History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-10-13 | 2025-10-09 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-10-10 | 2025-10-08 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2025-10-09 | 2025-10-06 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2025-10-08 | 2025-10-03 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-10-06 | 2025-10-02 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-10-03 | 2025-09-30 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-10-02 | 2025-09-29 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-09-30 | 2025-09-26 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-09-29 | 2025-09-25 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2025-09-26 | 2025-09-24 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-09-25 | 2025-09-23 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-09-24 | 2025-09-22 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-09-23 | 2025-09-19 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-09-22 | 2025-09-18 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-09-19 | 2025-09-17 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2025-09-18 | 2025-09-16 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-09-17 | 2025-09-15 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-09-16 | 2025-09-12 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-09-15 | 2025-09-11 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-09-12 | 2025-09-10 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-09-11 | 2025-09-09 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-09-10 | 2025-09-08 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-09-09 | 2025-09-05 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-09-08 | 2025-09-04 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2025-09-05 | 2025-09-03 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2025-09-04 | 2025-09-02 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2025-09-03 | 2025-09-01 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-09-02 | 2025-08-29 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2025-09-01 | 2025-08-28 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2025-08-29 | 2025-08-27 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-08-28 | 2025-08-26 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-08-27 | 2025-08-25 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-08-26 | 2025-08-22 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-08-25 | 2025-08-21 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-08-22 | 2025-08-20 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-08-21 | 2025-08-19 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2025-08-20 | 2025-08-18 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-08-19 | 2025-08-15 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-08-18 | 2025-08-14 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-08-15 | 2025-08-13 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-08-14 | 2025-08-12 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-08-13 | 2025-08-11 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-08-12 | 2025-08-08 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-08-11 | 2025-08-07 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-08-08 | 2025-08-06 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-08-07 | 2025-08-05 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-08-06 | 2025-08-04 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-08-05 | 2025-08-01 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-08-04 | 2025-07-31 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2025-08-01 | 2025-07-30 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-07-31 | 2025-07-29 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-07-30 | 2025-07-28 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2025-07-29 | 2025-07-25 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-07-28 | 2025-07-24 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-07-25 | 2025-07-23 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-07-24 | 2025-07-22 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-07-23 | 2025-07-21 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-07-22 | 2025-07-18 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2025-07-21 | 2025-07-17 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-07-18 | 2025-07-16 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-07-17 | 2025-07-15 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-07-16 | 2025-07-14 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-07-15 | 2025-07-11 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2025-07-14 | 2025-07-10 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2025-07-11 | 2025-07-09 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-07-10 | 2025-07-08 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-07-09 | 2025-07-07 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-07-08 | 2025-07-04 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-07-07 | 2025-07-03 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-07-04 | 2025-07-02 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-07-03 | 2025-06-30 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-07-02 | 2025-06-27 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-06-30 | 2025-06-26 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-06-27 | 2025-06-25 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-06-26 | 2025-06-24 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2025-06-25 | 2025-06-23 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2025-06-24 | 2025-06-20 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2025-06-23 | 2025-06-19 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-06-20 | 2025-06-18 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-06-19 | 2025-06-17 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-06-18 | 2025-06-16 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-06-17 | 2025-06-13 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-06-16 | 2025-06-12 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-06-13 | 2025-06-11 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-06-12 | 2025-06-10 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-06-11 | 2025-06-09 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-06-10 | 2025-06-06 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-06-09 | 2025-06-05 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-06-06 | 2025-06-04 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-06-05 | 2025-06-03 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-06-04 | 2025-06-02 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-06-03 | 2025-05-30 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-06-02 | 2025-05-29 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-05-30 | 2025-05-28 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-05-29 | 2025-05-27 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-05-28 | 2025-05-26 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-05-27 | 2025-05-23 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-05-26 | 2025-05-22 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-05-23 | 2025-05-21 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-05-22 | 2025-05-20 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-05-21 | 2025-05-19 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-05-20 | 2025-05-16 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-05-19 | 2025-05-15 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-05-16 | 2025-05-14 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-05-15 | 2025-05-13 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-05-14 | 2025-05-12 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2025-05-13 | 2025-05-09 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-05-12 | 2025-05-08 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2025-05-09 | 2025-05-07 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-05-08 | 2025-05-06 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-05-07 | 2025-05-02 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-05-06 | 2025-04-30 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2025-05-02 | 2025-04-29 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2025-04-30 | 2025-04-28 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2025-04-29 | 2025-04-25 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2025-04-28 | 2025-04-24 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-04-25 | 2025-04-23 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-04-24 | 2025-04-22 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-04-23 | 2025-04-17 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-04-22 | 2025-04-16 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2025-04-17 | 2025-04-15 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2025-04-16 | 2025-04-14 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-04-15 | 2025-04-11 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2025-04-14 | 2025-04-10 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2025-04-11 | 2025-04-09 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-04-10 | 2025-04-08 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-04-09 | 2025-04-07 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2025-04-08 | 2025-04-03 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-04-07 | 2025-04-02 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-04-03 | 2025-04-01 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-04-02 | 2025-03-31 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-04-01 | 2025-03-28 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2025-03-31 | 2025-03-27 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2025-03-28 | 2025-03-26 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-03-27 | 2025-03-25 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-03-26 | 2025-03-24 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-03-25 | 2025-03-21 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-03-24 | 2025-03-20 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-03-21 | 2025-03-19 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-03-20 | 2025-03-18 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-03-19 | 2025-03-17 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2025-03-18 | 2025-03-14 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-03-17 | 2025-03-13 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-03-14 | 2025-03-12 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-03-13 | 2025-03-11 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-03-12 | 2025-03-10 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-03-11 | 2025-03-07 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-03-10 | 2025-03-06 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-03-07 | 2025-03-05 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-03-06 | 2025-03-04 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-03-05 | 2025-03-03 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-03-04 | 2025-02-28 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2025-03-03 | 2025-02-27 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2025-02-28 | 2025-02-26 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-02-27 | 2025-02-25 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2025-02-26 | 2025-02-24 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2025-02-25 | 2025-02-21 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2025-02-24 | 2025-02-20 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-02-21 | 2025-02-19 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2025-02-20 | 2025-02-18 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-02-19 | 2025-02-17 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-02-18 | 2025-02-14 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-02-17 | 2025-02-13 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-02-14 | 2025-02-12 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-02-13 | 2025-02-11 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-02-12 | 2025-02-10 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-02-11 | 2025-02-07 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-02-10 | 2025-02-06 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-02-07 | 2025-02-05 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-02-06 | 2025-02-04 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-02-05 | 2025-02-03 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-02-04 | 2025-01-28 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-02-03 | 2025-01-24 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-01-27 | 2025-01-23 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-01-24 | 2025-01-22 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-01-23 | 2025-01-21 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-01-22 | 2025-01-20 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-01-21 | 2025-01-17 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-01-20 | 2025-01-16 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2025-01-17 | 2025-01-15 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-01-16 | 2025-01-14 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-01-15 | 2025-01-13 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-01-14 | 2025-01-10 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-01-13 | 2025-01-09 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-01-10 | 2025-01-08 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-01-09 | 2025-01-07 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-01-08 | 2025-01-06 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-01-07 | 2025-01-03 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-01-06 | 2025-01-02 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-01-03 | 2024-12-31 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-01-02 | 2024-12-27 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-12-30 | 2024-12-24 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-12-27 | 2024-12-20 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-12-23 | 2024-12-19 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-12-20 | 2024-12-18 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2024-12-19 | 2024-12-17 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-12-18 | 2024-12-16 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-12-17 | 2024-12-13 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-12-16 | 2024-12-12 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-12-13 | 2024-12-11 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-12-12 | 2024-12-10 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-12-11 | 2024-12-09 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-12-10 | 2024-12-06 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2024-12-09 | 2024-12-05 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-12-06 | 2024-12-04 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-12-05 | 2024-12-03 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-12-04 | 2024-12-02 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-12-03 | 2024-11-29 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-12-02 | 2024-11-28 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-11-29 | 2024-11-27 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-11-28 | 2024-11-26 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-11-27 | 2024-11-25 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-11-26 | 2024-11-22 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-11-25 | 2024-11-21 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-11-22 | 2024-11-20 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-11-21 | 2024-11-19 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-11-20 | 2024-11-18 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2024-11-19 | 2024-11-15 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2024-11-18 | 2024-11-14 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2024-11-15 | 2024-11-13 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-11-14 | 2024-11-12 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-11-13 | 2024-11-11 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2024-11-12 | 2024-11-08 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-11-11 | 2024-11-07 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-11-08 | 2024-11-06 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2024-11-07 | 2024-11-05 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-11-06 | 2024-11-04 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-11-05 | 2024-11-01 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2024-11-04 | 2024-10-31 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-11-01 | 2024-10-30 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-10-31 | 2024-10-29 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-10-30 | 2024-10-28 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-10-29 | 2024-10-25 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2024-10-28 | 2024-10-24 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-10-25 | 2024-10-23 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2024-10-24 | 2024-10-22 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-10-23 | 2024-10-21 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-10-22 | 2024-10-18 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-10-21 | 2024-10-17 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-10-18 | 2024-10-16 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-10-17 | 2024-10-15 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-10-16 | 2024-10-14 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-10-15 | 2024-10-10 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-10-14 | 2024-10-09 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-10-10 | 2024-10-08 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-10-09 | 2024-10-07 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-10-08 | 2024-10-04 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2024-10-07 | 2024-10-03 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-10-04 | 2024-10-02 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2024-10-03 | 2024-09-30 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2024-10-02 | 2024-09-27 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-09-30 | 2024-09-26 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2024-09-27 | 2024-09-25 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-09-26 | 2024-09-24 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-09-25 | 2024-09-23 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-09-24 | 2024-09-20 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-09-23 | 2024-09-19 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2024-09-20 | 2024-09-17 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-09-19 | 2024-09-16 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-09-17 | 2024-09-13 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2024-09-16 | 2024-09-12 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-09-13 | 2024-09-11 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-09-12 | 2024-09-10 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-09-11 | 2024-09-09 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-09-10 | 2024-09-05 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-09-09 | 2024-09-04 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2024-09-05 | 2024-09-03 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2024-09-04 | 2024-09-02 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2024-09-03 | 2024-08-30 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2024-09-02 | 2024-08-29 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-08-30 | 2024-08-28 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-08-29 | 2024-08-27 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2024-08-28 | 2024-08-26 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-08-27 | 2024-08-23 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2024-08-26 | 2024-08-22 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-08-23 | 2024-08-21 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-08-22 | 2024-08-20 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2024-08-21 | 2024-08-19 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-08-20 | 2024-08-16 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-08-19 | 2024-08-15 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-08-16 | 2024-08-14 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-08-15 | 2024-08-13 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-08-14 | 2024-08-12 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-08-13 | 2024-08-09 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2024-08-12 | 2024-08-08 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2024-08-09 | 2024-08-07 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2024-08-08 | 2024-08-06 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2024-08-07 | 2024-08-05 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-08-06 | 2024-08-02 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2024-08-05 | 2024-08-01 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-08-02 | 2024-07-31 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-08-01 | 2024-07-30 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2024-07-31 | 2024-07-29 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2024-07-30 | 2024-07-26 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2024-07-29 | 2024-07-25 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-07-26 | 2024-07-24 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-07-25 | 2024-07-23 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-07-24 | 2024-07-22 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-07-23 | 2024-07-19 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2024-07-22 | 2024-07-18 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2024-07-19 | 2024-07-17 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-07-18 | 2024-07-16 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-07-17 | 2024-07-15 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2024-07-16 | 2024-07-12 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-07-15 | 2024-07-11 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2024-07-12 | 2024-07-10 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2024-07-11 | 2024-07-09 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2024-07-10 | 2024-07-08 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2024-07-09 | 2024-07-05 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2024-07-08 | 2024-07-04 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-07-05 | 2024-07-03 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-07-04 | 2024-07-02 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-07-03 | 2024-06-28 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-07-02 | 2024-06-27 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-06-28 | 2024-06-26 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-06-27 | 2024-06-25 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-06-26 | 2024-06-24 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-06-25 | 2024-06-21 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-06-24 | 2024-06-20 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-06-21 | 2024-06-19 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-06-20 | 2024-06-18 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-06-19 | 2024-06-17 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2024-06-18 | 2024-06-14 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-06-17 | 2024-06-13 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2024-06-14 | 2024-06-12 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-06-13 | 2024-06-11 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-06-12 | 2024-06-07 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-06-11 | 2024-06-06 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-06-07 | 2024-06-05 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-06-06 | 2024-06-04 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-06-05 | 2024-06-03 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-06-04 | 2024-05-31 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-06-03 | 2024-05-30 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-05-31 | 2024-05-29 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-05-30 | 2024-05-28 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-05-29 | 2024-05-27 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-05-28 | 2024-05-24 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-05-27 | 2024-05-23 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-05-24 | 2024-05-22 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-05-23 | 2024-05-21 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-05-22 | 2024-05-20 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-05-21 | 2024-05-17 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-05-20 | 2024-05-16 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-05-17 | 2024-05-14 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-05-16 | 2024-05-13 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-05-14 | 2024-05-10 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-05-13 | 2024-05-09 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-05-10 | 2024-05-08 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-05-09 | 2024-05-07 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-05-08 | 2024-05-06 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-05-07 | 2024-05-03 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-05-06 | 2024-05-02 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-05-03 | 2024-04-30 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-05-02 | 2024-04-29 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-04-30 | 2024-04-26 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2024-04-29 | 2024-04-25 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-04-26 | 2024-04-24 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-04-25 | 2024-04-23 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-04-24 | 2024-04-22 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2024-04-23 | 2024-04-19 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-04-22 | 2024-04-18 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-04-19 | 2024-04-17 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-04-18 | 2024-04-16 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-04-17 | 2024-04-15 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-04-16 | 2024-04-12 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-04-15 | 2024-04-11 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-04-12 | 2024-04-10 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-04-11 | 2024-04-09 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-04-10 | 2024-04-08 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-04-09 | 2024-04-05 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2024-04-08 | 2024-04-03 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-04-05 | 2024-04-02 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-04-03 | 2024-03-28 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-04-02 | 2024-03-27 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-03-28 | 2024-03-26 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-03-27 | 2024-03-25 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-03-26 | 2024-03-22 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-03-25 | 2024-03-21 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-03-22 | 2024-03-20 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-03-21 | 2024-03-19 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2024-03-20 | 2024-03-18 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2024-03-19 | 2024-03-15 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-03-18 | 2024-03-14 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-03-15 | 2024-03-13 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2024-03-14 | 2024-03-12 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-03-13 | 2024-03-11 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-03-12 | 2024-03-08 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-03-11 | 2024-03-07 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-03-08 | 2024-03-06 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-03-07 | 2024-03-05 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-03-06 | 2024-03-04 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-03-05 | 2024-03-01 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-03-04 | 2024-02-29 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2024-03-01 | 2024-02-28 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-02-29 | 2024-02-27 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-02-28 | 2024-02-26 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2024-02-27 | 2024-02-23 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-02-26 | 2024-02-22 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-02-23 | 2024-02-21 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-02-22 | 2024-02-20 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2024-02-21 | 2024-02-19 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-02-20 | 2024-02-16 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-02-19 | 2024-02-15 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-02-16 | 2024-02-14 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2024-02-15 | 2024-02-09 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-02-14 | 2024-02-07 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-02-08 | 2024-02-06 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-02-07 | 2024-02-05 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-02-06 | 2024-02-02 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-02-05 | 2024-02-01 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-02-02 | 2024-01-31 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-02-01 | 2024-01-30 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-01-31 | 2024-01-29 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-01-30 | 2024-01-26 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-01-29 | 2024-01-25 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-01-26 | 2024-01-24 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-01-25 | 2024-01-23 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-01-24 | 2024-01-22 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-01-23 | 2024-01-19 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-01-22 | 2024-01-18 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-01-19 | 2024-01-17 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-01-18 | 2024-01-16 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-01-17 | 2024-01-15 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-01-16 | 2024-01-12 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-01-15 | 2024-01-11 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-01-12 | 2024-01-10 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-01-11 | 2024-01-09 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-01-10 | 2024-01-08 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-01-09 | 2024-01-05 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-01-08 | 2024-01-04 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2024-01-05 | 2024-01-03 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-01-04 | 2024-01-02 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-01-03 | 2023-12-29 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-01-02 | 2023-12-28 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-12-29 | 2023-12-27 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-12-28 | 2023-12-22 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2023-12-27 | 2023-12-21 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2023-12-22 | 2023-12-20 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-12-21 | 2023-12-19 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2023-12-20 | 2023-12-18 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2023-12-19 | 2023-12-15 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2023-12-18 | 2023-12-14 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2023-12-15 | 2023-12-13 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2023-12-14 | 2023-12-12 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2023-12-13 | 2023-12-11 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2023-12-12 | 2023-12-08 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2023-12-11 | 2023-12-07 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2023-12-08 | 2023-12-06 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2023-12-07 | 2023-12-05 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2023-12-06 | 2023-12-04 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2023-12-05 | 2023-12-01 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2023-12-04 | 2023-11-30 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2023-12-01 | 2023-11-29 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2023-11-30 | 2023-11-28 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2023-11-29 | 2023-11-27 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2023-11-28 | 2023-11-24 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2023-11-27 | 2023-11-23 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2023-11-24 | 2023-11-22 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2023-11-23 | 2023-11-21 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2023-11-22 | 2023-11-20 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2023-11-21 | 2023-11-17 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2023-11-20 | 2023-11-16 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2023-11-17 | 2023-11-15 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2023-11-16 | 2023-11-14 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2023-11-15 | 2023-11-13 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2023-11-14 | 2023-11-10 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2023-11-13 | 2023-11-09 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2023-11-10 | 2023-11-08 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2023-11-09 | 2023-11-07 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2023-11-08 | 2023-11-06 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2023-11-07 | 2023-11-03 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2023-11-06 | 2023-11-02 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2023-11-03 | 2023-11-01 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2023-11-02 | 2023-10-31 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2023-11-01 | 2023-10-30 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2023-10-31 | 2023-10-27 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2023-10-30 | 2023-10-26 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2023-10-27 | 2023-10-25 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2023-10-26 | 2023-10-24 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2023-10-25 | 2023-10-20 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2023-10-24 | 2023-10-19 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2023-10-20 | 2023-10-18 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2023-10-19 | 2023-10-17 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2023-10-18 | 2023-10-16 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2023-10-17 | 2023-10-13 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2023-10-16 | 2023-10-12 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2023-10-13 | 2023-10-11 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2023-10-12 | 2023-10-10 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2023-10-11 | 2023-10-09 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2023-10-10 | 2023-10-06 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2023-10-09 | 2023-10-05 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2023-10-06 | 2023-10-04 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2023-10-05 | 2023-10-03 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2023-10-04 | 2023-09-29 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2023-10-03 | 2023-09-28 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2023-09-29 | 2023-09-27 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2023-09-28 | 2023-09-26 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2023-09-27 | 2023-09-25 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2023-09-26 | 2023-09-22 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2023-09-25 | 2023-09-21 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2023-09-22 | 2023-09-20 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2023-09-21 | 2023-09-19 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2023-09-20 | 2023-09-18 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2023-09-19 | 2023-09-15 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2023-09-18 | 2023-09-14 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2023-09-15 | 2023-09-13 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2023-09-14 | 2023-09-12 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2023-09-13 | 2023-09-11 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2023-09-12 | 2023-09-07 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2023-09-11 | 2023-09-06 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2023-09-07 | 2023-09-05 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2023-09-06 | 2023-09-04 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2023-09-05 | 2023-08-31 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2023-09-04 | 2023-08-30 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2023-08-31 | 2023-08-29 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2023-08-30 | 2023-08-28 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2023-08-29 | 2023-08-25 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2023-08-28 | 2023-08-24 | 0.052 | 8,000 | +0 | 0.00% | 416 |
| 2023-08-25 | 2023-08-23 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2023-08-24 | 2023-08-22 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2023-08-23 | 2023-08-21 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2023-08-22 | 2023-08-18 | 0.051 | 8,000 | +0 | 0.00% | 408 |
| 2023-08-21 | 2023-08-17 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2023-08-18 | 2023-08-16 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2023-08-17 | 2023-08-15 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2023-08-16 | 2023-08-14 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2023-08-15 | 2023-08-11 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2023-08-14 | 2023-08-10 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2023-08-11 | 2023-08-09 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2023-08-10 | 2023-08-08 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2023-08-09 | 2023-08-07 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2023-08-08 | 2023-08-04 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2023-08-07 | 2023-08-03 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2023-08-04 | 2023-08-02 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2023-08-03 | 2023-08-01 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2023-08-02 | 2023-07-31 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2023-08-01 | 2023-07-28 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2023-07-31 | 2023-07-27 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2023-07-28 | 2023-07-26 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2023-07-27 | 2023-07-25 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2023-07-26 | 2023-07-24 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2023-07-25 | 2023-07-21 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2023-07-24 | 2023-07-20 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2023-07-21 | 2023-07-19 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2023-07-20 | 2023-07-18 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2023-07-19 | 2023-07-14 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2023-07-18 | 2023-07-13 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2023-07-14 | 2023-07-12 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2023-07-13 | 2023-07-11 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2023-07-12 | 2023-07-10 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-07-11 | 2023-07-07 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2023-07-10 | 2023-07-06 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-07-07 | 2023-07-05 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2023-07-06 | 2023-07-04 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2023-07-05 | 2023-07-03 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-07-04 | 2023-06-30 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2023-07-03 | 2023-06-29 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2023-06-30 | 2023-06-28 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2023-06-29 | 2023-06-27 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2023-06-28 | 2023-06-26 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2023-06-27 | 2023-06-23 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2023-06-26 | 2023-06-21 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2023-06-23 | 2023-06-20 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2023-06-21 | 2023-06-19 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2023-06-20 | 2023-06-16 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2023-06-19 | 2023-06-15 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2023-06-16 | 2023-06-14 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2023-06-15 | 2023-06-13 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2023-06-14 | 2023-06-12 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2023-06-13 | 2023-06-09 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2023-06-12 | 2023-06-08 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2023-06-09 | 2023-06-07 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-06-08 | 2023-06-06 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2023-06-07 | 2023-06-05 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2023-06-06 | 2023-06-02 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2023-06-05 | 2023-06-01 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2023-06-02 | 2023-05-31 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2023-06-01 | 2023-05-30 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2023-05-31 | 2023-05-29 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2023-05-30 | 2023-05-25 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2023-05-29 | 2023-05-24 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2023-05-25 | 2023-05-23 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-05-24 | 2023-05-22 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-05-23 | 2023-05-19 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2023-05-22 | 2023-05-18 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2023-05-19 | 2023-05-17 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2023-05-18 | 2023-05-16 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2023-05-17 | 2023-05-15 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2023-05-16 | 2023-05-12 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2023-05-15 | 2023-05-11 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-05-12 | 2023-05-10 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-05-11 | 2023-05-09 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-05-10 | 2023-05-08 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-05-09 | 2023-05-05 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2023-05-08 | 2023-05-04 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-05-05 | 2023-05-03 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2023-05-04 | 2023-05-02 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2023-05-03 | 2023-04-28 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2023-05-02 | 2023-04-27 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2023-04-28 | 2023-04-26 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2023-04-27 | 2023-04-25 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2023-04-26 | 2023-04-24 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2023-04-25 | 2023-04-21 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2023-04-24 | 2023-04-20 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2023-04-21 | 2023-04-19 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2023-04-20 | 2023-04-18 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2023-04-19 | 2023-04-17 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2023-04-18 | 2023-04-14 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2023-04-17 | 2023-04-13 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2023-04-14 | 2023-04-12 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2023-04-13 | 2023-04-11 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2023-04-12 | 2023-04-06 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2023-04-11 | 2023-04-04 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2023-04-06 | 2023-04-03 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2023-04-04 | 2023-03-31 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2023-04-03 | 2023-03-30 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2023-03-31 | 2023-03-29 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2023-03-30 | 2023-03-28 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2023-03-29 | 2023-03-27 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2023-03-28 | 2023-03-24 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-03-27 | 2023-03-23 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2023-03-24 | 2023-03-22 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2023-03-23 | 2023-03-21 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2023-03-22 | 2023-03-20 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2023-03-21 | 2023-03-17 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2023-03-20 | 2023-03-16 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2023-03-17 | 2023-03-15 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2023-03-16 | 2023-03-14 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2023-03-15 | 2023-03-13 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2023-03-14 | 2023-03-10 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2023-03-13 | 2023-03-09 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-03-10 | 2023-03-08 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2023-03-09 | 2023-03-07 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2023-03-08 | 2023-03-06 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-03-07 | 2023-03-03 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2023-03-06 | 2023-03-02 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2023-03-03 | 2023-03-01 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2023-03-02 | 2023-02-28 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2023-03-01 | 2023-02-27 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2023-02-28 | 2023-02-24 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2023-02-27 | 2023-02-23 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2023-02-24 | 2023-02-22 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2023-02-23 | 2023-02-21 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2023-02-22 | 2023-02-20 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2023-02-21 | 2023-02-17 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2023-02-20 | 2023-02-16 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2023-02-17 | 2023-02-15 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2023-02-16 | 2023-02-14 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2023-02-15 | 2023-02-13 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2023-02-14 | 2023-02-10 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2023-02-13 | 2023-02-09 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2023-02-10 | 2023-02-08 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2023-02-09 | 2023-02-07 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2023-02-08 | 2023-02-06 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2023-02-07 | 2023-02-03 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2023-02-06 | 2023-02-02 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2023-02-03 | 2023-02-01 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2023-02-02 | 2023-01-31 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2023-02-01 | 2023-01-30 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2023-01-31 | 2023-01-27 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2023-01-30 | 2023-01-26 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2023-01-27 | 2023-01-20 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2023-01-26 | 2023-01-19 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2023-01-20 | 2023-01-18 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2023-01-19 | 2023-01-17 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2023-01-18 | 2023-01-16 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2023-01-17 | 2023-01-13 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-01-16 | 2023-01-12 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2023-01-13 | 2023-01-11 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2023-01-12 | 2023-01-10 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2023-01-11 | 2023-01-09 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2023-01-10 | 2023-01-06 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-01-09 | 2023-01-05 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2023-01-06 | 2023-01-04 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2023-01-05 | 2023-01-03 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2023-01-04 | 2022-12-30 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2023-01-03 | 2022-12-29 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2022-12-30 | 2022-12-28 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2022-12-29 | 2022-12-23 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2022-12-28 | 2022-12-22 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2022-12-23 | 2022-12-21 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2022-12-22 | 2022-12-20 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2022-12-21 | 2022-12-19 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2022-12-20 | 2022-12-16 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2022-12-19 | 2022-12-15 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2022-12-16 | 2022-12-14 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2022-12-15 | 2022-12-13 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2022-12-14 | 2022-12-12 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2022-12-13 | 2022-12-09 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2022-12-12 | 2022-12-08 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2022-12-09 | 2022-12-07 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2022-12-08 | 2022-12-06 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2022-12-07 | 2022-12-05 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2022-12-06 | 2022-12-02 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2022-12-05 | 2022-12-01 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2022-12-02 | 2022-11-30 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2022-12-01 | 2022-11-29 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2022-11-30 | 2022-11-28 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2022-11-29 | 2022-11-25 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2022-11-28 | 2022-11-24 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2022-11-25 | 2022-11-23 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2022-11-24 | 2022-11-22 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2022-11-23 | 2022-11-21 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2022-11-22 | 2022-11-18 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2022-11-21 | 2022-11-17 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2022-11-18 | 2022-11-16 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2022-11-17 | 2022-11-15 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2022-11-16 | 2022-11-14 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2022-11-15 | 2022-11-11 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2022-11-14 | 2022-11-10 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2022-11-11 | 2022-11-09 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2022-11-10 | 2022-11-08 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2022-11-09 | 2022-11-07 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2022-11-08 | 2022-11-04 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2022-11-07 | 2022-11-03 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2022-11-04 | 2022-11-02 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2022-11-03 | 2022-11-01 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2022-11-02 | 2022-10-31 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2022-11-01 | 2022-10-28 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2022-10-31 | 2022-10-27 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2022-10-28 | 2022-10-26 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2022-10-27 | 2022-10-25 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2022-10-26 | 2022-10-24 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2022-10-25 | 2022-10-21 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2022-10-24 | 2022-10-20 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2022-10-21 | 2022-10-19 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2022-10-20 | 2022-10-18 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2022-10-19 | 2022-10-17 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2022-10-18 | 2022-10-14 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2022-10-17 | 2022-10-13 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2022-10-14 | 2022-10-12 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2022-10-13 | 2022-10-11 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2022-10-12 | 2022-10-10 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2022-10-11 | 2022-10-07 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2022-10-10 | 2022-10-06 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2022-10-07 | 2022-10-05 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2022-10-06 | 2022-10-03 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2022-10-05 | 2022-09-30 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2022-10-03 | 2022-09-29 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2022-09-30 | 2022-09-28 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2022-09-29 | 2022-09-27 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2022-09-28 | 2022-09-26 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2022-09-27 | 2022-09-23 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2022-09-26 | 2022-09-22 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2022-09-23 | 2022-09-21 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2022-09-22 | 2022-09-20 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2022-09-21 | 2022-09-19 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-09-20 | 2022-09-16 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2022-09-19 | 2022-09-15 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2022-09-16 | 2022-09-14 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2022-09-15 | 2022-09-13 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2022-09-14 | 2022-09-09 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2022-09-13 | 2022-09-08 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2022-09-09 | 2022-09-07 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2022-09-08 | 2022-09-06 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2022-09-07 | 2022-09-05 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2022-09-06 | 2022-09-02 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2022-09-05 | 2022-09-01 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2022-09-02 | 2022-08-31 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2022-09-01 | 2022-08-30 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2022-08-31 | 2022-08-29 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2022-08-30 | 2022-08-26 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2022-08-29 | 2022-08-25 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2022-08-26 | 2022-08-24 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2022-08-25 | 2022-08-23 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2022-08-24 | 2022-08-22 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2022-08-23 | 2022-08-19 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2022-08-22 | 2022-08-18 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2022-08-19 | 2022-08-17 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2022-08-18 | 2022-08-16 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2022-08-17 | 2022-08-15 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2022-08-16 | 2022-08-12 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2022-08-15 | 2022-08-11 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2022-08-12 | 2022-08-10 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2022-08-11 | 2022-08-09 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2022-08-10 | 2022-08-08 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2022-08-09 | 2022-08-05 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2022-08-08 | 2022-08-04 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2022-08-05 | 2022-08-03 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2022-08-04 | 2022-08-02 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2022-08-03 | 2022-08-01 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2022-08-02 | 2022-07-29 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2022-08-01 | 2022-07-28 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2022-07-29 | 2022-07-27 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2022-07-28 | 2022-07-26 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2022-07-27 | 2022-07-25 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2022-07-26 | 2022-07-22 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2022-07-25 | 2022-07-21 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2022-07-22 | 2022-07-20 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2022-07-21 | 2022-07-19 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2022-07-20 | 2022-07-18 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2022-07-19 | 2022-07-15 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2022-07-18 | 2022-07-14 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2022-07-15 | 2022-07-13 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2022-07-14 | 2022-07-12 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2022-07-13 | 2022-07-11 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2022-07-12 | 2022-07-08 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2022-07-11 | 2022-07-07 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2022-07-08 | 2022-07-06 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2022-07-07 | 2022-07-05 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2022-07-06 | 2022-07-04 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2022-07-05 | 2022-06-30 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2022-07-04 | 2022-06-29 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2022-06-30 | 2022-06-28 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2022-06-29 | 2022-06-27 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2022-06-28 | 2022-06-24 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2022-06-27 | 2022-06-23 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2022-06-24 | 2022-06-22 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2022-06-23 | 2022-06-21 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2022-06-22 | 2022-06-20 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2022-06-21 | 2022-06-17 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2022-06-20 | 2022-06-16 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2022-06-17 | 2022-06-15 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2022-06-16 | 2022-06-14 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2022-06-15 | 2022-06-13 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2022-06-14 | 2022-06-10 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2022-06-13 | 2022-06-09 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2022-06-10 | 2022-06-08 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2022-06-09 | 2022-06-07 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2022-06-08 | 2022-06-06 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2022-06-07 | 2022-06-02 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2022-06-06 | 2022-06-01 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2022-06-02 | 2022-05-31 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2022-06-01 | 2022-05-30 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2022-05-31 | 2022-05-27 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2022-05-30 | 2022-05-26 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2022-05-27 | 2022-05-25 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2022-05-26 | 2022-05-24 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2022-05-25 | 2022-05-23 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2022-05-24 | 2022-05-20 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2022-05-23 | 2022-05-19 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2022-05-20 | 2022-05-18 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2022-05-19 | 2022-05-17 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2022-05-18 | 2022-05-16 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2022-05-17 | 2022-05-13 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2022-05-16 | 2022-05-12 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2022-05-13 | 2022-05-11 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2022-05-12 | 2022-05-10 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2022-05-11 | 2022-05-06 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2022-05-10 | 2022-05-05 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2022-05-06 | 2022-05-04 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2022-05-05 | 2022-05-03 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2022-05-04 | 2022-04-29 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2022-05-03 | 2022-04-28 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2022-04-29 | 2022-04-27 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2022-04-28 | 2022-04-26 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2022-04-27 | 2022-04-25 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2022-04-26 | 2022-04-22 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2022-04-25 | 2022-04-21 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2022-04-22 | 2022-04-20 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2022-04-21 | 2022-04-19 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2022-04-20 | 2022-04-14 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2022-04-19 | 2022-04-13 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2022-04-14 | 2022-04-12 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2022-04-13 | 2022-04-11 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2022-04-12 | 2022-04-08 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2022-04-11 | 2022-04-07 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2022-04-08 | 2022-04-06 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2022-04-07 | 2022-04-04 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2022-04-06 | 2022-04-01 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2022-04-04 | 2022-03-31 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2022-04-01 | 2022-03-30 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2022-03-31 | 2022-03-29 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2022-03-30 | 2022-03-28 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2022-03-29 | 2022-03-25 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2022-03-28 | 2022-03-24 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2022-03-25 | 2022-03-23 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2022-03-24 | 2022-03-22 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2022-03-23 | 2022-03-21 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2022-03-22 | 2022-03-18 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2022-03-21 | 2022-03-17 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2022-03-18 | 2022-03-16 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2022-03-17 | 2022-03-15 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2022-03-16 | 2022-03-14 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2022-03-15 | 2022-03-11 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2022-03-14 | 2022-03-10 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2022-03-11 | 2022-03-09 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2022-03-10 | 2022-03-08 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2022-03-09 | 2022-03-07 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2022-03-08 | 2022-03-04 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2022-03-07 | 2022-03-03 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2022-03-04 | 2022-03-02 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2022-03-03 | 2022-03-01 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2022-03-02 | 2022-02-28 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2022-03-01 | 2022-02-25 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2022-02-28 | 2022-02-24 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2022-02-25 | 2022-02-23 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2022-02-24 | 2022-02-22 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2022-02-23 | 2022-02-21 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2022-02-22 | 2022-02-18 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2022-02-21 | 2022-02-17 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2022-02-18 | 2022-02-16 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2022-02-17 | 2022-02-15 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2022-02-16 | 2022-02-14 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2022-02-15 | 2022-02-11 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2022-02-14 | 2022-02-10 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2022-02-11 | 2022-02-09 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2022-02-10 | 2022-02-08 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2022-02-09 | 2022-02-07 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2022-02-08 | 2022-02-04 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2022-02-07 | 2022-01-31 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2022-02-04 | 2022-01-27 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2022-01-28 | 2022-01-26 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2022-01-27 | 2022-01-25 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2022-01-26 | 2022-01-24 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2022-01-25 | 2022-01-21 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2022-01-24 | 2022-01-20 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2022-01-21 | 2022-01-19 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2022-01-20 | 2022-01-18 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2022-01-19 | 2022-01-17 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2022-01-18 | 2022-01-14 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2022-01-17 | 2022-01-13 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2022-01-14 | 2022-01-12 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2022-01-13 | 2022-01-11 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2022-01-12 | 2022-01-10 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2022-01-11 | 2022-01-07 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2022-01-10 | 2022-01-06 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2022-01-07 | 2022-01-05 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2022-01-06 | 2022-01-04 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2022-01-05 | 2022-01-03 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2022-01-04 | 2021-12-31 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2022-01-03 | 2021-12-29 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2021-12-30 | 2021-12-28 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2021-12-29 | 2021-12-24 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2021-12-28 | 2021-12-22 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2021-12-23 | 2021-12-21 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2021-12-22 | 2021-12-20 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2021-12-21 | 2021-12-17 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2021-12-20 | 2021-12-16 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2021-12-17 | 2021-12-15 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2021-12-16 | 2021-12-14 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2021-12-15 | 2021-12-13 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2021-12-14 | 2021-12-10 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2021-12-13 | 2021-12-09 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2021-12-10 | 2021-12-08 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2021-12-09 | 2021-12-07 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2021-12-08 | 2021-12-06 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2021-12-07 | 2021-12-03 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2021-12-06 | 2021-12-02 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2021-12-03 | 2021-12-01 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2021-12-02 | 2021-11-30 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2021-12-01 | 2021-11-29 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-11-30 | 2021-11-26 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-11-29 | 2021-11-25 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-11-26 | 2021-11-24 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-11-25 | 2021-11-23 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2021-11-24 | 2021-11-22 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2021-11-23 | 2021-11-19 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2021-11-22 | 2021-11-18 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2021-11-19 | 2021-11-17 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-11-18 | 2021-11-16 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-11-17 | 2021-11-15 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-11-16 | 2021-11-12 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-11-15 | 2021-11-11 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-11-12 | 2021-11-10 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-11-11 | 2021-11-09 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2021-11-10 | 2021-11-08 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2021-11-09 | 2021-11-05 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2021-11-08 | 2021-11-04 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-11-05 | 2021-11-03 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-11-04 | 2021-11-02 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-11-03 | 2021-11-01 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-11-02 | 2021-10-29 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-11-01 | 2021-10-28 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-10-29 | 2021-10-27 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-10-28 | 2021-10-26 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-10-27 | 2021-10-25 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-10-26 | 2021-10-22 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-10-25 | 2021-10-21 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-10-22 | 2021-10-20 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-10-21 | 2021-10-19 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-10-20 | 2021-10-18 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-10-19 | 2021-10-15 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-10-18 | 2021-10-12 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-10-15 | 2021-10-11 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-10-12 | 2021-10-08 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-10-11 | 2021-10-07 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2021-10-08 | 2021-10-06 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2021-10-07 | 2021-10-05 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2021-10-06 | 2021-10-04 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-10-05 | 2021-09-30 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-10-04 | 2021-09-29 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-09-30 | 2021-09-28 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-09-29 | 2021-09-27 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-09-28 | 2021-09-24 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-09-27 | 2021-09-23 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-09-24 | 2021-09-21 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-09-23 | 2021-09-20 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-09-21 | 2021-09-17 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2021-09-20 | 2021-09-16 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-09-17 | 2021-09-15 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2021-09-16 | 2021-09-14 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2021-09-15 | 2021-09-13 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-09-14 | 2021-09-10 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2021-09-13 | 2021-09-09 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-09-10 | 2021-09-08 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-09-09 | 2021-09-07 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-09-08 | 2021-09-06 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-09-07 | 2021-09-03 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2021-09-06 | 2021-09-02 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-09-03 | 2021-09-01 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-09-02 | 2021-08-31 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-09-01 | 2021-08-30 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-08-31 | 2021-08-27 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-08-30 | 2021-08-26 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2021-08-27 | 2021-08-25 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2021-08-26 | 2021-08-24 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2021-08-25 | 2021-08-23 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2021-08-24 | 2021-08-20 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2021-08-23 | 2021-08-19 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2021-08-20 | 2021-08-18 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2021-08-19 | 2021-08-17 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2021-08-18 | 2021-08-16 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2021-08-17 | 2021-08-13 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2021-08-16 | 2021-08-12 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2021-08-13 | 2021-08-11 | 0.211 | 8,000 | +0 | 0.00% | 1,688 |
| 2021-08-12 | 2021-08-10 | 0.211 | 8,000 | +0 | 0.00% | 1,688 |
| 2021-08-11 | 2021-08-09 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2021-08-10 | 2021-08-06 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2021-08-09 | 2021-08-05 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2021-08-06 | 2021-08-04 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2021-08-05 | 2021-08-03 | 0.211 | 8,000 | +0 | 0.00% | 1,688 |
| 2021-08-04 | 2021-08-02 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2021-08-03 | 2021-07-30 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2021-08-02 | 2021-07-29 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2021-07-30 | 2021-07-28 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2021-07-29 | 2021-07-27 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2021-07-28 | 2021-07-26 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2021-07-27 | 2021-07-23 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2021-07-26 | 2021-07-22 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2021-07-23 | 2021-07-21 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2021-07-22 | 2021-07-20 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2021-07-21 | 2021-07-19 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2021-07-20 | 2021-07-16 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2021-07-19 | 2021-07-15 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2021-07-16 | 2021-07-14 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2021-07-15 | 2021-07-13 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2021-07-14 | 2021-07-12 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2021-07-13 | 2021-07-09 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2021-07-12 | 2021-07-08 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2021-07-09 | 2021-07-07 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2021-07-08 | 2021-07-06 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2021-07-07 | 2021-07-05 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2021-07-06 | 2021-07-02 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2021-07-05 | 2021-06-30 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2021-07-02 | 2021-06-29 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2021-06-30 | 2021-06-28 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2021-06-29 | 2021-06-25 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2021-06-28 | 2021-06-24 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2021-06-25 | 2021-06-23 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2021-06-24 | 2021-06-22 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2021-06-23 | 2021-06-21 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2021-06-22 | 2021-06-18 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2021-06-21 | 2021-06-17 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2021-06-18 | 2021-06-16 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2021-06-17 | 2021-06-15 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2021-06-16 | 2021-06-11 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2021-06-15 | 2021-06-10 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2021-06-11 | 2021-06-09 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2021-06-10 | 2021-06-08 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2021-06-09 | 2021-06-07 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2021-06-08 | 2021-06-04 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2021-06-07 | 2021-06-03 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2021-06-04 | 2021-06-02 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-06-03 | 2021-06-01 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-06-02 | 2021-05-31 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-06-01 | 2021-05-28 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-05-31 | 2021-05-27 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2021-05-28 | 2021-05-26 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-05-27 | 2021-05-25 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-05-26 | 2021-05-24 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-05-25 | 2021-05-21 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2021-05-24 | 2021-05-20 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-05-21 | 2021-05-18 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-05-20 | 2021-05-17 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2021-05-18 | 2021-05-14 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-05-17 | 2021-05-13 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-05-14 | 2021-05-12 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-05-13 | 2021-05-11 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-05-12 | 2021-05-10 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-05-11 | 2021-05-07 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-05-10 | 2021-05-06 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-05-07 | 2021-05-05 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2021-05-06 | 2021-05-04 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-05-05 | 2021-05-03 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-05-04 | 2021-04-30 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-05-03 | 2021-04-29 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-04-30 | 2021-04-28 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2021-04-29 | 2021-04-27 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-04-28 | 2021-04-26 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2021-04-27 | 2021-04-23 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2021-04-26 | 2021-04-22 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-04-23 | 2021-04-21 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-04-22 | 2021-04-20 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-04-21 | 2021-04-19 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-04-20 | 2021-04-16 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2021-04-19 | 2021-04-15 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2021-04-16 | 2021-04-14 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2021-04-15 | 2021-04-13 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-04-14 | 2021-04-12 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2021-04-13 | 2021-04-09 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2021-04-12 | 2021-04-08 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-04-09 | 2021-04-07 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-04-08 | 2021-04-01 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-04-07 | 2021-03-31 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-04-01 | 2021-03-30 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-03-31 | 2021-03-29 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-03-30 | 2021-03-26 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2021-03-29 | 2021-03-25 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-03-26 | 2021-03-24 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-03-25 | 2021-03-23 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-03-24 | 2021-03-22 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-03-23 | 2021-03-19 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-03-22 | 2021-03-18 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-03-19 | 2021-03-17 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-03-18 | 2021-03-16 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-03-17 | 2021-03-15 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-03-16 | 2021-03-12 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-03-15 | 2021-03-11 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-03-12 | 2021-03-10 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-03-11 | 2021-03-09 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2021-03-10 | 2021-03-08 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-03-09 | 2021-03-05 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2021-03-08 | 2021-03-04 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2021-03-05 | 2021-03-03 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2021-03-04 | 2021-03-02 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2021-03-03 | 2021-03-01 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2021-03-02 | 2021-02-26 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2021-03-01 | 2021-02-25 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2021-02-26 | 2021-02-24 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-02-25 | 2021-02-23 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-02-24 | 2021-02-22 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-02-23 | 2021-02-19 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2021-02-22 | 2021-02-18 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-02-19 | 2021-02-17 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-02-18 | 2021-02-16 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-02-17 | 2021-02-11 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2021-02-16 | 2021-02-09 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2021-02-10 | 2021-02-08 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-02-09 | 2021-02-05 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-02-08 | 2021-02-04 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-02-05 | 2021-02-03 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2021-02-04 | 2021-02-02 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2021-02-03 | 2021-02-01 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-02-02 | 2021-01-29 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-02-01 | 2021-01-28 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2021-01-29 | 2021-01-27 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2021-01-28 | 2021-01-26 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2021-01-27 | 2021-01-25 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2021-01-26 | 2021-01-22 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2021-01-25 | 2021-01-21 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2021-01-22 | 2021-01-20 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-01-21 | 2021-01-19 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2021-01-20 | 2021-01-18 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2021-01-19 | 2021-01-15 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2021-01-18 | 2021-01-14 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2021-01-15 | 2021-01-13 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2021-01-14 | 2021-01-12 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2021-01-13 | 2021-01-11 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-01-12 | 2021-01-08 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2021-01-11 | 2021-01-07 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2021-01-08 | 2021-01-06 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-01-07 | 2021-01-05 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2021-01-06 | 2021-01-04 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2021-01-05 | 2020-12-31 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2021-01-04 | 2020-12-29 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2020-12-30 | 2020-12-28 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2020-12-29 | 2020-12-24 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2020-12-28 | 2020-12-22 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2020-12-23 | 2020-12-21 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2020-12-22 | 2020-12-18 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2020-12-21 | 2020-12-17 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2020-12-18 | 2020-12-16 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2020-12-17 | 2020-12-15 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2020-12-16 | 2020-12-14 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2020-12-15 | 2020-12-11 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2020-12-14 | 2020-12-10 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2020-12-11 | 2020-12-09 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2020-12-10 | 2020-12-08 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2020-12-09 | 2020-12-07 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2020-12-08 | 2020-12-04 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2020-12-07 | 2020-12-03 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2020-12-04 | 2020-12-02 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2020-12-03 | 2020-12-01 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2020-12-02 | 2020-11-30 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2020-12-01 | 2020-11-27 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2020-11-30 | 2020-11-26 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2020-11-27 | 2020-11-25 | 0.350 | 8,000 | -39,325 | 0.00% | 2,800 |
| 2020-11-13 | 2020-11-11 | 0.280 | 47,325 | -100,000 | 0.00% | 13,251 |
| 2020-11-09 | 2020-11-05 | 0.203 | 147,325 | +100,000 | 0.00% | 29,907 |
| 2020-08-19 | 2020-08-17 | 0.106 | 47,325 | -14,000 | 0.00% | 5,016 |
| 2017-12-29 | 2017-12-27 | 0.122 | 61,325 | -38,000 | 0.00% | 7,482 |
| 2017-09-21 | 2017-09-19 | 0.154 | 99,325 | -400,000 | 0.00% | 15,296 |
| 2017-09-19 | 2017-09-15 | 0.167 | 499,325 | +400,000 | 0.01% | 83,387 |
| 2017-08-01 | 2017-07-28 | 0.160 | 99,325 | -30,000 | 0.00% | 15,892 |
| 2017-07-27 | 2017-07-25 | 0.157 | 129,325 | -18,000 | 0.00% | 20,304 |
| 2016-12-13 | 2016-12-09 | 0.234 | 147,325 | -50,000 | 0.00% | 34,474 |
| 2016-12-01 | 2016-11-29 | 0.211 | 197,325 | +50,000 | 0.00% | 41,636 |
| 2016-06-06 | 2016-06-02 | 0.237 | 147,325 | -280,000 | 0.00% | 34,916 |
| 2016-06-03 | 2016-06-01 | 0.213 | 427,325 | -340,000 | 0.01% | 91,020 |
| 2016-03-29 | 2016-03-23 | 0.190 | 767,325 | +160,000 | 0.01% | 145,792 |
| 2016-03-22 | 2016-03-18 | 0.197 | 607,325 | +120,000 | 0.01% | 119,643 |
| 2016-03-14 | 2016-03-10 | 0.206 | 487,325 | -112,000 | 0.01% | 100,389 |
| 2016-01-28 | 2016-01-26 | 0.176 | 599,325 | +172,000 | 0.01% | 105,481 |
| 2015-11-16 | 2015-11-12 | 0.270 | 427,325 | +100,000 | 0.01% | 115,378 |
| 2015-10-30 | 2015-10-28 | 0.310 | 327,325 | +80,000 | 0.01% | 101,471 |
| 2015-10-22 | 2015-10-19 | 0.320 | 247,325 | +100,000 | 0.00% | 79,144 |
| 2015-06-19 | 2015-06-17 | 0.490 | 147,325 | -6,000 | 0.00% | 72,189 |
| 2015-06-15 | 2015-06-11 | 0.580 | 153,325 | -50,000 | 0.00% | 88,928 |
| 2015-05-05 | 2015-04-30 | 0.480 | 203,325 | -80,000 | 0.01% | 97,596 |
| 2015-04-23 | 2015-04-21 | 0.315 | 283,325 | -100,000 | 0.01% | 89,247 |
| 2015-04-22 | 2015-04-20 | 0.300 | 383,325 | +80,000 | 0.01% | 114,998 |
| 2015-04-21 | 2015-04-17 | 0.340 | 303,325 | -394,000 | 0.01% | 103,131 |
| 2015-04-20 | 2015-04-16 | 0.280 | 697,325 | +100,000 | 0.02% | 195,251 |
| 2015-04-08 | 2015-04-01 | 0.207 | 597,325 | +300,000 | 0.02% | 123,646 |
| 2015-03-02 | 2015-02-26 | 0.223 | 297,325 | -4,000 | 0.01% | 66,303 |
| 2015-02-16 | 2015-02-12 | 0.203 | 301,325 | +50,000 | 0.01% | 61,169 |
| 2014-10-17 | 2014-10-15 | 0.300 | 251,325 | +90,000 | 0.01% | 75,398 |
| 2014-10-16 | 2014-10-14 | 0.300 | 161,325 | +4,000 | 0.00% | 48,398 |
| 2014-10-15 | 2014-10-13 | 0.295 | 157,325 | -94,000 | 0.00% | 46,411 |
| 2014-09-16 | 2014-09-12 | 0.325 | 251,325 | -166,000 | 0.01% | 81,681 |
| 2014-09-03 | 2014-09-01 | 0.295 | 417,325 | +166,000 | 0.01% | 123,111 |
| 2014-07-09 | 2014-07-07 | 0.335 | 251,325 | +94,000 | 0.01% | 84,194 |
| 2014-07-07 | 2014-07-03 | 0.350 | 157,325 | -12,000 | 0.00% | 55,064 |
| 2014-04-17 | 2014-04-15 | 0.320 | 169,325 | -52,000 | 0.01% | 54,184 |
| 2014-04-07 | 2014-04-03 | 0.305 | 221,325 | -30,000 | 0.01% | 67,504 |
| 2014-03-31 | 2014-03-27 | 0.340 | 251,325 | -10,000 | 0.01% | 85,450 |
| 2014-03-28 | 2014-03-26 | 0.380 | 261,325 | -90,000 | 0.01% | 99,304 |
| 2014-03-25 | 2014-03-21 | 0.425 | 351,325 | +20,000 | 0.01% | 149,313 |
| 2014-02-07 | 2014-02-05 | 0.530 | 331,325 | -82,000 | 0.01% | 175,602 |
| 2013-12-09 | 2013-12-05 | 0.650 | 413,325 | +4,000 | 0.01% | 268,661 |
| 2013-11-25 | 2013-11-21 | 0.560 | 409,325 | +4,000 | 0.01% | 229,222 |
| 2013-11-18 | 2013-11-14 | 0.580 | 405,325 | -60,000 | 0.01% | 235,088 |
| 2013-10-15 | 2013-10-10 | 0.570 | 465,325 | -20,000 | 0.01% | 265,235 |
| 2013-10-11 | 2013-10-09 | 0.560 | 485,325 | -20,000 | 0.01% | 271,782 |
| 2013-10-04 | 2013-10-02 | 0.540 | 505,325 | +20,000 | 0.02% | 272,876 |
| 2013-09-24 | 2013-09-19 | 0.610 | 485,325 | +20,000 | 0.01% | 296,048 |
| 2013-09-12 | 2013-09-10 | 0.610 | 465,325 | -50,000 | 0.01% | 283,848 |
| 2013-08-20 | 2013-08-16 | 0.670 | 515,325 | -56,000 | 0.02% | 345,268 |
| 2013-07-02 | 2013-06-27 | 0.660 | 571,325 | +40,000 | 0.02% | 377,074 |
| 2013-06-27 | 2013-06-25 | 0.670 | 531,325 | -40,000 | 0.02% | 355,988 |
| 2013-06-13 | 2013-06-10 | 0.700 | 571,325 | +14,000 | 0.02% | 399,928 |
| 2013-06-11 | 2013-06-07 | 0.700 | 557,325 | +20,000 | 0.02% | 390,128 |
| 2013-05-27 | 2013-05-23 | 0.740 | 537,325 | -10,000 | 0.02% | 397,620 |
| 2013-05-24 | 2013-05-22 | 0.770 | 547,325 | +10,000 | 0.02% | 421,440 |
| 2013-05-16 | 2013-05-14 | 0.730 | 537,325 | -600,000 | 0.02% | 392,247 |
| 2013-05-14 | 2013-05-10 | 0.770 | 1,137,325 | +100,000 | 0.03% | 875,740 |
| 2013-05-13 | 2013-05-09 | 0.770 | 1,037,325 | +500,000 | 0.03% | 798,740 |
| 2013-04-12 | 2013-04-10 | 0.680 | 537,325 | +30,000 | 0.02% | 365,381 |
| 2013-04-03 | 2013-03-28 | 0.670 | 507,325 | +4,000 | 0.02% | 339,908 |
| 2013-03-15 | 2013-03-13 | 0.770 | 503,325 | +30,000 | 0.02% | 387,560 |
| 2013-01-18 | 2013-01-16 | 0.970 | 473,325 | +30,000 | 0.01% | 459,125 |
| 2013-01-16 | 2013-01-14 | 1.010 | 443,325 | +32,000 | 0.01% | 447,758 |
| 2013-01-14 | 2013-01-10 | 1.020 | 411,325 | -20,000 | 0.01% | 419,552 |
| 2013-01-11 | 2013-01-09 | 1.000 | 431,325 | +78,000 | 0.01% | 431,325 |
| 2013-01-10 | 2013-01-08 | 0.970 | 353,325 | +64,000 | 0.01% | 342,725 |
| 2013-01-09 | 2013-01-07 | 1.020 | 289,325 | +10,000 | 0.01% | 295,112 |
| 2013-01-08 | 2013-01-04 | 0.950 | 279,325 | +10,000 | 0.01% | 265,359 |
| 2013-01-07 | 2013-01-03 | 0.930 | 269,325 | +6,000 | 0.01% | 250,472 |
| 2013-01-04 | 2013-01-02 | 0.890 | 263,325 | -20,000 | 0.01% | 234,359 |
| 2012-12-19 | 2012-12-17 | 0.870 | 283,325 | -20,000 | 0.01% | 246,493 |
| 2012-12-18 | 2012-12-14 | 0.850 | 303,325 | -20,000 | 0.01% | 257,826 |
| 2012-12-13 | 2012-12-11 | 0.850 | 323,325 | +50,000 | 0.01% | 274,826 |
| 2012-12-12 | 2012-12-10 | 0.930 | 273,325 | +20,000 | 0.01% | 254,192 |
| 2012-11-22 | 2012-11-20 | 0.880 | 253,325 | +50,000 | 0.01% | 222,926 |
| 2012-11-09 | 2012-11-07 | 1.040 | 203,325 | -88,000 | 0.01% | 211,458 |
| 2012-10-24 | 2012-10-19 | 0.870 | 291,325 | -22,000 | 0.01% | 253,453 |
| 2012-10-03 | 2012-09-27 | 0.830 | 313,325 | -14,000 | 0.01% | 260,060 |
| 2012-09-19 | 2012-09-17 | 0.830 | 327,325 | +22,000 | 0.01% | 271,680 |
| 2012-09-18 | 2012-09-14 | 0.850 | 305,325 | -10,000 | 0.01% | 259,526 |
| 2012-08-30 | 2012-08-28 | 0.810 | 315,325 | -20,000 | 0.01% | 255,413 |
| 2012-08-29 | 2012-08-27 | 0.810 | 335,325 | +50,000 | 0.01% | 271,613 |
| 2012-08-27 | 2012-08-23 | 0.770 | 285,325 | -2,296,000 | 0.01% | 219,700 |
| 2012-08-24 | 2012-08-22 | 0.720 | 2,581,325 | +2,306,000 | 0.08% | 1,858,554 |
| 2012-08-23 | 2012-08-21 | 0.780 | 275,325 | +20,000 | 0.01% | 214,754 |
| 2012-07-23 | 2012-07-19 | 0.940 | 255,325 | -10,000 | 0.01% | 240,006 |
| 2012-07-19 | 2012-07-17 | 0.950 | 265,325 | +10,000 | 0.01% | 252,059 |
| 2012-07-11 | 2012-07-09 | 1.090 | 255,325 | +38,000 | 0.01% | 278,304 |
| 2012-05-15 | 2012-05-11 | 1.431 | 217,325 | +3,127 | 0.01% | 310,902 |
| 2012-03-30 | 2012-03-28 | 1.593 | 214,198 | +9,856 | 0.01% | 341,200 |
| 2012-03-29 | 2012-03-27 | 1.613 | 204,342 | -7,885 | 0.01% | 329,647 |
| 2012-03-28 | 2012-03-26 | 1.613 | 212,227 | +23,655 | 0.01% | 342,367 |
| 2012-03-26 | 2012-03-22 | 1.512 | 188,572 | +15,770 | 0.01% | 285,074 |
| 2012-03-22 | 2012-03-20 | 1.928 | 172,802 | +7,885 | 0.01% | 333,117 |
| 2012-03-06 | 2012-03-02 | 2.242 | 164,917 | -25,626 | 0.01% | 369,787 |
| 2012-02-28 | 2012-02-24 | 2.080 | 190,543 | +25,626 | 0.01% | 396,316 |
| 2012-02-27 | 2012-02-23 | 2.090 | 164,917 | +5,913 | 0.01% | 344,689 |
| 2012-02-24 | 2012-02-22 | 2.171 | 159,004 | -72,935 | 0.00% | 345,236 |
| 2012-02-23 | 2012-02-21 | 1.826 | 231,939 | +23,655 | 0.01% | 423,585 |
| 2012-02-21 | 2012-02-17 | 1.877 | 208,284 | +19,712 | 0.01% | 390,951 |
| 2012-02-14 | 2012-02-10 | 1.948 | 188,572 | -19,712 | 0.01% | 367,344 |
| 2012-02-13 | 2012-02-09 | 1.958 | 208,284 | -197,123 | 0.01% | 407,857 |
| 2012-02-09 | 2012-02-07 | 1.857 | 405,407 | +19,713 | 0.01% | 752,725 |
| 2012-02-07 | 2012-02-03 | 1.938 | 385,694 | +197,122 | 0.01% | 747,430 |
| 2012-02-06 | 2012-02-02 | 1.887 | 188,572 | -9,856 | 0.01% | 355,864 |
| 2012-01-30 | 2012-01-26 | 1.755 | 198,428 | +9,856 | 0.01% | 348,292 |
| 2012-01-26 | 2012-01-19 | 1.735 | 188,572 | -98,561 | 0.01% | 327,166 |
| 2012-01-20 | 2012-01-18 | 1.644 | 287,133 | +29,568 | 0.01% | 471,946 |
| 2012-01-16 | 2012-01-12 | 1.735 | 257,565 | -98,561 | 0.01% | 446,866 |
| 2012-01-12 | 2012-01-10 | 1.684 | 356,126 | +98,561 | 0.01% | 599,799 |
| 2012-01-11 | 2012-01-09 | 1.644 | 257,565 | +98,561 | 0.01% | 423,347 |
| 2011-12-13 | 2011-12-09 | 1.573 | 159,004 | -25,626 | 0.00% | 250,054 |
| 2011-12-12 | 2011-12-08 | 1.593 | 184,630 | +17,741 | 0.01% | 294,101 |
| 2011-12-07 | 2011-12-05 | 1.684 | 166,889 | +25,626 | 0.01% | 281,080 |
| 2011-12-05 | 2011-12-01 | 1.644 | 141,263 | +13,799 | 0.00% | 232,187 |
| 2011-11-28 | 2011-11-24 | 1.684 | 127,464 | +7,885 | 0.00% | 214,679 |
| 2011-11-10 | 2011-11-08 | 1.928 | 119,579 | +7,885 | 0.00% | 230,517 |
| 2011-11-08 | 2011-11-04 | 1.948 | 111,694 | +15,769 | 0.00% | 217,583 |
| 2011-10-31 | 2011-10-27 | 1.918 | 95,925 | -7,885 | 0.00% | 183,945 |
| 2011-10-18 | 2011-10-14 | 1.634 | 103,810 | +21,684 | 0.00% | 169,574 |
| 2011-10-17 | 2011-10-13 | 1.786 | 82,126 | -35,482 | 0.00% | 146,652 |
| 2011-10-03 | 2011-09-28 | 1.466 | 117,608 | -51,252 | 0.00% | 172,443 |
| 2011-09-30 | 2011-09-27 | 1.384 | 168,860 | +1,771 | 0.01% | 233,741 |
| 2011-09-27 | 2011-09-23 | 1.446 | 167,089 | +35,110 | 0.01% | 241,569 |
| 2011-09-26 | 2011-09-22 | 1.374 | 131,979 | +5,852 | 0.00% | 181,336 |
| 2011-09-21 | 2011-09-19 | 1.764 | 126,127 | +11,703 | 0.00% | 222,439 |
| 2011-09-20 | 2011-09-16 | 1.948 | 114,424 | -5,852 | 0.00% | 222,918 |
| 2011-09-16 | 2011-09-14 | 1.784 | 120,276 | +5,852 | 0.00% | 214,586 |
| 2011-09-12 | 2011-09-08 | 2.256 | 114,424 | +19,506 | 0.00% | 258,115 |
| 2011-09-09 | 2011-09-07 | 2.205 | 94,918 | +5,851 | 0.00% | 209,248 |
| 2011-08-25 | 2011-08-23 | 2.481 | 89,067 | -19,505 | 0.00% | 221,007 |
| 2011-08-24 | 2011-08-22 | 2.410 | 108,572 | +7,802 | 0.00% | 261,613 |
| 2011-08-23 | 2011-08-19 | 2.707 | 100,770 | -99,478 | 0.00% | 272,778 |
| 2011-08-22 | 2011-08-18 | 2.820 | 200,248 | -97,527 | 0.01% | 564,644 |
| 2011-08-19 | 2011-08-17 | 2.789 | 297,775 | -750,960 | 0.01% | 830,483 |
| 2011-08-18 | 2011-08-16 | 2.922 | 1,048,735 | +97,527 | 0.03% | 3,064,675 |
| 2011-08-17 | 2011-08-15 | 2.912 | 951,208 | +682,691 | 0.03% | 2,769,923 |
| 2011-08-16 | 2011-08-12 | 2.604 | 268,517 | +195,055 | 0.01% | 699,325 |
| 2011-08-09 | 2011-08-05 | 2.594 | 73,462 | -21,456 | 0.00% | 190,571 |
| 2011-08-04 | 2011-08-02 | 2.963 | 94,918 | +7,802 | 0.00% | 281,268 |
| 2011-07-21 | 2011-07-19 | 2.727 | 87,116 | +27,307 | 0.00% | 237,604 |
| 2011-07-15 | 2011-07-13 | 2.902 | 59,809 | -9,752 | 0.00% | 173,551 |
| 2011-07-14 | 2011-07-12 | 2.707 | 69,561 | -7,803 | 0.00% | 188,297 |
| 2011-07-13 | 2011-07-11 | 2.922 | 77,364 | +9,753 | 0.00% | 226,078 |
| 2011-07-11 | 2011-07-07 | 2.768 | 67,611 | -9,753 | 0.00% | 187,178 |
| 2011-07-05 | 2011-06-30 | 2.522 | 77,364 | +5,852 | 0.00% | 195,141 |
| 2011-06-22 | 2011-06-20 | 1.948 | 71,512 | -11,703 | 0.00% | 139,318 |
| 2011-06-14 | 2011-06-10 | 2.184 | 83,215 | -9,753 | 0.00% | 181,742 |
| 2011-06-13 | 2011-06-09 | 2.225 | 92,968 | -9,753 | 0.00% | 206,855 |
| 2011-06-09 | 2011-06-07 | 2.307 | 102,721 | -58,516 | 0.00% | 236,982 |
| 2011-06-07 | 2011-06-02 | 2.235 | 161,237 | +91,676 | 0.01% | 360,409 |
| 2011-06-03 | 2011-06-01 | 2.102 | 69,561 | -19,506 | 0.00% | 146,216 |
| 2011-06-02 | 2011-05-31 | 2.163 | 89,067 | +9,753 | 0.00% | 192,696 |
| 2011-06-01 | 2011-05-30 | 2.102 | 79,314 | -19,506 | 0.00% | 166,716 |
| 2011-05-31 | 2011-05-27 | 2.122 | 98,820 | +29,259 | 0.00% | 209,744 |
| 2011-05-30 | 2011-05-26 | 2.122 | 69,561 | -1,951 | 0.00% | 147,642 |
| 2011-05-27 | 2011-05-25 | 2.061 | 71,512 | -66,318 | 0.00% | 147,383 |
| 2011-05-26 | 2011-05-24 | 2.184 | 137,830 | +5,851 | 0.00% | 301,021 |
| 2011-05-25 | 2011-05-23 | 2.143 | 131,979 | +58,517 | 0.00% | 282,830 |
| 2011-05-23 | 2011-05-19 | 2.317 | 73,462 | -54,616 | 0.00% | 170,233 |
| 2011-05-20 | 2011-05-18 | 2.410 | 128,078 | -11,703 | 0.00% | 308,614 |
| 2011-05-19 | 2011-05-17 | 2.420 | 139,781 | +29,258 | 0.00% | 338,247 |
| 2011-05-17 | 2011-05-13 | 2.512 | 110,523 | +27,308 | 0.00% | 277,647 |
| 2011-05-16 | 2011-05-12 | 2.420 | 83,215 | -5,852 | 0.00% | 201,367 |
| 2011-05-13 | 2011-05-11 | 2.358 | 89,067 | -15,604 | 0.00% | 210,048 |
| 2011-05-12 | 2011-05-09 | 2.010 | 104,671 | -58,517 | 0.00% | 210,362 |
| 2011-05-11 | 2011-05-06 | 2.030 | 163,188 | +16,362 | 0.01% | 331,330 |
| 2011-04-29 | 2011-04-27 | 1.999 | 146,826 | +9,702 | 0.00% | 293,570 |
| 2011-04-26 | 2011-04-20 | 2.020 | 137,124 | -194,054 | 0.00% | 276,998 |
| 2011-04-20 | 2011-04-18 | 1.876 | 331,178 | -52,395 | 0.01% | 621,212 |
| 2011-04-19 | 2011-04-15 | 1.783 | 383,573 | +130,017 | 0.01% | 683,913 |
| 2011-04-18 | 2011-04-14 | 1.938 | 253,556 | -64,038 | 0.01% | 491,291 |
| 2011-04-15 | 2011-04-13 | 1.731 | 317,594 | +5,822 | 0.01% | 549,906 |
| 2011-04-14 | 2011-04-12 | 1.731 | 311,772 | +32,989 | 0.01% | 539,825 |
| 2011-04-13 | 2011-04-11 | 1.783 | 278,783 | -58,217 | 0.01% | 497,072 |
| 2011-04-11 | 2011-04-07 | 1.587 | 337,000 | -108,670 | 0.01% | 534,881 |
| 2011-04-08 | 2011-04-06 | 1.412 | 445,670 | +38,811 | 0.01% | 629,275 |
| 2011-04-07 | 2011-04-04 | 1.360 | 406,859 | -31,049 | 0.01% | 553,509 |
| 2011-04-06 | 2011-04-01 | 1.319 | 437,908 | -19,405 | 0.01% | 577,696 |
| 2011-04-01 | 2011-03-30 | 1.288 | 457,313 | +31,048 | 0.01% | 589,156 |
| 2011-03-30 | 2011-03-28 | 1.278 | 426,265 | -50,454 | 0.01% | 544,764 |
| 2011-03-22 | 2011-03-18 | 1.196 | 476,719 | +31,049 | 0.02% | 569,937 |
| 2011-03-17 | 2011-03-15 | 1.196 | 445,670 | +19,405 | 0.01% | 532,817 |
| 2011-03-16 | 2011-03-14 | 1.257 | 426,265 | +31,049 | 0.01% | 535,977 |
| 2011-03-11 | 2011-03-09 | 1.330 | 395,216 | -9,703 | 0.01% | 525,449 |
| 2011-03-10 | 2011-03-08 | 1.330 | 404,919 | -31,048 | 0.01% | 538,350 |
| 2011-03-08 | 2011-03-04 | 1.268 | 435,967 | -29,108 | 0.01% | 552,669 |
| 2011-03-01 | 2011-02-25 | 1.144 | 465,075 | +29,108 | 0.01% | 532,050 |
| 2011-02-21 | 2011-02-17 | 1.299 | 435,967 | +31,048 | 0.01% | 566,149 |
| 2011-02-14 | 2011-02-10 | 1.309 | 404,919 | -62,097 | 0.01% | 530,003 |
| 2011-01-27 | 2011-01-25 | 1.278 | 467,016 | -29,108 | 0.01% | 596,843 |
| 2011-01-25 | 2011-01-21 | 1.278 | 496,124 | -67,919 | 0.02% | 634,043 |
| 2011-01-18 | 2011-01-14 | 1.309 | 564,043 | -15,524 | 0.02% | 738,283 |
| 2011-01-17 | 2011-01-13 | 1.288 | 579,567 | -13,584 | 0.02% | 746,656 |
| 2011-01-13 | 2011-01-11 | 1.278 | 593,151 | +31,048 | 0.02% | 758,043 |
| 2011-01-11 | 2011-01-07 | 1.330 | 562,103 | -31,048 | 0.02% | 747,330 |
| 2011-01-10 | 2011-01-06 | 1.319 | 593,151 | -29,108 | 0.02% | 782,496 |
| 2011-01-06 | 2011-01-04 | 1.278 | 622,259 | -19,406 | 0.02% | 795,243 |
| 2011-01-05 | 2011-01-03 | 1.216 | 641,665 | -38,811 | 0.02% | 780,364 |
| 2011-01-04 | 2010-12-31 | 1.216 | 680,476 | -38,811 | 0.02% | 827,564 |
| 2010-12-13 | 2010-12-09 | 1.154 | 719,287 | +29,109 | 0.02% | 830,285 |
| 2010-12-10 | 2010-12-08 | 1.185 | 690,178 | +29,108 | 0.02% | 818,023 |
| 2010-12-09 | 2010-12-07 | 1.226 | 661,070 | +118,373 | 0.02% | 810,776 |
| 2010-11-29 | 2010-11-25 | 1.309 | 542,697 | -19,406 | 0.02% | 710,343 |
| 2010-11-19 | 2010-11-17 | 1.299 | 562,103 | -29,108 | 0.02% | 729,950 |
| 2010-11-15 | 2010-11-11 | 1.474 | 591,211 | +27,168 | 0.02% | 871,335 |
| 2010-11-11 | 2010-11-09 | 1.443 | 564,043 | +19,405 | 0.02% | 813,855 |
| 2010-11-09 | 2010-11-05 | 1.433 | 544,638 | +48,514 | 0.02% | 780,242 |
| 2010-11-08 | 2010-11-04 | 1.422 | 496,124 | +9,703 | 0.02% | 705,628 |
| 2010-11-05 | 2010-11-03 | 1.412 | 486,421 | +50,454 | 0.02% | 686,815 |
| 2010-11-04 | 2010-11-02 | 1.443 | 435,967 | -133,898 | 0.01% | 629,055 |
| 2010-11-03 | 2010-11-01 | 1.288 | 569,865 | +27,168 | 0.02% | 734,157 |
| 2010-10-29 | 2010-10-27 | 1.278 | 542,697 | +48,513 | 0.02% | 693,563 |
| 2010-10-27 | 2010-10-25 | 1.288 | 494,184 | +77,622 | 0.02% | 636,657 |
| 2010-10-13 | 2010-10-11 | 1.381 | 416,562 | -19,405 | 0.01% | 575,296 |
| 2010-10-05 | 2010-09-30 | 1.278 | 435,967 | -38,811 | 0.01% | 557,163 |
| 2010-09-29 | 2010-09-27 | 1.340 | 474,778 | -48,514 | 0.02% | 636,122 |
| 2010-09-24 | 2010-09-21 | 1.278 | 523,292 | +19,406 | 0.02% | 668,763 |
| 2010-09-22 | 2010-09-20 | 1.288 | 503,886 | +29,108 | 0.02% | 649,156 |
| 2010-09-21 | 2010-09-17 | 1.278 | 474,778 | +48,513 | 0.02% | 606,763 |
| 2010-09-20 | 2010-09-16 | 1.247 | 426,265 | +19,406 | 0.01% | 531,584 |
| 2010-09-13 | 2010-09-09 | 1.371 | 406,859 | -87,325 | 0.01% | 557,702 |
| 2010-09-10 | 2010-09-08 | 1.319 | 494,184 | -29,108 | 0.02% | 651,937 |
| 2010-09-09 | 2010-09-07 | 1.268 | 523,292 | +77,622 | 0.02% | 663,370 |
| 2010-09-06 | 2010-09-02 | 1.226 | 445,670 | -77,622 | 0.01% | 546,597 |
| 2010-08-31 | 2010-08-27 | 1.206 | 523,292 | -659,784 | 0.02% | 631,011 |
| 2010-08-17 | 2010-08-13 | 1.402 | 1,183,076 | -194,055 | 0.04% | 1,658,282 |
| 2010-08-13 | 2010-08-11 | 1.278 | 1,377,131 | -291,081 | 0.04% | 1,759,963 |
| 2010-08-11 | 2010-08-09 | 1.309 | 1,668,212 | -1,191,494 | 0.05% | 2,183,543 |
| 2010-08-10 | 2010-08-06 | 1.278 | 2,859,706 | -145,540 | 0.09% | 3,654,684 |
| 2010-07-30 | 2010-07-28 | 1.278 | 3,005,246 | +1,261,353 | 0.10% | 3,840,683 |
| 2010-07-27 | 2010-07-23 | 1.165 | 1,743,893 | +611,271 | 0.06% | 2,030,977 |
| 2010-07-23 | 2010-07-21 | 1.154 | 1,132,622 | -29,108 | 0.04% | 1,307,404 |
| 2010-07-21 | 2010-07-19 | 1.072 | 1,161,730 | +29,108 | 0.04% | 1,245,218 |
| 2010-07-20 | 2010-07-16 | 1.154 | 1,132,622 | +860,946 | 0.04% | 1,307,404 |
| 2010-07-12 | 2010-07-08 | 1.144 | 271,676 | -9,703 | 0.01% | 310,800 |
| 2010-07-08 | 2010-07-06 | 0.938 | 281,379 | -3,881 | 0.01% | 263,900 |
| 2010-07-02 | 2010-06-29 | 1.206 | 285,260 | -97,027 | 0.01% | 343,980 |
| 2010-06-30 | 2010-06-28 | 1.247 | 382,287 | -145,541 | 0.02% | 476,740 |
| 2010-06-24 | 2010-06-22 | 1.748 | 527,828 | +242,568 | 0.02% | 922,402 |
| 2010-06-23 | 2010-06-21 | 1.700 | 285,260 | +39,635 | 0.01% | 484,846 |
| 2010-06-18 | 2010-06-15 | 1.604 | 245,625 | -6,684 | 0.01% | 393,960 |
| 2010-05-18 | 2010-05-14 | 1.987 | 252,309 | -20,051 | 0.01% | 501,321 |
| 2010-04-30 | 2010-04-28 | 2.107 | 272,360 | -38,431 | 0.01% | 573,761 |
| 2010-04-21 | 2010-04-19 | 2.382 | 310,791 | +16,709 | 0.02% | 740,281 |
| 2010-04-19 | 2010-04-15 | 2.549 | 294,082 | -25,063 | 0.02% | 749,761 |
| 2010-04-15 | 2010-04-13 | 2.406 | 319,145 | -16,709 | 0.02% | 767,819 |
| 2010-04-13 | 2010-04-09 | 2.442 | 335,854 | +126,989 | 0.02% | 820,079 |
| 2010-03-26 | 2010-03-24 | 2.538 | 208,865 | +16,709 | 0.01% | 530,001 |
| 2010-03-24 | 2010-03-22 | 2.454 | 192,156 | +16,710 | 0.01% | 471,501 |
| 2010-03-12 | 2010-03-10 | 2.418 | 175,446 | +8,354 | 0.01% | 424,199 |
| 2010-01-14 | 2010-01-12 | 3.088 | 167,092 | -83,546 | 0.01% | 516,001 |
| 2010-01-12 | 2010-01-08 | 2.849 | 250,638 | +83,546 | 0.01% | 714,001 |
| 2009-12-01 | 2009-11-27 | 2.011 | 167,092 | -3,342 | 0.01% | 336,000 |
| 2009-09-14 | 2009-09-10 | 2.645 | 170,434 | -16,709 | 0.01% | 450,841 |
| 2009-09-10 | 2009-09-08 | 2.490 | 187,143 | -83,546 | 0.01% | 465,921 |
| 2009-08-27 | 2009-08-25 | 2.442 | 270,689 | -83,546 | 0.01% | 660,961 |
| 2009-08-19 | 2009-08-17 | 2.334 | 354,235 | -517,984 | 0.02% | 826,801 |
| 2009-08-18 | 2009-08-14 | 2.561 | 872,219 | -1,002,551 | 0.05% | 2,234,160 |
| 2009-08-17 | 2009-08-13 | 2.585 | 1,874,770 | +83,546 | 0.10% | 4,847,041 |
| 2009-08-14 | 2009-08-12 | 2.442 | 1,791,224 | +65,166 | 0.09% | 4,373,761 |
| 2009-08-13 | 2009-08-11 | 2.394 | 1,726,058 | +1,522,206 | 0.09% | 4,132,000 |
| 2009-08-10 | 2009-08-06 | 2.023 | 203,852 | +16,709 | 0.01% | 412,360 |
| 2009-08-07 | 2009-08-05 | 2.071 | 187,143 | -16,709 | 0.01% | 387,520 |
| 2009-08-06 | 2009-08-04 | 1.855 | 203,852 | -83,546 | 0.01% | 378,200 |
| 2009-08-05 | 2009-08-03 | 1.831 | 287,398 | +83,546 | 0.01% | 526,320 |
| 2009-08-04 | 2009-07-31 | 1.807 | 203,852 | -16,709 | 0.01% | 368,440 |
| 2009-08-03 | 2009-07-30 | 1.771 | 220,561 | +16,709 | 0.01% | 390,720 |
| 2009-07-31 | 2009-07-29 | 1.795 | 203,852 | -41,773 | 0.01% | 366,000 |
| 2009-07-30 | 2009-07-28 | 1.867 | 245,625 | -25,064 | 0.01% | 458,640 |
| 2009-07-29 | 2009-07-27 | 1.700 | 270,689 | +83,546 | 0.01% | 460,081 |
| 2009-07-28 | 2009-07-24 | 1.664 | 187,143 | -6,683 | 0.01% | 311,360 |
| 2009-07-22 | 2009-07-20 | 1.652 | 193,826 | +6,683 | 0.01% | 320,159 |
| 2009-07-09 | 2009-07-07 | 1.676 | 187,143 | -16,709 | 0.01% | 313,600 |
| 2009-07-08 | 2009-07-06 | 1.592 | 203,852 | +16,709 | 0.01% | 324,520 |
| 2009-06-23 | 2009-06-19 | 1.963 | 187,143 | -41,773 | 0.01% | 367,360 |
| 2009-06-22 | 2009-06-18 | 1.975 | 228,916 | +41,773 | 0.01% | 452,101 |
| 2009-06-15 | 2009-06-11 | 2.059 | 187,143 | +16,709 | 0.01% | 385,280 |
| 2009-05-25 | 2009-05-21 | 1.700 | 170,434 | +1,263 | 0.01% | 289,787 |
| 2009-05-22 | 2009-05-20 | 1.736 | 169,171 | -24,878 | 0.01% | 293,760 |
| 2009-05-15 | 2009-05-13 | 1.604 | 194,049 | +24,878 | 0.01% | 311,220 |
| 2009-05-14 | 2009-05-12 | 1.664 | 169,171 | -24,878 | 0.01% | 281,520 |
| 2009-05-13 | 2009-05-11 | 1.580 | 194,049 | +16,585 | 0.01% | 306,540 |
| 2009-05-12 | 2009-05-08 | 1.447 | 177,464 | -33,171 | 0.01% | 256,800 |
| 2009-05-11 | 2009-05-07 | 1.411 | 210,635 | +41,464 | 0.01% | 297,180 |
| 2009-05-08 | 2009-05-06 | 1.459 | 169,171 | -24,878 | 0.01% | 246,840 |
| 2009-05-07 | 2009-05-05 | 1.387 | 194,049 | +8,292 | 0.01% | 269,100 |
| 2009-05-06 | 2009-05-04 | 1.339 | 185,757 | +16,586 | 0.01% | 248,641 |
| 2009-05-04 | 2009-04-29 | 1.242 | 169,171 | -8,293 | 0.01% | 210,120 |
| 2009-04-30 | 2009-04-28 | 1.206 | 177,464 | -58,049 | 0.01% | 214,000 |
| 2009-04-29 | 2009-04-27 | 1.254 | 235,513 | -812,685 | 0.01% | 295,360 |
| 2009-04-28 | 2009-04-24 | 1.447 | 1,048,198 | +49,757 | 0.05% | 1,516,801 |
| 2009-04-22 | 2009-04-20 | 1.749 | 998,441 | -16,586 | 0.05% | 1,745,799 |
| 2009-04-21 | 2009-04-17 | 1.640 | 1,015,027 | -16,585 | 0.05% | 1,664,640 |
| 2009-04-20 | 2009-04-16 | 1.712 | 1,031,612 | +331,708 | 0.05% | 1,766,480 |
| 2009-04-16 | 2009-04-14 | 1.580 | 699,904 | -8,293 | 0.04% | 1,105,640 |
| 2009-04-15 | 2009-04-09 | 1.495 | 708,197 | -16,585 | 0.04% | 1,058,960 |
| 2009-04-09 | 2009-04-07 | 1.387 | 724,782 | +24,878 | 0.04% | 1,005,100 |
| 2009-04-06 | 2009-04-02 | 1.266 | 699,904 | -33,171 | 0.04% | 886,200 |
| 2009-03-30 | 2009-03-26 | 1.314 | 733,075 | -6,634 | 0.04% | 963,560 |
| 2009-03-27 | 2009-03-25 | 1.218 | 739,709 | +6,634 | 0.04% | 900,920 |
| 2009-03-20 | 2009-03-18 | 1.085 | 733,075 | -72,976 | 0.04% | 795,600 |
| 2009-03-18 | 2009-03-16 | 1.061 | 806,051 | +72,976 | 0.04% | 855,360 |
| 2009-02-25 | 2009-02-23 | 1.061 | 733,075 | -33,171 | 0.04% | 777,920 |
| 2009-02-23 | 2009-02-19 | 1.194 | 766,246 | +16,586 | 0.04% | 914,760 |
| 2009-01-13 | 2009-01-09 | 1.399 | 749,660 | +16,585 | 0.04% | 1,048,640 |
| 2009-01-12 | 2009-01-08 | 1.375 | 733,075 | -207,317 | 0.04% | 1,007,760 |
| 2009-01-09 | 2009-01-07 | 1.483 | 940,392 | -99,513 | 0.05% | 1,394,819 |
| 2009-01-08 | 2009-01-06 | 1.616 | 1,039,905 | +91,220 | 0.05% | 1,680,360 |
| 2009-01-07 | 2009-01-05 | 1.519 | 948,685 | +572,196 | 0.05% | 1,441,440 |
| 2009-01-06 | 2009-01-02 | 1.495 | 376,489 | +199,025 | 0.02% | 562,960 |
| 2009-01-05 | 2008-12-31 | 1.495 | 177,464 | -8,293 | 0.01% | 265,360 |
| 2008-12-23 | 2008-12-19 | 1.507 | 185,757 | -41,463 | 0.01% | 280,001 |
| 2008-12-22 | 2008-12-18 | 1.290 | 227,220 | -33,171 | 0.01% | 293,180 |
| 2008-12-18 | 2008-12-16 | 1.230 | 260,391 | +33,171 | 0.01% | 320,280 |
| 2008-12-17 | 2008-12-15 | 1.266 | 227,220 | -8,293 | 0.01% | 287,700 |
| 2008-12-16 | 2008-12-12 | 1.194 | 235,513 | +16,586 | 0.01% | 281,160 |
| 2008-12-15 | 2008-12-11 | 1.339 | 218,927 | +41,463 | 0.01% | 293,040 |
| 2008-12-12 | 2008-12-10 | 1.314 | 177,464 | -49,756 | 0.01% | 233,260 |
| 2008-12-11 | 2008-12-09 | 1.037 | 227,220 | -49,756 | 0.01% | 235,640 |
| 2008-12-10 | 2008-12-08 | 0.977 | 276,976 | +91,219 | 0.01% | 270,540 |
| 2008-12-05 | 2008-12-03 | 0.977 | 185,757 | +16,586 | 0.01% | 181,440 |
| 2008-11-10 | 2008-11-06 | 1.001 | 169,171 | -24,878 | 0.01% | 169,320 |
| 2008-11-07 | 2008-11-05 | 1.025 | 194,049 | +16,585 | 0.01% | 198,900 |
| 2008-11-06 | 2008-11-04 | 0.965 | 177,464 | +8,293 | 0.01% | 171,200 |
| 2008-10-16 | 2008-10-14 | 2.189 | 169,171 | +1,434 | 0.01% | 370,338 |
| 2008-09-12 | 2008-09-10 | 3.320 | 167,737 | -3,289 | 0.01% | 556,918 |
| 2008-05-19 | 2008-05-15 | 4.269 | 171,026 | +977 | 0.01% | 730,090 |
| 2008-05-15 | 2008-05-13 | 4.281 | 170,049 | -3,270 | 0.01% | 727,999 |
| 2008-02-26 | 2008-02-22 | 3.939 | 173,319 | -8,176 | 0.01% | 682,639 |
| 2008-01-25 | 2008-01-23 | 3.144 | 181,495 | -16,351 | 0.01% | 570,541 |
| 2008-01-15 | 2008-01-11 | 3.486 | 197,846 | +3,271 | 0.01% | 689,701 |
| 2007-12-06 | 2007-12-04 | 2.813 | 194,575 | -3,271 | 0.01% | 547,399 |
| 2007-12-04 | 2007-11-30 | 2.654 | 197,846 | +3,271 | 0.01% | 525,141 |
| 2007-10-10 | 2007-10-08 | 3.780 | 194,575 | +635 | 0.01% | 735,442 |
| 2007-09-11 | 2007-09-07 | 3.841 | 193,940 | +16,298 | 0.01% | 744,941 |
| 2007-08-16 | 2007-08-14 | 4.467 | 177,642 | -40,744 | 0.01% | 793,519 |
| 2007-08-15 | 2007-08-13 | 4.528 | 218,386 | +40,744 | 0.01% | 988,921 |
| 2007-08-06 | 2007-08-02 | 4.406 | 177,642 | -24,446 | 0.01% | 782,619 |
| 2007-08-03 | 2007-08-01 | 4.430 | 202,088 | +24,446 | 0.01% | 895,279 |
| 2007-08-02 | 2007-07-31 | 4.688 | 177,642 | -40,744 | 0.01% | 832,759 |
| 2007-08-01 | 2007-07-30 | 4.504 | 218,386 | +203,718 | 0.01% | 983,561 |
| 2007-07-20 | 2007-07-18 | 3.976 | 14,668 | -40,743 | 0.00% | 58,321 |
| 2007-07-19 | 2007-07-17 | 4.025 | 55,411 | +40,743 | 0.00% | 223,039 |
| 2007-07-18 | 2007-07-16 | 4.111 | 14,668 | +3,260 | 0.00% | 60,301 |
| 2007-07-17 | 2007-07-13 | 3.939 | 11,408 | -4,889 | 0.00% | 44,939 |
| 2007-07-09 | 2007-07-05 | 3.804 | 16,297 | +4,889 | 0.00% | 61,998 |
| 2007-06-26 | 2007-06-22 | 4.172 | 11,408 | 0.00% | 47,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy