History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2025-10-13 | 2025-10-09 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-10-10 | 2025-10-08 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-10-09 | 2025-10-06 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-10-08 | 2025-10-03 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2025-10-06 | 2025-10-02 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-10-03 | 2025-09-30 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-10-02 | 2025-09-29 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-09-30 | 2025-09-26 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-09-29 | 2025-09-25 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-09-26 | 2025-09-24 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-09-25 | 2025-09-23 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-09-24 | 2025-09-22 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-09-23 | 2025-09-19 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-09-22 | 2025-09-18 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-09-19 | 2025-09-17 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-09-18 | 2025-09-16 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-09-17 | 2025-09-15 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-09-16 | 2025-09-12 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-09-15 | 2025-09-11 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-09-12 | 2025-09-10 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-09-11 | 2025-09-09 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-09-10 | 2025-09-08 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2025-09-09 | 2025-09-05 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-09-08 | 2025-09-04 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-09-05 | 2025-09-03 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-09-04 | 2025-09-02 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-09-03 | 2025-09-01 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-09-02 | 2025-08-29 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-09-01 | 2025-08-28 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-08-29 | 2025-08-27 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2025-08-28 | 2025-08-26 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-08-27 | 2025-08-25 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-08-26 | 2025-08-22 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-08-25 | 2025-08-21 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-08-22 | 2025-08-20 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-08-21 | 2025-08-19 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-08-20 | 2025-08-18 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-08-19 | 2025-08-15 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-08-18 | 2025-08-14 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-08-15 | 2025-08-13 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-08-14 | 2025-08-12 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-08-13 | 2025-08-11 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-08-12 | 2025-08-08 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-08-11 | 2025-08-07 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-08-08 | 2025-08-06 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-08-07 | 2025-08-05 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-08-06 | 2025-08-04 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-08-05 | 2025-08-01 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-08-04 | 2025-07-31 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-08-01 | 2025-07-30 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-07-31 | 2025-07-29 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-07-30 | 2025-07-28 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-07-29 | 2025-07-25 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2025-07-28 | 2025-07-24 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-07-25 | 2025-07-23 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-07-24 | 2025-07-22 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-07-23 | 2025-07-21 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-07-22 | 2025-07-18 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-07-21 | 2025-07-17 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-07-18 | 2025-07-16 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-07-17 | 2025-07-15 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2025-07-16 | 2025-07-14 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-07-15 | 2025-07-11 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-07-14 | 2025-07-10 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-07-11 | 2025-07-09 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-07-10 | 2025-07-08 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2025-07-09 | 2025-07-07 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2025-07-08 | 2025-07-04 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2025-07-07 | 2025-07-03 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-07-04 | 2025-07-02 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-07-03 | 2025-06-30 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-07-02 | 2025-06-27 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-06-30 | 2025-06-26 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-06-27 | 2025-06-25 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-06-26 | 2025-06-24 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-06-25 | 2025-06-23 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-06-24 | 2025-06-20 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-06-23 | 2025-06-19 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-06-20 | 2025-06-18 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-06-19 | 2025-06-17 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-06-18 | 2025-06-16 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-06-17 | 2025-06-13 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-06-16 | 2025-06-12 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-06-13 | 2025-06-11 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-06-12 | 2025-06-10 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-06-11 | 2025-06-09 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-06-10 | 2025-06-06 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-06-09 | 2025-06-05 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-06-06 | 2025-06-04 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-06-05 | 2025-06-03 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-06-04 | 2025-06-02 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-06-03 | 2025-05-30 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-06-02 | 2025-05-29 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-05-30 | 2025-05-28 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-05-29 | 2025-05-27 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-05-28 | 2025-05-26 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-05-27 | 2025-05-23 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-05-26 | 2025-05-22 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-05-23 | 2025-05-21 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-05-22 | 2025-05-20 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-05-21 | 2025-05-19 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-05-20 | 2025-05-16 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-05-19 | 2025-05-15 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-05-16 | 2025-05-14 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-05-15 | 2025-05-13 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-05-14 | 2025-05-12 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-05-13 | 2025-05-09 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-05-12 | 2025-05-08 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-05-09 | 2025-05-07 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-05-08 | 2025-05-06 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-05-07 | 2025-05-02 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-05-06 | 2025-04-30 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-05-02 | 2025-04-29 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-04-30 | 2025-04-28 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-04-29 | 2025-04-25 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-04-28 | 2025-04-24 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-25 | 2025-04-23 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-04-24 | 2025-04-22 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-04-23 | 2025-04-17 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-04-22 | 2025-04-16 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-04-17 | 2025-04-15 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-04-16 | 2025-04-14 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-04-15 | 2025-04-11 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-04-14 | 2025-04-10 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-04-11 | 2025-04-09 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-04-10 | 2025-04-08 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-04-09 | 2025-04-07 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-04-08 | 2025-04-03 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-04-07 | 2025-04-02 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-04-03 | 2025-04-01 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-04-02 | 2025-03-31 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-04-01 | 2025-03-28 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2025-03-31 | 2025-03-27 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2025-03-28 | 2025-03-26 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-03-27 | 2025-03-25 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-03-26 | 2025-03-24 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-03-25 | 2025-03-21 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-03-24 | 2025-03-20 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-03-21 | 2025-03-19 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-03-20 | 2025-03-18 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-03-19 | 2025-03-17 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-03-18 | 2025-03-14 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-03-17 | 2025-03-13 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-03-14 | 2025-03-12 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-03-13 | 2025-03-11 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-03-12 | 2025-03-10 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-03-11 | 2025-03-07 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-03-10 | 2025-03-06 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-03-07 | 2025-03-05 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-03-06 | 2025-03-04 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-03-05 | 2025-03-03 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-03-04 | 2025-02-28 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-03-03 | 2025-02-27 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-02-28 | 2025-02-26 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-02-27 | 2025-02-25 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2025-02-26 | 2025-02-24 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-02-25 | 2025-02-21 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2025-02-24 | 2025-02-20 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-02-21 | 2025-02-19 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-02-20 | 2025-02-18 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-02-19 | 2025-02-17 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-02-18 | 2025-02-14 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-02-17 | 2025-02-13 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-02-14 | 2025-02-12 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-02-13 | 2025-02-11 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-02-12 | 2025-02-10 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-02-11 | 2025-02-07 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-02-10 | 2025-02-06 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-02-07 | 2025-02-05 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-02-06 | 2025-02-04 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-02-05 | 2025-02-03 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-02-04 | 2025-01-28 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-02-03 | 2025-01-24 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-01-27 | 2025-01-23 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-01-24 | 2025-01-22 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-01-23 | 2025-01-21 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-01-22 | 2025-01-20 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-01-21 | 2025-01-17 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-01-20 | 2025-01-16 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-01-17 | 2025-01-15 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-01-16 | 2025-01-14 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-01-15 | 2025-01-13 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-01-14 | 2025-01-10 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-01-13 | 2025-01-09 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-01-10 | 2025-01-08 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-01-09 | 2025-01-07 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-01-08 | 2025-01-06 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-01-07 | 2025-01-03 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-01-06 | 2025-01-02 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-01-03 | 2024-12-31 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-01-02 | 2024-12-27 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-12-30 | 2024-12-24 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2024-12-27 | 2024-12-20 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-12-23 | 2024-12-19 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2024-12-20 | 2024-12-18 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-12-19 | 2024-12-17 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2024-12-18 | 2024-12-16 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2024-12-17 | 2024-12-13 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-12-16 | 2024-12-12 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2024-12-13 | 2024-12-11 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2024-12-12 | 2024-12-10 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2024-12-11 | 2024-12-09 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2024-12-10 | 2024-12-06 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-12-09 | 2024-12-05 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-12-06 | 2024-12-04 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-12-05 | 2024-12-03 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-12-04 | 2024-12-02 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-12-03 | 2024-11-29 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-12-02 | 2024-11-28 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-11-29 | 2024-11-27 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-11-28 | 2024-11-26 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-11-27 | 2024-11-25 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-11-26 | 2024-11-22 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-11-25 | 2024-11-21 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-11-22 | 2024-11-20 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-11-21 | 2024-11-19 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-11-20 | 2024-11-18 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2024-11-19 | 2024-11-15 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-11-18 | 2024-11-14 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-11-15 | 2024-11-13 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-11-14 | 2024-11-12 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-11-13 | 2024-11-11 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-11-12 | 2024-11-08 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-11-11 | 2024-11-07 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-11-08 | 2024-11-06 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-11-07 | 2024-11-05 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-11-06 | 2024-11-04 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-11-05 | 2024-11-01 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-11-04 | 2024-10-31 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-11-01 | 2024-10-30 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-10-31 | 2024-10-29 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-10-30 | 2024-10-28 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-10-29 | 2024-10-25 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-10-28 | 2024-10-24 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-10-25 | 2024-10-23 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-10-24 | 2024-10-22 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-10-23 | 2024-10-21 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-10-22 | 2024-10-18 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-10-21 | 2024-10-17 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-10-18 | 2024-10-16 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-10-17 | 2024-10-15 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-10-16 | 2024-10-14 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-10-15 | 2024-10-10 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-10-14 | 2024-10-09 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-10-10 | 2024-10-08 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-10-09 | 2024-10-07 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-10-08 | 2024-10-04 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-10-07 | 2024-10-03 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-10-04 | 2024-10-02 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-10-03 | 2024-09-30 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-10-02 | 2024-09-27 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-09-30 | 2024-09-26 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2024-09-27 | 2024-09-25 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-09-26 | 2024-09-24 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-09-25 | 2024-09-23 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-09-24 | 2024-09-20 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-09-23 | 2024-09-19 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-09-20 | 2024-09-17 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-09-19 | 2024-09-16 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-09-17 | 2024-09-13 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-09-16 | 2024-09-12 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-09-13 | 2024-09-11 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-09-12 | 2024-09-10 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-09-11 | 2024-09-09 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-09-10 | 2024-09-05 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-09-09 | 2024-09-04 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-09-05 | 2024-09-03 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-09-04 | 2024-09-02 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-09-03 | 2024-08-30 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-09-02 | 2024-08-29 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-08-30 | 2024-08-28 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-08-29 | 2024-08-27 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-08-28 | 2024-08-26 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-08-27 | 2024-08-23 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-08-26 | 2024-08-22 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-08-23 | 2024-08-21 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-08-22 | 2024-08-20 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-08-21 | 2024-08-19 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-08-20 | 2024-08-16 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-08-19 | 2024-08-15 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-08-16 | 2024-08-14 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-08-15 | 2024-08-13 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-08-14 | 2024-08-12 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-08-13 | 2024-08-09 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-08-12 | 2024-08-08 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-08-09 | 2024-08-07 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-08-08 | 2024-08-06 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-08-07 | 2024-08-05 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-08-06 | 2024-08-02 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-08-05 | 2024-08-01 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-08-02 | 2024-07-31 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-08-01 | 2024-07-30 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-07-31 | 2024-07-29 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-07-30 | 2024-07-26 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-07-29 | 2024-07-25 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-07-26 | 2024-07-24 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-07-25 | 2024-07-23 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-07-24 | 2024-07-22 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-07-23 | 2024-07-19 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-07-22 | 2024-07-18 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-07-19 | 2024-07-17 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-07-18 | 2024-07-16 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-07-17 | 2024-07-15 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-07-16 | 2024-07-12 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-07-15 | 2024-07-11 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-07-12 | 2024-07-10 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-07-11 | 2024-07-09 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-07-10 | 2024-07-08 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2024-07-09 | 2024-07-05 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-07-08 | 2024-07-04 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-07-05 | 2024-07-03 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2024-07-04 | 2024-07-02 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-07-03 | 2024-06-28 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-07-02 | 2024-06-27 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-06-28 | 2024-06-26 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-06-27 | 2024-06-25 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-06-26 | 2024-06-24 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-06-25 | 2024-06-21 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-06-24 | 2024-06-20 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-06-21 | 2024-06-19 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2024-06-20 | 2024-06-18 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2024-06-19 | 2024-06-17 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2024-06-18 | 2024-06-14 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2024-06-17 | 2024-06-13 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2024-06-14 | 2024-06-12 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2024-06-13 | 2024-06-11 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-06-12 | 2024-06-07 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-06-11 | 2024-06-06 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2024-06-07 | 2024-06-05 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2024-06-06 | 2024-06-04 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2024-06-05 | 2024-06-03 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-06-04 | 2024-05-31 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2024-06-03 | 2024-05-30 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-05-31 | 2024-05-29 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2024-05-30 | 2024-05-28 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2024-05-29 | 2024-05-27 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2024-05-28 | 2024-05-24 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2024-05-27 | 2024-05-23 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2024-05-24 | 2024-05-22 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2024-05-23 | 2024-05-21 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2024-05-22 | 2024-05-20 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2024-05-21 | 2024-05-17 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2024-05-20 | 2024-05-16 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-05-17 | 2024-05-14 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2024-05-16 | 2024-05-13 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-05-14 | 2024-05-10 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-05-13 | 2024-05-09 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2024-05-10 | 2024-05-08 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-05-09 | 2024-05-07 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-05-08 | 2024-05-06 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2024-05-07 | 2024-05-03 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2024-05-06 | 2024-05-02 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-05-03 | 2024-04-30 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2024-05-02 | 2024-04-29 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2024-04-30 | 2024-04-26 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2024-04-29 | 2024-04-25 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-04-26 | 2024-04-24 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-04-25 | 2024-04-23 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-04-24 | 2024-04-22 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2024-04-23 | 2024-04-19 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-04-22 | 2024-04-18 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-04-19 | 2024-04-17 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2024-04-18 | 2024-04-16 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2024-04-17 | 2024-04-15 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-04-16 | 2024-04-12 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-04-15 | 2024-04-11 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-04-12 | 2024-04-10 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-04-11 | 2024-04-09 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2024-04-10 | 2024-04-08 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2024-04-09 | 2024-04-05 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-04-08 | 2024-04-03 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2024-04-05 | 2024-04-02 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-04-03 | 2024-03-28 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2024-04-02 | 2024-03-27 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-03-28 | 2024-03-26 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2024-03-27 | 2024-03-25 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2024-03-26 | 2024-03-22 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2024-03-25 | 2024-03-21 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2024-03-22 | 2024-03-20 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-03-21 | 2024-03-19 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2024-03-20 | 2024-03-18 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2024-03-19 | 2024-03-15 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2024-03-18 | 2024-03-14 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2024-03-15 | 2024-03-13 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2024-03-14 | 2024-03-12 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2024-03-13 | 2024-03-11 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2024-03-12 | 2024-03-08 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2024-03-11 | 2024-03-07 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2024-03-08 | 2024-03-06 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2024-03-07 | 2024-03-05 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-03-06 | 2024-03-04 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-03-05 | 2024-03-01 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2024-03-04 | 2024-02-29 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2024-03-01 | 2024-02-28 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2024-02-29 | 2024-02-27 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2024-02-28 | 2024-02-26 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2024-02-27 | 2024-02-23 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2024-02-26 | 2024-02-22 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2024-02-23 | 2024-02-21 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-02-22 | 2024-02-20 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2024-02-21 | 2024-02-19 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-02-20 | 2024-02-16 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2024-02-19 | 2024-02-15 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-02-16 | 2024-02-14 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2024-02-15 | 2024-02-09 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-02-14 | 2024-02-07 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2024-02-08 | 2024-02-06 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2024-02-07 | 2024-02-05 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2024-02-06 | 2024-02-02 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2024-02-05 | 2024-02-01 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2024-02-02 | 2024-01-31 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-02-01 | 2024-01-30 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-01-31 | 2024-01-29 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-01-30 | 2024-01-26 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-01-29 | 2024-01-25 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-01-26 | 2024-01-24 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2024-01-25 | 2024-01-23 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2024-01-24 | 2024-01-22 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-01-23 | 2024-01-19 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2024-01-22 | 2024-01-18 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-01-19 | 2024-01-17 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2024-01-18 | 2024-01-16 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2024-01-17 | 2024-01-15 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2024-01-16 | 2024-01-12 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2024-01-15 | 2024-01-11 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2024-01-12 | 2024-01-10 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2024-01-11 | 2024-01-09 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-01-10 | 2024-01-08 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2024-01-09 | 2024-01-05 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2024-01-08 | 2024-01-04 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2024-01-05 | 2024-01-03 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-01-04 | 2024-01-02 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-01-03 | 2023-12-29 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2024-01-02 | 2023-12-28 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-12-29 | 2023-12-27 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-12-28 | 2023-12-22 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2023-12-27 | 2023-12-21 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2023-12-22 | 2023-12-20 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-12-21 | 2023-12-19 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2023-12-20 | 2023-12-18 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2023-12-19 | 2023-12-15 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2023-12-18 | 2023-12-14 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-12-15 | 2023-12-13 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-12-14 | 2023-12-12 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2023-12-13 | 2023-12-11 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-12-12 | 2023-12-08 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2023-12-11 | 2023-12-07 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2023-12-08 | 2023-12-06 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-12-07 | 2023-12-05 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2023-12-06 | 2023-12-04 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2023-12-05 | 2023-12-01 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2023-12-04 | 2023-11-30 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2023-12-01 | 2023-11-29 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2023-11-30 | 2023-11-28 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2023-11-29 | 2023-11-27 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2023-11-28 | 2023-11-24 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2023-11-27 | 2023-11-23 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2023-11-24 | 2023-11-22 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2023-11-23 | 2023-11-21 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2023-11-22 | 2023-11-20 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2023-11-21 | 2023-11-17 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2023-11-20 | 2023-11-16 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2023-11-17 | 2023-11-15 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2023-11-16 | 2023-11-14 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2023-11-15 | 2023-11-13 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2023-11-14 | 2023-11-10 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2023-11-13 | 2023-11-09 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2023-11-10 | 2023-11-08 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2023-11-09 | 2023-11-07 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2023-11-08 | 2023-11-06 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2023-11-07 | 2023-11-03 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2023-11-06 | 2023-11-02 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2023-11-03 | 2023-11-01 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2023-11-02 | 2023-10-31 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2023-11-01 | 2023-10-30 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2023-10-31 | 2023-10-27 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2023-10-30 | 2023-10-26 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2023-10-27 | 2023-10-25 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2023-10-26 | 2023-10-24 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-10-25 | 2023-10-20 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-10-24 | 2023-10-19 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-10-20 | 2023-10-18 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-10-19 | 2023-10-17 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-10-18 | 2023-10-16 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-10-17 | 2023-10-13 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-10-16 | 2023-10-12 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-10-13 | 2023-10-11 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-10-12 | 2023-10-10 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-10-11 | 2023-10-09 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-10-10 | 2023-10-06 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-10-09 | 2023-10-05 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-10-06 | 2023-10-04 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-10-05 | 2023-10-03 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2023-10-04 | 2023-09-29 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2023-10-03 | 2023-09-28 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2023-09-29 | 2023-09-27 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-09-28 | 2023-09-26 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2023-09-27 | 2023-09-25 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2023-09-26 | 2023-09-22 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-09-25 | 2023-09-21 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-09-22 | 2023-09-20 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-09-21 | 2023-09-19 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-09-20 | 2023-09-18 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-09-19 | 2023-09-15 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-09-18 | 2023-09-14 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-09-15 | 2023-09-13 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-09-14 | 2023-09-12 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-09-13 | 2023-09-11 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-09-12 | 2023-09-07 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2023-09-11 | 2023-09-06 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-09-07 | 2023-09-05 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-09-06 | 2023-09-04 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2023-09-05 | 2023-08-31 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-09-04 | 2023-08-30 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-08-31 | 2023-08-29 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2023-08-30 | 2023-08-28 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2023-08-29 | 2023-08-25 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2023-08-28 | 2023-08-24 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2023-08-25 | 2023-08-23 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2023-08-24 | 2023-08-22 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2023-08-23 | 2023-08-21 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2023-08-22 | 2023-08-18 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2023-08-21 | 2023-08-17 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2023-08-18 | 2023-08-16 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2023-08-17 | 2023-08-15 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2023-08-16 | 2023-08-14 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2023-08-15 | 2023-08-11 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-08-14 | 2023-08-10 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-08-11 | 2023-08-09 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-08-10 | 2023-08-08 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-08-09 | 2023-08-07 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-08-08 | 2023-08-04 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-08-07 | 2023-08-03 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-08-04 | 2023-08-02 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-08-03 | 2023-08-01 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-08-02 | 2023-07-31 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-08-01 | 2023-07-28 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-07-31 | 2023-07-27 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-07-28 | 2023-07-26 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-07-27 | 2023-07-25 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-07-26 | 2023-07-24 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-07-25 | 2023-07-21 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-07-24 | 2023-07-20 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-07-21 | 2023-07-19 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-07-20 | 2023-07-18 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-07-19 | 2023-07-14 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-07-18 | 2023-07-13 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-07-14 | 2023-07-12 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-07-13 | 2023-07-11 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-07-12 | 2023-07-10 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-07-11 | 2023-07-07 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-07-10 | 2023-07-06 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-07-07 | 2023-07-05 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2023-07-06 | 2023-07-04 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2023-07-05 | 2023-07-03 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-07-04 | 2023-06-30 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-07-03 | 2023-06-29 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-06-30 | 2023-06-28 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-06-29 | 2023-06-27 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2023-06-28 | 2023-06-26 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-06-27 | 2023-06-23 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-06-26 | 2023-06-21 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2023-06-23 | 2023-06-20 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2023-06-21 | 2023-06-19 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-06-20 | 2023-06-16 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-06-19 | 2023-06-15 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-06-16 | 2023-06-14 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-06-15 | 2023-06-13 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-06-14 | 2023-06-12 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-06-13 | 2023-06-09 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-06-12 | 2023-06-08 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2023-06-09 | 2023-06-07 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-06-08 | 2023-06-06 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2023-06-07 | 2023-06-05 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2023-06-06 | 2023-06-02 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-06-05 | 2023-06-01 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-06-02 | 2023-05-31 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-06-01 | 2023-05-30 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2023-05-31 | 2023-05-29 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2023-05-30 | 2023-05-25 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2023-05-29 | 2023-05-24 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2023-05-25 | 2023-05-23 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-05-24 | 2023-05-22 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-05-23 | 2023-05-19 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2023-05-22 | 2023-05-18 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2023-05-19 | 2023-05-17 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2023-05-18 | 2023-05-16 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2023-05-17 | 2023-05-15 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2023-05-16 | 2023-05-12 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2023-05-15 | 2023-05-11 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-05-12 | 2023-05-10 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-05-11 | 2023-05-09 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-05-10 | 2023-05-08 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-05-09 | 2023-05-05 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2023-05-08 | 2023-05-04 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2023-05-05 | 2023-05-03 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2023-05-04 | 2023-05-02 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2023-05-03 | 2023-04-28 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2023-05-02 | 2023-04-27 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2023-04-28 | 2023-04-26 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2023-04-27 | 2023-04-25 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2023-04-26 | 2023-04-24 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2023-04-25 | 2023-04-21 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2023-04-24 | 2023-04-20 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2023-04-21 | 2023-04-19 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2023-04-20 | 2023-04-18 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2023-04-19 | 2023-04-17 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2023-04-18 | 2023-04-14 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2023-04-17 | 2023-04-13 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2023-04-14 | 2023-04-12 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2023-04-13 | 2023-04-11 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2023-04-12 | 2023-04-06 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2023-04-11 | 2023-04-04 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2023-04-06 | 2023-04-03 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2023-04-04 | 2023-03-31 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2023-04-03 | 2023-03-30 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2023-03-31 | 2023-03-29 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2023-03-30 | 2023-03-28 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2023-03-29 | 2023-03-27 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2023-03-28 | 2023-03-24 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2023-03-27 | 2023-03-23 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2023-03-24 | 2023-03-22 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2023-03-23 | 2023-03-21 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2023-03-22 | 2023-03-20 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2023-03-21 | 2023-03-17 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2023-03-20 | 2023-03-16 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2023-03-17 | 2023-03-15 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2023-03-16 | 2023-03-14 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2023-03-15 | 2023-03-13 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2023-03-14 | 2023-03-10 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2023-03-13 | 2023-03-09 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2023-03-10 | 2023-03-08 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2023-03-09 | 2023-03-07 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2023-03-08 | 2023-03-06 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2023-03-07 | 2023-03-03 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2023-03-06 | 2023-03-02 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2023-03-03 | 2023-03-01 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2023-03-02 | 2023-02-28 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2023-03-01 | 2023-02-27 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2023-02-28 | 2023-02-24 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2023-02-27 | 2023-02-23 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2023-02-24 | 2023-02-22 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2023-02-23 | 2023-02-21 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2023-02-22 | 2023-02-20 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2023-02-21 | 2023-02-17 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2023-02-20 | 2023-02-16 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2023-02-17 | 2023-02-15 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2023-02-16 | 2023-02-14 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2023-02-15 | 2023-02-13 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2023-02-14 | 2023-02-10 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2023-02-13 | 2023-02-09 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2023-02-10 | 2023-02-08 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2023-02-09 | 2023-02-07 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2023-02-08 | 2023-02-06 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2023-02-07 | 2023-02-03 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2023-02-06 | 2023-02-02 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2023-02-03 | 2023-02-01 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2023-02-02 | 2023-01-31 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2023-02-01 | 2023-01-30 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2023-01-31 | 2023-01-27 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2023-01-30 | 2023-01-26 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2023-01-27 | 2023-01-20 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2023-01-26 | 2023-01-19 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2023-01-20 | 2023-01-18 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2023-01-19 | 2023-01-17 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2023-01-18 | 2023-01-16 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2023-01-17 | 2023-01-13 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-01-16 | 2023-01-12 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2023-01-13 | 2023-01-11 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2023-01-12 | 2023-01-10 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2023-01-11 | 2023-01-09 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2023-01-10 | 2023-01-06 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2023-01-09 | 2023-01-05 | 0.157 | 50,000 | -50,000 | 0.00% | 7,850 |
| 2022-05-24 | 2022-05-20 | 0.185 | 100,000 | -100,000 | 0.00% | 18,500 |
| 2022-05-20 | 2022-05-18 | 0.121 | 200,000 | -100,000 | 0.00% | 24,200 |
| 2022-05-18 | 2022-05-16 | 0.132 | 300,000 | +100,000 | 0.00% | 39,600 |
| 2022-01-24 | 2022-01-20 | 0.184 | 200,000 | +100,000 | 0.00% | 36,800 |
| 2020-11-17 | 2020-11-13 | 0.290 | 100,000 | -120,000 | 0.00% | 29,000 |
| 2020-11-13 | 2020-11-11 | 0.280 | 220,000 | -40,000 | 0.00% | 61,600 |
| 2020-01-20 | 2020-01-16 | 0.149 | 260,000 | -60,000 | 0.00% | 38,740 |
| 2018-10-15 | 2018-10-11 | 0.070 | 320,000 | +60,000 | 0.01% | 22,400 |
| 2018-09-12 | 2018-09-10 | 0.084 | 260,000 | -60,000 | 0.00% | 21,840 |
| 2018-08-23 | 2018-08-21 | 0.061 | 320,000 | +60,000 | 0.01% | 19,520 |
| 2018-05-15 | 2018-05-11 | 0.101 | 260,000 | -10,000 | 0.00% | 26,260 |
| 2017-10-17 | 2017-10-13 | 0.138 | 270,000 | -100,000 | 0.00% | 37,260 |
| 2017-02-15 | 2017-02-13 | 0.171 | 370,000 | -120,000 | 0.01% | 63,270 |
| 2017-02-06 | 2017-02-02 | 0.207 | 490,000 | +120,000 | 0.01% | 101,430 |
| 2017-01-26 | 2017-01-24 | 0.211 | 370,000 | -100,000 | 0.01% | 78,070 |
| 2016-12-16 | 2016-12-14 | 0.212 | 470,000 | +40,000 | 0.01% | 99,640 |
| 2016-12-14 | 2016-12-12 | 0.227 | 430,000 | -100,000 | 0.01% | 97,610 |
| 2016-12-13 | 2016-12-09 | 0.234 | 530,000 | +100,000 | 0.01% | 124,020 |
| 2016-12-09 | 2016-12-07 | 0.255 | 430,000 | -40,000 | 0.01% | 109,650 |
| 2016-12-08 | 2016-12-06 | 0.260 | 470,000 | -40,000 | 0.01% | 122,200 |
| 2016-12-05 | 2016-12-01 | 0.240 | 510,000 | +120,000 | 0.01% | 122,400 |
| 2016-12-02 | 2016-11-30 | 0.241 | 390,000 | +100,000 | 0.01% | 93,990 |
| 2016-12-01 | 2016-11-29 | 0.211 | 290,000 | +30,000 | 0.00% | 61,190 |
| 2016-11-30 | 2016-11-28 | 0.202 | 260,000 | +150,000 | 0.00% | 52,520 |
| 2016-02-05 | 2016-02-03 | 0.183 | 110,000 | -30,000 | 0.00% | 20,130 |
| 2016-01-06 | 2016-01-04 | 0.237 | 140,000 | +30,000 | 0.00% | 33,180 |
| 2015-12-08 | 2015-12-04 | 0.217 | 110,000 | -300,000 | 0.00% | 23,870 |
| 2015-12-07 | 2015-12-03 | 0.210 | 410,000 | +300,000 | 0.01% | 86,100 |
| 2015-07-22 | 2015-07-20 | 0.390 | 110,000 | -200,000 | 0.00% | 42,900 |
| 2015-07-17 | 2015-07-15 | 0.345 | 310,000 | -240,000 | 0.01% | 106,950 |
| 2015-07-16 | 2015-07-14 | 0.345 | 550,000 | -260,000 | 0.02% | 189,750 |
| 2015-07-15 | 2015-07-13 | 0.355 | 810,000 | +292,000 | 0.02% | 287,550 |
| 2015-07-14 | 2015-07-10 | 0.300 | 518,000 | +408,000 | 0.02% | 155,400 |
| 2015-06-26 | 2015-06-24 | 0.460 | 110,000 | -30,000 | 0.00% | 50,600 |
| 2015-06-17 | 2015-06-15 | 0.480 | 140,000 | -200,000 | 0.00% | 67,200 |
| 2015-06-16 | 2015-06-12 | 0.520 | 340,000 | +180,000 | 0.01% | 176,800 |
| 2015-06-12 | 2015-06-10 | 0.590 | 160,000 | -50,000 | 0.00% | 94,400 |
| 2015-05-04 | 2015-04-29 | 0.430 | 210,000 | +150,000 | 0.01% | 90,300 |
| 2015-04-29 | 2015-04-27 | 0.425 | 60,000 | -150,000 | 0.00% | 25,500 |
| 2015-04-28 | 2015-04-24 | 0.375 | 210,000 | +150,000 | 0.01% | 78,750 |
| 2014-05-27 | 2014-05-23 | 0.300 | 60,000 | -100,000 | 0.00% | 18,000 |
| 2014-05-26 | 2014-05-22 | 0.290 | 160,000 | +100,000 | 0.00% | 46,400 |
| 2014-04-07 | 2014-04-03 | 0.305 | 60,000 | -100,000 | 0.00% | 18,300 |
| 2014-04-04 | 2014-04-02 | 0.295 | 160,000 | +100,000 | 0.00% | 47,200 |
| 2013-06-13 | 2013-06-10 | 0.700 | 60,000 | -40,000 | 0.00% | 42,000 |
| 2013-06-11 | 2013-06-07 | 0.700 | 100,000 | +40,000 | 0.00% | 70,000 |
| 2013-04-19 | 2013-04-17 | 0.640 | 60,000 | -20,000 | 0.00% | 38,400 |
| 2013-02-26 | 2013-02-22 | 0.860 | 80,000 | -20,000 | 0.00% | 68,800 |
| 2013-02-20 | 2013-02-18 | 0.900 | 100,000 | +20,000 | 0.00% | 90,000 |
| 2013-01-18 | 2013-01-16 | 0.970 | 80,000 | -10,000 | 0.00% | 77,600 |
| 2013-01-09 | 2013-01-07 | 1.020 | 90,000 | +10,000 | 0.00% | 91,800 |
| 2012-11-12 | 2012-11-08 | 1.000 | 80,000 | +20,000 | 0.00% | 80,000 |
| 2012-11-09 | 2012-11-07 | 1.040 | 60,000 | -10,000 | 0.00% | 62,400 |
| 2012-10-10 | 2012-10-08 | 0.790 | 70,000 | -10,000 | 0.00% | 55,300 |
| 2012-09-26 | 2012-09-24 | 0.810 | 80,000 | -20,000 | 0.00% | 64,800 |
| 2012-09-19 | 2012-09-17 | 0.830 | 100,000 | -100,000 | 0.00% | 83,000 |
| 2012-09-18 | 2012-09-14 | 0.850 | 200,000 | +100,000 | 0.01% | 170,000 |
| 2012-09-17 | 2012-09-13 | 0.830 | 100,000 | -20,000 | 0.00% | 83,000 |
| 2012-09-10 | 2012-09-06 | 0.790 | 120,000 | -14,000 | 0.00% | 94,800 |
| 2012-09-05 | 2012-09-03 | 0.800 | 134,000 | -30,000 | 0.00% | 107,200 |
| 2012-08-31 | 2012-08-29 | 0.800 | 164,000 | +30,000 | 0.01% | 131,200 |
| 2012-08-28 | 2012-08-24 | 0.810 | 134,000 | -30,000 | 0.00% | 108,540 |
| 2012-08-27 | 2012-08-23 | 0.770 | 164,000 | -170,000 | 0.01% | 126,280 |
| 2012-08-24 | 2012-08-22 | 0.720 | 334,000 | +150,000 | 0.01% | 240,480 |
| 2012-08-23 | 2012-08-21 | 0.780 | 184,000 | +50,000 | 0.01% | 143,520 |
| 2012-08-22 | 2012-08-20 | 0.930 | 134,000 | +20,000 | 0.00% | 124,620 |
| 2012-08-20 | 2012-08-16 | 0.980 | 114,000 | +14,000 | 0.00% | 111,720 |
| 2012-08-10 | 2012-08-08 | 1.000 | 100,000 | +10,000 | 0.00% | 100,000 |
| 2012-07-26 | 2012-07-24 | 0.930 | 90,000 | -10,000 | 0.00% | 83,700 |
| 2012-07-13 | 2012-07-11 | 1.060 | 100,000 | -20,000 | 0.00% | 106,000 |
| 2012-07-06 | 2012-07-04 | 1.040 | 120,000 | +20,000 | 0.00% | 124,800 |
| 2012-06-22 | 2012-06-20 | 1.310 | 100,000 | -10,000 | 0.00% | 131,000 |
| 2012-06-15 | 2012-06-13 | 1.300 | 110,000 | +30,000 | 0.00% | 143,000 |
| 2012-05-15 | 2012-05-11 | 1.431 | 80,000 | +1,151 | 0.00% | 114,447 |
| 2012-04-02 | 2012-03-29 | 1.562 | 78,849 | -9,856 | 0.00% | 123,200 |
| 2012-03-27 | 2012-03-23 | 1.562 | 88,705 | -9,856 | 0.00% | 138,600 |
| 2012-03-26 | 2012-03-22 | 1.512 | 98,561 | +49,280 | 0.00% | 149,000 |
| 2012-03-23 | 2012-03-21 | 1.826 | 49,281 | +9,857 | 0.00% | 90,001 |
| 2012-03-19 | 2012-03-15 | 2.202 | 39,424 | +9,856 | 0.00% | 86,799 |
| 2012-03-13 | 2012-03-09 | 2.019 | 29,568 | -9,856 | 0.00% | 59,699 |
| 2012-03-12 | 2012-03-08 | 2.029 | 39,424 | +9,856 | 0.00% | 79,999 |
| 2012-03-09 | 2012-03-07 | 1.928 | 29,568 | +19,712 | 0.00% | 56,999 |
| 2012-03-07 | 2012-03-05 | 2.141 | 9,856 | +9,856 | 0.00% | 21,100 |
| 2012-02-24 | 2012-02-22 | 2.171 | 0 | -19,712 | ||
| 2012-02-23 | 2012-02-21 | 1.826 | 19,712 | +19,712 | 0.00% | 36,000 |
| 2011-12-29 | 2011-12-23 | 1.654 | 0 | -19,712 | ||
| 2011-12-20 | 2011-12-16 | 1.634 | 19,712 | -29,569 | 0.00% | 32,200 |
| 2011-12-12 | 2011-12-08 | 1.593 | 49,281 | +19,713 | 0.00% | 78,501 |
| 2011-12-09 | 2011-12-07 | 1.644 | 29,568 | +29,568 | 0.00% | 48,599 |
| 2011-11-23 | 2011-11-21 | 1.745 | 0 | -19,712 | ||
| 2011-11-22 | 2011-11-18 | 1.735 | 19,712 | +19,712 | 0.00% | 34,200 |
| 2011-08-09 | 2011-08-05 | 2.594 | 0 | -97,527 | ||
| 2011-06-07 | 2011-06-02 | 2.235 | 97,527 | +97,527 | 0.00% | 217,999 |
| 2011-05-13 | 2011-05-11 | 2.358 | 0 | -19,505 | ||
| 2011-05-11 | 2011-05-06 | 2.030 | 19,505 | +100 | 0.00% | 39,602 |
| 2011-05-04 | 2011-04-29 | 1.948 | 19,405 | +19,405 | 0.00% | 37,799 |
| 2011-04-26 | 2011-04-20 | 2.020 | 0 | -13,584 | ||
| 2011-04-20 | 2011-04-18 | 1.876 | 13,584 | -19,405 | 0.00% | 25,480 |
| 2011-04-19 | 2011-04-15 | 1.783 | 32,989 | +19,405 | 0.00% | 58,820 |
| 2011-04-18 | 2011-04-14 | 1.938 | 13,584 | -19,405 | 0.00% | 26,320 |
| 2011-04-14 | 2011-04-12 | 1.731 | 32,989 | -19,406 | 0.00% | 57,120 |
| 2011-04-08 | 2011-04-06 | 1.412 | 52,395 | -9,702 | 0.00% | 73,980 |
| 2011-04-07 | 2011-04-04 | 1.360 | 62,097 | -19,406 | 0.00% | 84,479 |
| 2011-04-04 | 2011-03-31 | 1.309 | 81,503 | -9,703 | 0.00% | 106,680 |
| 2011-03-11 | 2011-03-09 | 1.330 | 91,206 | -9,702 | 0.00% | 121,261 |
| 2011-03-01 | 2011-02-25 | 1.144 | 100,908 | +29,108 | 0.00% | 115,440 |
| 2011-01-31 | 2011-01-27 | 1.340 | 71,800 | -9,703 | 0.00% | 96,200 |
| 2010-12-29 | 2010-12-24 | 1.154 | 81,503 | +32,989 | 0.00% | 94,080 |
| 2010-12-17 | 2010-12-15 | 1.175 | 48,514 | +9,703 | 0.00% | 57,000 |
| 2010-12-10 | 2010-12-08 | 1.185 | 38,811 | -19,405 | 0.00% | 46,000 |
| 2010-12-09 | 2010-12-07 | 1.226 | 58,216 | +38,811 | 0.00% | 71,400 |
| 2010-11-19 | 2010-11-17 | 1.299 | 19,405 | -29,109 | 0.00% | 25,199 |
| 2010-11-17 | 2010-11-15 | 1.371 | 48,514 | -9,702 | 0.00% | 66,501 |
| 2010-11-11 | 2010-11-09 | 1.443 | 58,216 | +19,405 | 0.00% | 84,000 |
| 2010-11-05 | 2010-11-03 | 1.412 | 38,811 | -29,108 | 0.00% | 54,800 |
| 2010-09-29 | 2010-09-27 | 1.340 | 67,919 | -19,405 | 0.00% | 91,000 |
| 2010-09-21 | 2010-09-17 | 1.278 | 87,324 | +38,810 | 0.00% | 111,599 |
| 2010-09-20 | 2010-09-16 | 1.247 | 48,514 | +19,406 | 0.00% | 60,501 |
| 2010-09-14 | 2010-09-10 | 1.340 | 29,108 | -15,524 | 0.00% | 39,000 |
| 2010-09-13 | 2010-09-09 | 1.371 | 44,632 | -32,990 | 0.00% | 61,179 |
| 2010-09-10 | 2010-09-08 | 1.319 | 77,622 | +48,514 | 0.00% | 102,400 |
| 2010-08-25 | 2010-08-23 | 1.371 | 29,108 | +29,108 | 0.00% | 39,900 |
| 2010-08-12 | 2010-08-10 | 1.257 | 0 | -9,703 | ||
| 2010-07-21 | 2010-07-19 | 1.072 | 9,703 | +9,703 | 0.00% | 10,400 |
| 2010-06-11 | 2010-06-09 | 1.831 | 0 | -16,709 | ||
| 2010-04-16 | 2010-04-14 | 2.442 | 16,709 | -10,026 | 0.00% | 40,800 |
| 2010-04-08 | 2010-04-01 | 2.310 | 26,735 | +8,355 | 0.00% | 61,761 |
| 2010-03-11 | 2010-03-09 | 2.466 | 18,380 | +16,709 | 0.00% | 45,320 |
| 2010-02-26 | 2010-02-24 | 2.454 | 1,671 | -10,025 | 0.00% | 4,100 |
| 2010-02-22 | 2010-02-18 | 2.298 | 11,696 | +10,025 | 0.00% | 26,879 |
| 2010-02-02 | 2010-01-29 | 2.597 | 1,671 | -8,355 | 0.00% | 4,340 |
| 2010-02-01 | 2010-01-28 | 2.514 | 10,026 | +10,026 | 0.00% | 25,201 |
| 2010-01-21 | 2010-01-19 | 2.777 | 0 | -13,367 | ||
| 2010-01-19 | 2010-01-15 | 2.897 | 13,367 | +13,367 | 0.00% | 38,719 |
| 2010-01-08 | 2010-01-06 | 2.657 | 0 | -16,709 | ||
| 2010-01-07 | 2010-01-05 | 2.573 | 16,709 | -25,064 | 0.00% | 43,000 |
| 2009-11-23 | 2009-11-19 | 2.155 | 41,773 | +25,064 | 0.00% | 90,000 |
| 2009-11-13 | 2009-11-11 | 2.166 | 16,709 | -16,709 | 0.00% | 36,200 |
| 2009-11-12 | 2009-11-10 | 2.155 | 33,418 | +16,709 | 0.00% | 71,999 |
| 2009-10-28 | 2009-10-23 | 2.382 | 16,709 | +16,709 | 0.00% | 39,800 |
| 2009-10-22 | 2009-10-20 | 2.394 | 0 | -13,367 | ||
| 2009-10-21 | 2009-10-19 | 2.358 | 13,367 | +13,367 | 0.00% | 31,519 |
| 2009-09-22 | 2009-09-18 | 2.478 | 0 | -8,355 | ||
| 2009-09-15 | 2009-09-11 | 2.645 | 8,355 | +8,355 | 0.00% | 22,101 |
| 2009-08-27 | 2009-08-25 | 2.442 | 0 | -8,355 | ||
| 2009-08-18 | 2009-08-14 | 2.561 | 8,355 | +8,355 | 0.00% | 21,401 |
| 2009-08-07 | 2009-08-05 | 2.071 | 0 | -66,837 | ||
| 2009-08-04 | 2009-07-31 | 1.807 | 66,837 | +16,709 | 0.00% | 120,801 |
| 2009-08-03 | 2009-07-30 | 1.771 | 50,128 | +33,419 | 0.00% | 88,801 |
| 2009-07-30 | 2009-07-28 | 1.867 | 16,709 | -33,419 | 0.00% | 31,200 |
| 2009-07-29 | 2009-07-27 | 1.700 | 50,128 | +33,419 | 0.00% | 85,201 |
| 2009-06-26 | 2009-06-24 | 1.819 | 16,709 | +16,709 | 0.00% | 30,400 |
| 2009-06-12 | 2009-06-10 | 2.119 | 0 | -16,709 | ||
| 2009-06-02 | 2009-05-29 | 1.736 | 16,709 | +16,709 | 0.00% | 29,000 |
| 2009-05-14 | 2009-05-12 | 1.664 | 0 | -8,293 | ||
| 2009-05-13 | 2009-05-11 | 1.580 | 8,293 | +8,293 | 0.00% | 13,100 |
| 2009-03-30 | 2009-03-26 | 1.314 | 0 | -24,878 | ||
| 2009-03-25 | 2009-03-23 | 1.194 | 24,878 | +16,585 | 0.00% | 29,700 |
| 2009-03-24 | 2009-03-20 | 1.085 | 8,293 | -41,463 | 0.00% | 9,000 |
| 2009-03-03 | 2009-02-27 | 1.049 | 49,756 | -66,342 | 0.00% | 52,200 |
| 2009-02-27 | 2009-02-25 | 1.085 | 116,098 | +66,342 | 0.01% | 126,000 |
| 2009-02-18 | 2009-02-16 | 1.290 | 49,756 | -71,317 | 0.00% | 64,200 |
| 2009-02-16 | 2009-02-12 | 1.254 | 121,073 | -3,318 | 0.01% | 151,839 |
| 2009-02-11 | 2009-02-09 | 1.387 | 124,391 | +74,635 | 0.01% | 172,501 |
| 2009-02-10 | 2009-02-06 | 1.351 | 49,756 | +41,463 | 0.00% | 67,200 |
| 2009-01-22 | 2009-01-20 | 1.339 | 8,293 | -74,634 | 0.00% | 11,100 |
| 2009-01-09 | 2009-01-07 | 1.483 | 82,927 | +82,927 | 0.00% | 123,000 |
| 2008-12-23 | 2008-12-19 | 1.507 | 0 | -24,878 | ||
| 2008-12-15 | 2008-12-11 | 1.339 | 24,878 | +24,878 | 0.00% | 33,300 |
| 2008-01-07 | 2008-01-03 | 3.413 | 0 | -16,351 | ||
| 2007-10-10 | 2007-10-08 | 3.780 | 16,351 | +54 | 0.00% | 61,802 |
| 2007-10-04 | 2007-10-02 | 3.731 | 16,297 | -8,149 | 0.00% | 60,798 |
| 2007-09-28 | 2007-09-25 | 3.682 | 24,446 | +8,149 | 0.00% | 89,999 |
| 2007-08-15 | 2007-08-13 | 4.528 | 16,297 | -8,149 | 0.00% | 73,798 |
| 2007-07-25 | 2007-07-23 | 4.111 | 24,446 | -8,149 | 0.00% | 100,499 |
| 2007-07-17 | 2007-07-13 | 3.939 | 32,595 | -4,889 | 0.00% | 128,400 |
| 2007-07-16 | 2007-07-12 | 3.804 | 37,484 | -8,149 | 0.00% | 142,600 |
| 2007-07-13 | 2007-07-11 | 3.632 | 45,633 | -24,446 | 0.00% | 165,761 |
| 2007-07-12 | 2007-07-10 | 3.559 | 70,079 | +4,889 | 0.00% | 249,400 |
| 2007-07-06 | 2007-07-04 | 3.682 | 65,190 | +16,298 | 0.00% | 240,001 |
| 2007-07-03 | 2007-06-28 | 4.037 | 48,892 | +24,446 | 0.00% | 197,399 |
| 2007-06-26 | 2007-06-22 | 4.172 | 24,446 | 0.00% | 101,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy