-28 | 2021-06-24 | 0.215 | 52,800 | +0 | 0.00% | 11,352 |
| 2021-06-25 | 2021-06-23 | 0.204 | 52,800 | +0 | 0.00% | 10,771 |
| 2021-06-24 | 2021-06-22 | 0.208 | 52,800 | +0 | 0.00% | 10,982 |
| 2021-06-23 | 2021-06-21 | 0.208 | 52,800 | +0 | 0.00% | 10,982 |
| 2021-06-22 | 2021-06-18 | 0.205 | 52,800 | +0 | 0.00% | 10,824 |
| 2021-06-21 | 2021-06-17 | 0.250 | 52,800 | +0 | 0.00% | 13,200 |
| 2021-06-18 | 2021-06-16 | 0.255 | 52,800 | +0 | 0.00% | 13,464 |
| 2021-06-17 | 2021-06-15 | 0.270 | 52,800 | +0 | 0.00% | 14,256 |
| 2021-06-16 | 2021-06-11 | 0.270 | 52,800 | +0 | 0.00% | 14,256 |
| 2021-06-15 | 2021-06-10 | 0.270 | 52,800 | +0 | 0.00% | 14,256 |
| 2021-06-11 | 2021-06-09 | 0.265 | 52,800 | +0 | 0.00% | 13,992 |
| 2021-06-10 | 2021-06-08 | 0.265 | 52,800 | +0 | 0.00% | 13,992 |
| 2021-06-09 | 2021-06-07 | 0.270 | 52,800 | +0 | 0.00% | 14,256 |
| 2021-06-08 | 2021-06-04 | 0.265 | 52,800 | +0 | 0.00% | 13,992 |
| 2021-06-07 | 2021-06-03 | 0.270 | 52,800 | +0 | 0.00% | 14,256 |
| 2021-06-04 | 2021-06-02 | 0.275 | 52,800 | +0 | 0.00% | 14,520 |
| 2021-06-03 | 2021-06-01 | 0.280 | 52,800 | +0 | 0.00% | 14,784 |
| 2021-06-02 | 2021-05-31 | 0.275 | 52,800 | +0 | 0.00% | 14,520 |
| 2021-06-01 | 2021-05-28 | 0.280 | 52,800 | +0 | 0.00% | 14,784 |
| 2021-05-31 | 2021-05-27 | 0.270 | 52,800 | +0 | 0.00% | 14,256 |
| 2021-05-28 | 2021-05-26 | 0.275 | 52,800 | +0 | 0.00% | 14,520 |
| 2021-05-27 | 2021-05-25 | 0.275 | 52,800 | +0 | 0.00% | 14,520 |
| 2021-05-26 | 2021-05-24 | 0.280 | 52,800 | +0 | 0.00% | 14,784 |
| 2021-05-25 | 2021-05-21 | 0.285 | 52,800 | +0 | 0.00% | 15,048 |
| 2021-05-24 | 2021-05-20 | 0.280 | 52,800 | +0 | 0.00% | 14,784 |
| 2021-05-21 | 2021-05-18 | 0.275 | 52,800 | +0 | 0.00% | 14,520 |
| 2021-05-20 | 2021-05-17 | 0.285 | 52,800 | +0 | 0.00% | 15,048 |
| 2021-05-18 | 2021-05-14 | 0.290 | 52,800 | +0 | 0.00% | 15,312 |
| 2021-05-17 | 2021-05-13 | 0.295 | 52,800 | +0 | 0.00% | 15,576 |
| 2021-05-14 | 2021-05-12 | 0.290 | 52,800 | +0 | 0.00% | 15,312 |
| 2021-05-13 | 2021-05-11 | 0.295 | 52,800 | +0 | 0.00% | 15,576 |
| 2021-05-12 | 2021-05-10 | 0.295 | 52,800 | +0 | 0.00% | 15,576 |
| 2021-05-11 | 2021-05-07 | 0.295 | 52,800 | +0 | 0.00% | 15,576 |
| 2021-05-10 | 2021-05-06 | 0.295 | 52,800 | +0 | 0.00% | 15,576 |
| 2021-05-07 | 2021-05-05 | 0.310 | 52,800 | +0 | 0.00% | 16,368 |
| 2021-05-06 | 2021-05-04 | 0.290 | 52,800 | +0 | 0.00% | 15,312 |
| 2021-05-05 | 2021-05-03 | 0.300 | 52,800 | +0 | 0.00% | 15,840 |
| 2021-05-04 | 2021-04-30 | 0.300 | 52,800 | +0 | 0.00% | 15,840 |
| 2021-05-03 | 2021-04-29 | 0.290 | 52,800 | +0 | 0.00% | 15,312 |
| 2021-04-30 | 2021-04-28 | 0.270 | 52,800 | +0 | 0.00% | 14,256 |
| 2021-04-29 | 2021-04-27 | 0.300 | 52,800 | +0 | 0.00% | 15,840 |
| 2021-04-28 | 2021-04-26 | 0.305 | 52,800 | +0 | 0.00% | 16,104 |
| 2021-04-27 | 2021-04-23 | 0.310 | 52,800 | +0 | 0.00% | 16,368 |
| 2021-04-26 | 2021-04-22 | 0.295 | 52,800 | +0 | 0.00% | 15,576 |
| 2021-04-23 | 2021-04-21 | 0.290 | 52,800 | +0 | 0.00% | 15,312 |
| 2021-04-22 | 2021-04-20 | 0.295 | 52,800 | +0 | 0.00% | 15,576 |
| 2021-04-21 | 2021-04-19 | 0.300 | 52,800 | +0 | 0.00% | 15,840 |
| 2021-04-20 | 2021-04-16 | 0.305 | 52,800 | +0 | 0.00% | 16,104 |
| 2021-04-19 | 2021-04-15 | 0.305 | 52,800 | +0 | 0.00% | 16,104 |
| 2021-04-16 | 2021-04-14 | 0.315 | 52,800 | +0 | 0.00% | 16,632 |
| 2021-04-15 | 2021-04-13 | 0.320 | 52,800 | +0 | 0.00% | 16,896 |
| 2021-04-14 | 2021-04-12 | 0.310 | 52,800 | +0 | 0.00% | 16,368 |
| 2021-04-13 | 2021-04-09 | 0.305 | 52,800 | +0 | 0.00% | 16,104 |
| 2021-04-12 | 2021-04-08 | 0.295 | 52,800 | +0 | 0.00% | 15,576 |
| 2021-04-09 | 2021-04-07 | 0.290 | 52,800 | +0 | 0.00% | 15,312 |
| 2021-04-08 | 2021-04-01 | 0.280 | 52,800 | +0 | 0.00% | 14,784 |
| 2021-04-07 | 2021-03-31 | 0.295 | 52,800 | +0 | 0.00% | 15,576 |
| 2021-04-01 | 2021-03-30 | 0.300 | 52,800 | +0 | 0.00% | 15,840 |
| 2021-03-31 | 2021-03-29 | 0.300 | 52,800 | +0 | 0.00% | 15,840 |
| 2021-03-30 | 2021-03-26 | 0.305 | 52,800 | +0 | 0.00% | 16,104 |
| 2021-03-29 | 2021-03-25 | 0.290 | 52,800 | +0 | 0.00% | 15,312 |
| 2021-03-26 | 2021-03-24 | 0.290 | 52,800 | +0 | 0.00% | 15,312 |
| 2021-03-25 | 2021-03-23 | 0.300 | 52,800 | +0 | 0.00% | 15,840 |
| 2021-03-24 | 2021-03-22 | 0.300 | 52,800 | +0 | 0.00% | 15,840 |
| 2021-03-23 | 2021-03-19 | 0.295 | 52,800 | +0 | 0.00% | 15,576 |
| 2021-03-22 | 2021-03-18 | 0.300 | 52,800 | +0 | 0.00% | 15,840 |
| 2021-03-19 | 2021-03-17 | 0.300 | 52,800 | +0 | 0.00% | 15,840 |
| 2021-03-18 | 2021-03-16 | 0.300 | 52,800 | +0 | 0.00% | 15,840 |
| 2021-03-17 | 2021-03-15 | 0.300 | 52,800 | +0 | 0.00% | 15,840 |
| 2021-03-16 | 2021-03-12 | 0.295 | 52,800 | +0 | 0.00% | 15,576 |
| 2021-03-15 | 2021-03-11 | 0.295 | 52,800 | +0 | 0.00% | 15,576 |
| 2021-03-12 | 2021-03-10 | 0.300 | 52,800 | +0 | 0.00% | 15,840 |
| 2021-03-11 | 2021-03-09 | 0.305 | 52,800 | +0 | 0.00% | 16,104 |
| 2021-03-10 | 2021-03-08 | 0.320 | 52,800 | +0 | 0.00% | 16,896 |
| 2021-03-09 | 2021-03-05 | 0.260 | 52,800 | +0 | 0.00% | 13,728 |
| 2021-03-08 | 2021-03-04 | 0.265 | 52,800 | +0 | 0.00% | 13,992 |
| 2021-03-05 | 2021-03-03 | 0.270 | 52,800 | +0 | 0.00% | 14,256 |
| 2021-03-04 | 2021-03-02 | 0.265 | 52,800 | +0 | 0.00% | 13,992 |
| 2021-03-03 | 2021-03-01 | 0.265 | 52,800 | +0 | 0.00% | 13,992 |
| 2021-03-02 | 2021-02-26 | 0.270 | 52,800 | +0 | 0.00% | 14,256 |
| 2021-03-01 | 2021-02-25 | 0.285 | 52,800 | +0 | 0.00% | 15,048 |
| 2021-02-26 | 2021-02-24 | 0.275 | 52,800 | +0 | 0.00% | 14,520 |
| 2021-02-25 | 2021-02-23 | 0.280 | 52,800 | +0 | 0.00% | 14,784 |
| 2021-02-24 | 2021-02-22 | 0.280 | 52,800 | +0 | 0.00% | 14,784 |
| 2021-02-23 | 2021-02-19 | 0.265 | 52,800 | +0 | 0.00% | 13,992 |
| 2021-02-22 | 2021-02-18 | 0.275 | 52,800 | +0 | 0.00% | 14,520 |
| 2021-02-19 | 2021-02-17 | 0.280 | 52,800 | +0 | 0.00% | 14,784 |
| 2021-02-18 | 2021-02-16 | 0.280 | 52,800 | +0 | 0.00% | 14,784 |
| 2021-02-17 | 2021-02-11 | 0.275 | 52,800 | +0 | 0.00% | 14,520 |
| 2021-02-16 | 2021-02-09 | 0.285 | 52,800 | +0 | 0.00% | 15,048 |
| 2021-02-10 | 2021-02-08 | 0.290 | 52,800 | +0 | 0.00% | 15,312 |
| 2021-02-09 | 2021-02-05 | 0.280 | 52,800 | +0 | 0.00% | 14,784 |
| 2021-02-08 | 2021-02-04 | 0.280 | 52,800 | +0 | 0.00% | 14,784 |
| 2021-02-05 | 2021-02-03 | 0.280 | 52,800 | +0 | 0.00% | 14,784 |
| 2021-02-04 | 2021-02-02 | 0.260 | 52,800 | +0 | 0.00% | 13,728 |
| 2021-02-03 | 2021-02-01 | 0.290 | 52,800 | +0 | 0.00% | 15,312 |
| 2021-02-02 | 2021-01-29 | 0.320 | 52,800 | +0 | 0.00% | 16,896 |
| 2021-02-01 | 2021-01-28 | 0.305 | 52,800 | +0 | 0.00% | 16,104 |
| 2021-01-29 | 2021-01-27 | 0.300 | 52,800 | +0 | 0.00% | 15,840 |
| 2021-01-28 | 2021-01-26 | 0.305 | 52,800 | +0 | 0.00% | 16,104 |
| 2021-01-27 | 2021-01-25 | 0.305 | 52,800 | +0 | 0.00% | 16,104 |
| 2021-01-26 | 2021-01-22 | 0.305 | 52,800 | +0 | 0.00% | 16,104 |
| 2021-01-25 | 2021-01-21 | 0.290 | 52,800 | +0 | 0.00% | 15,312 |
| 2021-01-22 | 2021-01-20 | 0.295 | 52,800 | +0 | 0.00% | 15,576 |
| 2021-01-21 | 2021-01-19 | 0.305 | 52,800 | +0 | 0.00% | 16,104 |
| 2021-01-20 | 2021-01-18 | 0.295 | 52,800 | +0 | 0.00% | 15,576 |
| 2021-01-19 | 2021-01-15 | 0.320 | 52,800 | +0 | 0.00% | 16,896 |
| 2021-01-18 | 2021-01-14 | 0.340 | 52,800 | +0 | 0.00% | 17,952 |
| 2021-01-15 | 2021-01-13 | 0.350 | 52,800 | +0 | 0.00% | 18,480 |
| 2021-01-14 | 2021-01-12 | 0.355 | 52,800 | +0 | 0.00% | 18,744 |
| 2021-01-13 | 2021-01-11 | 0.360 | 52,800 | +0 | 0.00% | 19,008 |
| 2021-01-12 | 2021-01-08 | 0.355 | 52,800 | +0 | 0.00% | 18,744 |
| 2021-01-11 | 2021-01-07 | 0.355 | 52,800 | +0 | 0.00% | 18,744 |
| 2021-01-08 | 2021-01-06 | 0.360 | 52,800 | +0 | 0.00% | 19,008 |
| 2021-01-07 | 2021-01-05 | 0.360 | 52,800 | +0 | 0.00% | 19,008 |
| 2021-01-06 | 2021-01-04 | 0.375 | 52,800 | +0 | 0.00% | 19,800 |
| 2021-01-05 | 2020-12-31 | 0.375 | 52,800 | +0 | 0.00% | 19,800 |
| 2021-01-04 | 2020-12-29 | 0.365 | 52,800 | +0 | 0.00% | 19,272 |
| 2020-12-30 | 2020-12-28 | 0.360 | 52,800 | +0 | 0.00% | 19,008 |
| 2020-12-29 | 2020-12-24 | 0.345 | 52,800 | +0 | 0.00% | 18,216 |
| 2020-12-28 | 2020-12-22 | 0.355 | 52,800 | +0 | 0.00% | 18,744 |
| 2020-12-23 | 2020-12-21 | 0.350 | 52,800 | +0 | 0.00% | 18,480 |
| 2020-12-22 | 2020-12-18 | 0.340 | 52,800 | +0 | 0.00% | 17,952 |
| 2020-12-21 | 2020-12-17 | 0.350 | 52,800 | +0 | 0.00% | 18,480 |
| 2020-12-18 | 2020-12-16 | 0.350 | 52,800 | +0 | 0.00% | 18,480 |
| 2020-12-17 | 2020-12-15 | 0.340 | 52,800 | +0 | 0.00% | 17,952 |
| 2020-12-16 | 2020-12-14 | 0.340 | 52,800 | +0 | 0.00% | 17,952 |
| 2020-12-15 | 2020-12-11 | 0.355 | 52,800 | +0 | 0.00% | 18,744 |
| 2020-12-14 | 2020-12-10 | 0.365 | 52,800 | +0 | 0.00% | 19,272 |
| 2020-12-11 | 2020-12-09 | 0.355 | 52,800 | +0 | 0.00% | 18,744 |
| 2020-12-10 | 2020-12-08 | 0.370 | 52,800 | +0 | 0.00% | 19,536 |
| 2020-12-09 | 2020-12-07 | 0.380 | 52,800 | +0 | 0.00% | 20,064 |
| 2020-12-08 | 2020-12-04 | 0.390 | 52,800 | +0 | 0.00% | 20,592 |
| 2020-12-07 | 2020-12-03 | 0.390 | 52,800 | +0 | 0.00% | 20,592 |
| 2020-12-04 | 2020-12-02 | 0.375 | 52,800 | +0 | 0.00% | 19,800 |
| 2020-12-03 | 2020-12-01 | 0.370 | 52,800 | +0 | 0.00% | 19,536 |
| 2020-12-02 | 2020-11-30 | 0.380 | 52,800 | +0 | 0.00% | 20,064 |
| 2020-12-01 | 2020-11-27 | 0.355 | 52,800 | +0 | 0.00% | 18,744 |
| 2020-11-30 | 2020-11-26 | 0.355 | 52,800 | +0 | 0.00% | 18,744 |
| 2020-11-27 | 2020-11-25 | 0.350 | 52,800 | +0 | 0.00% | 18,480 |
| 2020-11-26 | 2020-11-24 | 0.345 | 52,800 | +0 | 0.00% | 18,216 |
| 2020-11-25 | 2020-11-23 | 0.345 | 52,800 | +0 | 0.00% | 18,216 |
| 2020-11-24 | 2020-11-20 | 0.375 | 52,800 | +0 | 0.00% | 19,800 |
| 2020-11-23 | 2020-11-19 | 0.405 | 52,800 | +0 | 0.00% | 21,384 |
| 2020-11-20 | 2020-11-18 | 0.410 | 52,800 | +0 | 0.00% | 21,648 |
| 2020-11-19 | 2020-11-17 | 0.395 | 52,800 | +0 | 0.00% | 20,856 |
| 2020-11-18 | 2020-11-16 | 0.375 | 52,800 | -40,000 | 0.00% | 19,800 |
| 2016-12-20 | 2016-12-16 | 0.223 | 92,800 | -100,000 | 0.00% | 20,694 |
| 2016-12-08 | 2016-12-06 | 0.260 | 192,800 | +100,000 | 0.00% | 50,128 |
| 2016-12-02 | 2016-11-30 | 0.241 | 92,800 | -300,000 | 0.00% | 22,365 |
| 2016-11-30 | 2016-11-28 | 0.202 | 392,800 | +200,000 | 0.01% | 79,346 |
| 2015-11-23 | 2015-11-19 | 0.260 | 192,800 | +100,000 | 0.00% | 50,128 |
| 2015-11-19 | 2015-11-17 | 0.265 | 92,800 | -100,000 | 0.00% | 24,592 |
| 2015-11-17 | 2015-11-13 | 0.265 | 192,800 | +100,000 | 0.00% | 51,092 |
| 2015-10-26 | 2015-10-22 | 0.315 | 92,800 | +40,000 | 0.00% | 29,232 |
| 2015-10-20 | 2015-10-16 | 0.355 | 52,800 | -40,000 | 0.00% | 18,744 |
| 2015-10-14 | 2015-10-12 | 0.355 | 92,800 | +40,000 | 0.00% | 32,944 |
| 2015-08-19 | 2015-08-17 | 0.385 | 52,800 | -40,000 | 0.00% | 20,328 |
| 2015-08-14 | 2015-08-12 | 0.355 | 92,800 | +40,000 | 0.00% | 32,944 |
| 2015-06-12 | 2015-06-10 | 0.590 | 52,800 | -40,000 | 0.00% | 31,152 |
| 2014-02-28 | 2014-02-26 | 0.485 | 92,800 | +40,000 | 0.00% | 45,008 |
| 2013-11-05 | 2013-11-01 | 0.610 | 52,800 | -22,000 | 0.00% | 32,208 |
| 2013-11-04 | 2013-10-31 | 0.600 | 74,800 | -18,000 | 0.00% | 44,880 |
| 2013-10-25 | 2013-10-23 | 0.550 | 92,800 | +40,000 | 0.00% | 51,040 |
| 2013-02-07 | 2013-02-05 | 0.900 | 52,800 | +10,000 | 0.00% | 47,520 |
| 2013-01-07 | 2013-01-03 | 0.930 | 42,800 | -10,000 | 0.00% | 39,804 |
| 2012-12-13 | 2012-12-11 | 0.850 | 52,800 | +10,000 | 0.00% | 44,880 |
| 2012-05-15 | 2012-05-11 | 1.431 | 42,800 | +616 | 0.00% | 61,229 |
| 2012-04-27 | 2012-04-25 | 1.512 | 42,184 | +9,856 | 0.00% | 63,772 |
| 2012-03-26 | 2012-03-22 | 1.512 | 32,328 | -98,561 | 0.00% | 48,872 |
| 2012-03-23 | 2012-03-21 | 1.826 | 130,889 | +9,856 | 0.00% | 239,040 |
| 2012-03-22 | 2012-03-20 | 1.928 | 121,033 | +98,561 | 0.00% | 233,320 |
| 2012-02-24 | 2012-02-22 | 2.171 | 22,472 | -29,568 | 0.00% | 48,792 |
| 2012-02-21 | 2012-02-17 | 1.877 | 52,040 | +9,856 | 0.00% | 97,679 |
| 2012-02-16 | 2012-02-14 | 1.918 | 42,184 | +9,856 | 0.00% | 80,892 |
| 2012-02-08 | 2012-02-06 | 1.857 | 32,328 | +19,712 | 0.00% | 60,024 |
| 2012-01-26 | 2012-01-19 | 1.735 | 12,616 | -9,856 | 0.00% | 21,888 |
| 2012-01-17 | 2012-01-13 | 1.674 | 22,472 | +9,856 | 0.00% | 37,620 |
| 2011-09-30 | 2011-09-27 | 1.384 | 12,616 | +133 | 0.00% | 17,463 |
| 2011-09-02 | 2011-08-31 | 2.451 | 12,483 | +9,752 | 0.00% | 30,591 |
| 2011-08-03 | 2011-08-01 | 2.994 | 2,731 | -9,752 | 0.00% | 8,177 |
| 2011-08-01 | 2011-07-28 | 2.994 | 12,483 | +9,752 | 0.00% | 37,375 |
| 2011-06-24 | 2011-06-22 | 2.194 | 2,731 | -9,752 | 0.00% | 5,993 |
| 2011-06-23 | 2011-06-21 | 2.020 | 12,483 | +9,752 | 0.00% | 25,215 |
| 2011-05-11 | 2011-05-06 | 2.030 | 2,731 | +14 | 0.00% | 5,545 |
| 2011-04-18 | 2011-04-14 | 1.938 | 2,717 | -15,524 | 0.00% | 5,264 |
| 2011-04-11 | 2011-04-07 | 1.587 | 18,241 | -9,703 | 0.00% | 28,952 |
| 2011-03-29 | 2011-03-25 | 1.247 | 27,944 | -19,405 | 0.00% | 34,848 |
| 2011-03-22 | 2011-03-18 | 1.196 | 47,349 | +19,405 | 0.00% | 56,608 |
| 2011-01-31 | 2011-01-27 | 1.340 | 27,944 | -9,703 | 0.00% | 37,440 |
| 2010-12-10 | 2010-12-08 | 1.185 | 37,647 | +9,703 | 0.00% | 44,621 |
| 2010-11-16 | 2010-11-12 | 1.402 | 27,944 | +15,525 | 0.00% | 39,168 |
| 2010-08-24 | 2010-08-20 | 1.391 | 12,419 | +9,702 | 0.00% | 17,279 |
| 2010-07-20 | 2010-07-16 | 1.154 | 2,717 | +776 | 0.00% | 3,136 |
| 2010-07-12 | 2010-07-08 | 1.144 | 1,941 | -9,702 | 0.00% | 2,221 |
| 2010-07-09 | 2010-07-07 | 1.062 | 11,643 | -9,703 | 0.00% | 12,360 |
| 2010-07-08 | 2010-07-06 | 0.938 | 21,346 | +9,703 | 0.00% | 20,020 |
| 2010-07-05 | 2010-06-30 | 1.113 | 11,643 | +9,702 | 0.00% | 12,960 |
| 2010-06-24 | 2010-06-22 | 1.748 | 1,941 | -5,821 | 0.00% | 3,392 |
| 2010-06-23 | 2010-06-21 | 1.700 | 7,762 | +1,078 | 0.00% | 13,193 |
| 2010-06-18 | 2010-06-15 | 1.604 | 6,684 | +5,013 | 0.00% | 10,721 |
| 2009-05-25 | 2009-05-21 | 1.700 | 1,671 | +12 | 0.00% | 2,841 |
| 2008-10-16 | 2008-10-14 | 2.189 | 1,659 | +15 | 0.00% | 3,632 |
| 2008-05-19 | 2008-05-15 | 4.269 | 1,644 | +9 | 0.00% | 7,018 |
| 2007-10-10 | 2007-10-08 | 3.780 | 1,635 | +5 | 0.00% | 6,180 |
| 2007-06-26 | 2007-06-22 | 4.172 | 1,630 | 0.00% | 6,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy