History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.093 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.094 0 +0
2025-10-08 2025-10-03 0.096 0 +0
2025-10-06 2025-10-02 0.095 0 +0
2025-10-03 2025-09-30 0.095 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.101 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.105 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.108 0 +0
2025-09-19 2025-09-17 0.094 0 +0
2025-09-18 2025-09-16 0.090 0 +0
2025-09-17 2025-09-15 0.093 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.096 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.100 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.099 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.100 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.099 0 +0
2025-08-14 2025-08-12 0.098 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.112 0 +0
2025-08-01 2025-07-30 0.117 0 +0
2025-07-31 2025-07-29 0.118 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.096 0 +0
2025-07-28 2025-07-24 0.092 0 +0
2025-07-25 2025-07-23 0.086 0 +0
2025-07-24 2025-07-22 0.083 0 +0
2025-07-23 2025-07-21 0.086 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.087 0 +0
2025-07-18 2025-07-16 0.092 0 +0
2025-07-17 2025-07-15 0.088 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.078 0 +0
2025-07-10 2025-07-08 0.088 0 +0
2025-07-09 2025-07-07 0.088 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.086 0 +0
2025-06-30 2025-06-26 0.086 0 +0
2025-06-27 2025-06-25 0.086 0 +0
2025-06-26 2025-06-24 0.085 0 +0
2025-06-25 2025-06-23 0.084 0 +0
2025-06-24 2025-06-20 0.084 0 +0
2025-06-23 2025-06-19 0.087 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.086 0 +0
2025-06-18 2025-06-16 0.087 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.077 0 +0
2025-06-13 2025-06-11 0.074 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.074 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.073 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.073 0 +0
2025-06-04 2025-06-02 0.071 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.072 0 +0
2025-05-26 2025-05-22 0.074 0 +0
2025-05-23 2025-05-21 0.074 0 +0
2025-05-22 2025-05-20 0.072 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.071 0 +0
2025-05-19 2025-05-15 0.074 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.068 0 +0
2025-05-13 2025-05-09 0.069 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.071 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.068 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.066 0 +0
2025-04-29 2025-04-25 0.066 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.070 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.071 0 +0
2025-04-22 2025-04-16 0.068 0 +0
2025-04-17 2025-04-15 0.068 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.068 0 +0
2025-04-14 2025-04-10 0.067 0 +0
2025-04-11 2025-04-09 0.071 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.074 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.072 0 +0
2025-04-01 2025-03-28 0.076 0 +0
2025-03-31 2025-03-27 0.076 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.072 0 +0
2025-03-26 2025-03-24 0.072 0 +0
2025-03-25 2025-03-21 0.073 0 +0
2025-03-24 2025-03-20 0.073 0 +0
2025-03-21 2025-03-19 0.073 0 +0
2025-03-20 2025-03-18 0.074 0 +0
2025-03-19 2025-03-17 0.082 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.075 0 +0
2025-03-10 2025-03-06 0.073 0 +0
2025-03-07 2025-03-05 0.074 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.075 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.082 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.082 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.080 0 +0
2025-02-21 2025-02-19 0.082 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.092 0 +0
2025-02-18 2025-02-14 0.089 0 +0
2025-02-17 2025-02-13 0.087 0 +0
2025-02-14 2025-02-12 0.087 0 +0
2025-02-13 2025-02-11 0.087 0 +0
2025-02-12 2025-02-10 0.091 0 +0
2025-02-11 2025-02-07 0.093 0 +0
2025-02-10 2025-02-06 0.093 0 +0
2025-02-07 2025-02-05 0.098 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.091 0 +0
2025-02-04 2025-01-28 0.091 0 +0
2025-02-03 2025-01-24 0.093 0 +0
2025-01-27 2025-01-23 0.092 0 +0
2025-01-24 2025-01-22 0.099 0 +0
2025-01-23 2025-01-21 0.099 0 +0
2025-01-22 2025-01-20 0.099 0 +0
2025-01-21 2025-01-17 0.099 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.099 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.099 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.103 0 +0
2025-01-07 2025-01-03 0.103 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.106 0 +0
2025-01-02 2024-12-27 0.101 0 +0
2024-12-30 2024-12-24 0.103 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.091 0 +0
2024-12-20 2024-12-18 0.092 0 +0
2024-12-19 2024-12-17 0.094 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.095 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.106 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.088 0 +0
2024-12-06 2024-12-04 0.088 0 +0
2024-12-05 2024-12-03 0.086 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.084 0 +0
2024-12-02 2024-11-28 0.085 0 +0
2024-11-29 2024-11-27 0.085 0 +0
2024-11-28 2024-11-26 0.085 0 +0
2024-11-27 2024-11-25 0.084 0 +0
2024-11-26 2024-11-22 0.082 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.079 0 +0
2024-11-21 2024-11-19 0.075 0 +0
2024-11-20 2024-11-18 0.076 0 +0
2024-11-19 2024-11-15 0.072 0 +0
2024-11-18 2024-11-14 0.072 0 +0
2024-11-15 2024-11-13 0.073 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.063 0 +0
2024-11-12 2024-11-08 0.065 0 +0
2024-11-11 2024-11-07 0.066 0 +0
2024-11-08 2024-11-06 0.068 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.065 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.065 0 +0
2024-11-01 2024-10-30 0.065 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.067 0 +0
2024-10-29 2024-10-25 0.069 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.068 0 +0
2024-10-24 2024-10-22 0.066 0 +0
2024-10-23 2024-10-21 0.066 0 +0
2024-10-22 2024-10-18 0.066 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.067 0 +0
2024-10-17 2024-10-15 0.067 0 +0
2024-10-16 2024-10-14 0.075 0 +0
2024-10-15 2024-10-10 0.078 0 +0
2024-10-14 2024-10-09 0.073 0 +0
2024-10-10 2024-10-08 0.073 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.068 0 +0
2024-10-07 2024-10-03 0.064 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.073 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.073 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.073 0 +0
2024-09-23 2024-09-19 0.074 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.078 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.062 0 +0
2024-09-13 2024-09-11 0.058 0 +0
2024-09-12 2024-09-10 0.058 0 +0
2024-09-11 2024-09-09 0.060 0 +0
2024-09-10 2024-09-05 0.059 0 +0
2024-09-09 2024-09-04 0.063 0 +0
2024-09-05 2024-09-03 0.058 0 +0
2024-09-04 2024-09-02 0.063 0 +0
2024-09-03 2024-08-30 0.063 0 +0
2024-09-02 2024-08-29 0.062 0 +0
2024-08-30 2024-08-28 0.065 0 +0
2024-08-29 2024-08-27 0.071 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.066 0 +0
2024-08-20 2024-08-16 0.066 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.067 0 +0
2024-08-14 2024-08-12 0.067 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.059 0 +0
2024-08-09 2024-08-07 0.057 0 +0
2024-08-08 2024-08-06 0.063 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.070 0 +0
2024-08-01 2024-07-30 0.068 0 +0
2024-07-31 2024-07-29 0.069 0 +0
2024-07-30 2024-07-26 0.069 0 +0
2024-07-29 2024-07-25 0.065 0 +0
2024-07-26 2024-07-24 0.065 0 +0
2024-07-25 2024-07-23 0.065 0 +0
2024-07-24 2024-07-22 0.067 0 +0
2024-07-23 2024-07-19 0.068 0 +0
2024-07-22 2024-07-18 0.064 0 +0
2024-07-19 2024-07-17 0.062 0 +0
2024-07-18 2024-07-16 0.066 0 +0
2024-07-17 2024-07-15 0.066 0 +0
2024-07-16 2024-07-12 0.065 0 +0
2024-07-15 2024-07-11 0.067 0 +0
2024-07-12 2024-07-10 0.063 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.065 0 +0
2024-07-09 2024-07-05 0.071 0 +0
2024-07-08 2024-07-04 0.088 0 +0
2024-07-05 2024-07-03 0.087 0 +0
2024-07-04 2024-07-02 0.088 0 +0
2024-07-03 2024-06-28 0.090 0 +0
2024-07-02 2024-06-27 0.083 0 +0
2024-06-28 2024-06-26 0.083 0 +0
2024-06-27 2024-06-25 0.082 0 +0
2024-06-26 2024-06-24 0.083 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.083 0 +0
2024-06-21 2024-06-19 0.091 0 +0
2024-06-20 2024-06-18 0.091 0 +0
2024-06-19 2024-06-17 0.089 0 +0
2024-06-18 2024-06-14 0.094 0 +0
2024-06-17 2024-06-13 0.092 0 +0
2024-06-14 2024-06-12 0.097 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.100 0 +0
2024-06-11 2024-06-06 0.098 0 +0
2024-06-07 2024-06-05 0.097 0 +0
2024-06-06 2024-06-04 0.098 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.102 0 +0
2024-06-03 2024-05-30 0.101 0 +0
2024-05-31 2024-05-29 0.099 0 +0
2024-05-30 2024-05-28 0.103 0 +0
2024-05-29 2024-05-27 0.103 0 +0
2024-05-28 2024-05-24 0.103 0 +0
2024-05-27 2024-05-23 0.094 0 +0
2024-05-24 2024-05-22 0.096 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.091 0 +0
2024-05-21 2024-05-17 0.091 0 +0
2024-05-20 2024-05-16 0.095 0 +0
2024-05-17 2024-05-14 0.099 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.101 0 +0
2024-05-13 2024-05-09 0.096 0 +0
2024-05-10 2024-05-08 0.095 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.103 0 +0
2024-05-07 2024-05-03 0.107 0 +0
2024-05-06 2024-05-02 0.095 0 +0
2024-05-03 2024-04-30 0.104 0 +0
2024-05-02 2024-04-29 0.091 0 +0
2024-04-30 2024-04-26 0.089 0 +0
2024-04-29 2024-04-25 0.090 0 +0
2024-04-26 2024-04-24 0.090 0 +0
2024-04-25 2024-04-23 0.086 0 +0
2024-04-24 2024-04-22 0.093 0 +0
2024-04-23 2024-04-19 0.090 0 +0
2024-04-22 2024-04-18 0.083 0 +0
2024-04-19 2024-04-17 0.094 0 +0
2024-04-18 2024-04-16 0.094 0 +0
2024-04-17 2024-04-15 0.095 0 +0
2024-04-16 2024-04-12 0.100 0 +0
2024-04-15 2024-04-11 0.105 0 +0
2024-04-12 2024-04-10 0.105 0 +0
2024-04-11 2024-04-09 0.106 0 +0
2024-04-10 2024-04-08 0.102 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.107 0 +0
2024-04-02 2024-03-27 0.110 0 +0
2024-03-28 2024-03-26 0.109 0 +0
2024-03-27 2024-03-25 0.109 0 +0
2024-03-26 2024-03-22 0.107 0 +0
2024-03-25 2024-03-21 0.111 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.112 0 +0
2024-03-20 2024-03-18 0.112 0 +0
2024-03-19 2024-03-15 0.108 0 +0
2024-03-18 2024-03-14 0.111 0 +0
2024-03-15 2024-03-13 0.112 0 +0
2024-03-14 2024-03-12 0.107 0 +0
2024-03-13 2024-03-11 0.106 0 +0
2024-03-12 2024-03-08 0.104 0 +0
2024-03-11 2024-03-07 0.106 0 +0
2024-03-08 2024-03-06 0.111 0 +0
2024-03-07 2024-03-05 0.115 0 +0
2024-03-06 2024-03-04 0.115 0 +0
2024-03-05 2024-03-01 0.103 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.094 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.093 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.100 0 +0
2024-02-22 2024-02-20 0.093 0 +0
2024-02-21 2024-02-19 0.090 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.093 0 +0
2024-02-15 2024-02-09 0.084 0 +0
2024-02-14 2024-02-07 0.094 0 +0
2024-02-08 2024-02-06 0.091 0 +0
2024-02-07 2024-02-05 0.098 0 +0
2024-02-06 2024-02-02 0.098 0 +0
2024-02-05 2024-02-01 0.097 0 +0
2024-02-02 2024-01-31 0.095 0 +0
2024-02-01 2024-01-30 0.101 0 +0
2024-01-31 2024-01-29 0.101 0 +0
2024-01-30 2024-01-26 0.100 0 +0
2024-01-29 2024-01-25 0.101 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.103 0 +0
2024-01-24 2024-01-22 0.105 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.101 0 +0
2024-01-19 2024-01-17 0.104 0 +0
2024-01-18 2024-01-16 0.116 0 +0
2024-01-17 2024-01-15 0.116 0 +0
2024-01-16 2024-01-12 0.122 0 +0
2024-01-15 2024-01-11 0.124 0 +0
2024-01-12 2024-01-10 0.124 0 +0
2024-01-11 2024-01-09 0.125 0 +0
2024-01-10 2024-01-08 0.123 0 +0
2024-01-09 2024-01-05 0.126 0 +0
2024-01-08 2024-01-04 0.131 0 +0
2024-01-05 2024-01-03 0.120 0 +0
2024-01-04 2024-01-02 0.110 0 +0
2024-01-03 2023-12-29 0.106 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.102 0 +0
2023-12-22 2023-12-20 0.100 0 +0
2023-12-21 2023-12-19 0.091 0 +0
2023-12-20 2023-12-18 0.094 0 +0
2023-12-19 2023-12-15 0.074 0 +0
2023-12-18 2023-12-14 0.075 0 +0
2023-12-15 2023-12-13 0.075 0 +0
2023-12-14 2023-12-12 0.064 0 +0
2023-12-13 2023-12-11 0.069 0 +0
2023-12-12 2023-12-08 0.065 0 +0
2023-12-11 2023-12-07 0.074 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.059 0 +0
2023-12-06 2023-12-04 0.056 0 +0
2023-12-05 2023-12-01 0.056 0 +0
2023-12-04 2023-11-30 0.056 0 +0
2023-12-01 2023-11-29 0.057 0 +0
2023-11-30 2023-11-28 0.057 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.054 0 +0
2023-11-27 2023-11-23 0.054 0 +0
2023-11-24 2023-11-22 0.053 0 +0
2023-11-23 2023-11-21 0.054 0 +0
2023-11-22 2023-11-20 0.054 0 +0
2023-11-21 2023-11-17 0.055 0 +0
2023-11-20 2023-11-16 0.052 0 +0
2023-11-17 2023-11-15 0.052 0 +0
2023-11-16 2023-11-14 0.054 0 +0
2023-11-15 2023-11-13 0.058 0 +0
2023-11-14 2023-11-10 0.059 0 +0
2023-11-13 2023-11-09 0.059 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.058 0 +0
2023-11-08 2023-11-06 0.058 0 +0
2023-11-07 2023-11-03 0.058 0 +0
2023-11-06 2023-11-02 0.059 0 +0
2023-11-03 2023-11-01 0.066 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.066 0 +0
2023-10-31 2023-10-27 0.066 0 +0
2023-10-30 2023-10-26 0.068 0 +0
2023-10-27 2023-10-25 0.068 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.070 0 +0
2023-10-17 2023-10-13 0.069 0 +0
2023-10-16 2023-10-12 0.070 0 +0
2023-10-13 2023-10-11 0.069 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.069 0 +0
2023-10-10 2023-10-06 0.069 0 +0
2023-10-09 2023-10-05 0.072 0 +0
2023-10-06 2023-10-04 0.070 0 +0
2023-10-05 2023-10-03 0.069 0 +0
2023-10-04 2023-09-29 0.068 0 +0
2023-10-03 2023-09-28 0.071 0 +0
2023-09-29 2023-09-27 0.070 0 +0
2023-09-28 2023-09-26 0.071 0 +0
2023-09-27 2023-09-25 0.071 0 +0
2023-09-26 2023-09-22 0.076 0 +0
2023-09-25 2023-09-21 0.070 0 +0
2023-09-22 2023-09-20 0.072 0 +0
2023-09-21 2023-09-19 0.075 0 +0
2023-09-20 2023-09-18 0.075 0 +0
2023-09-19 2023-09-15 0.077 0 +0
2023-09-18 2023-09-14 0.075 0 +0
2023-09-15 2023-09-13 0.077 0 +0
2023-09-14 2023-09-12 0.077 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.071 0 +0
2023-09-11 2023-09-06 0.080 0 +0
2023-09-07 2023-09-05 0.070 0 +0
2023-09-06 2023-09-04 0.070 0 +0
2023-09-05 2023-08-31 0.075 0 +0
2023-09-04 2023-08-30 0.075 0 +0
2023-08-31 2023-08-29 0.067 0 +0
2023-08-30 2023-08-28 0.061 0 +0
2023-08-29 2023-08-25 0.057 0 +0
2023-08-28 2023-08-24 0.052 0 +0
2023-08-25 2023-08-23 0.067 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.054 0 +0
2023-08-22 2023-08-18 0.051 0 +0
2023-08-21 2023-08-17 0.055 0 +0
2023-08-18 2023-08-16 0.063 0 +0
2023-08-17 2023-08-15 0.061 0 +0
2023-08-16 2023-08-14 0.067 0 +0
2023-08-15 2023-08-11 0.075 0 +0
2023-08-14 2023-08-10 0.076 0 +0
2023-08-11 2023-08-09 0.076 0 +0
2023-08-10 2023-08-08 0.076 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.078 0 +0
2023-08-07 2023-08-03 0.078 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.079 0 +0
2023-08-01 2023-07-28 0.086 0 +0
2023-07-31 2023-07-27 0.085 0 +0
2023-07-28 2023-07-26 0.086 0 +0
2023-07-27 2023-07-25 0.086 0 +0
2023-07-26 2023-07-24 0.089 0 +0
2023-07-25 2023-07-21 0.089 0 +0
2023-07-24 2023-07-20 0.086 0 +0
2023-07-21 2023-07-19 0.086 0 +0
2023-07-20 2023-07-18 0.086 0 +0
2023-07-19 2023-07-14 0.089 0 +0
2023-07-18 2023-07-13 0.089 0 +0
2023-07-14 2023-07-12 0.089 0 +0
2023-07-13 2023-07-11 0.089 0 +0
2023-07-12 2023-07-10 0.090 0 +0
2023-07-11 2023-07-07 0.089 0 +0
2023-07-10 2023-07-06 0.090 0 +0
2023-07-07 2023-07-05 0.101 0 +0
2023-07-06 2023-07-04 0.091 0 +0
2023-07-05 2023-07-03 0.090 0 +0
2023-07-04 2023-06-30 0.088 0 +0
2023-07-03 2023-06-29 0.088 0 +0
2023-06-30 2023-06-28 0.088 0 +0
2023-06-29 2023-06-27 0.093 0 +0
2023-06-28 2023-06-26 0.086 0 +0
2023-06-27 2023-06-23 0.088 0 +0
2023-06-26 2023-06-21 0.091 0 +0
2023-06-23 2023-06-20 0.091 0 +0
2023-06-21 2023-06-19 0.088 0 +0
2023-06-20 2023-06-16 0.083 0 +0
2023-06-19 2023-06-15 0.084 0 +0
2023-06-16 2023-06-14 0.084 0 +0
2023-06-15 2023-06-13 0.082 0 +0
2023-06-14 2023-06-12 0.083 0 +0
2023-06-13 2023-06-09 0.084 0 +0
2023-06-12 2023-06-08 0.097 0 +0
2023-06-09 2023-06-07 0.100 0 +0
2023-06-08 2023-06-06 0.095 0 +0
2023-06-07 2023-06-05 0.109 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.110 0 +0
2023-06-01 2023-05-30 0.117 0 +0
2023-05-31 2023-05-29 0.117 0 +0
2023-05-30 2023-05-25 0.116 0 +0
2023-05-29 2023-05-24 0.116 0 +0
2023-05-25 2023-05-23 0.120 0 +0
2023-05-24 2023-05-22 0.120 0 +0
2023-05-23 2023-05-19 0.122 0 +0
2023-05-22 2023-05-18 0.124 0 +0
2023-05-19 2023-05-17 0.124 0 +0
2023-05-18 2023-05-16 0.122 0 +0
2023-05-17 2023-05-15 0.126 0 +0
2023-05-16 2023-05-12 0.126 0 +0
2023-05-15 2023-05-11 0.120 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.120 0 +0
2023-05-10 2023-05-08 0.120 0 +0
2023-05-09 2023-05-05 0.116 0 +0
2023-05-08 2023-05-04 0.120 0 +0
2023-05-05 2023-05-03 0.123 0 +0
2023-05-04 2023-05-02 0.123 0 +0
2023-05-03 2023-04-28 0.121 0 +0
2023-05-02 2023-04-27 0.121 0 +0
2023-04-28 2023-04-26 0.123 0 +0
2023-04-27 2023-04-25 0.125 0 +0
2023-04-26 2023-04-24 0.124 0 +0
2023-04-25 2023-04-21 0.126 0 +0
2023-04-24 2023-04-20 0.126 0 +0
2023-04-21 2023-04-19 0.126 0 +0
2023-04-20 2023-04-18 0.126 0 +0
2023-04-19 2023-04-17 0.132 0 +0
2023-04-18 2023-04-14 0.127 0 +0
2023-04-17 2023-04-13 0.123 0 +0
2023-04-14 2023-04-12 0.122 0 +0
2023-04-13 2023-04-11 0.124 0 +0
2023-04-12 2023-04-06 0.127 0 +0
2023-04-11 2023-04-04 0.129 0 +0
2023-04-06 2023-04-03 0.126 0 +0
2023-04-04 2023-03-31 0.127 0 +0
2023-04-03 2023-03-30 0.127 0 +0
2023-03-31 2023-03-29 0.128 0 +0
2023-03-30 2023-03-28 0.128 0 +0
2023-03-29 2023-03-27 0.128 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.132 0 +0
2023-03-24 2023-03-22 0.128 0 +0
2023-03-23 2023-03-21 0.131 0 +0
2023-03-22 2023-03-20 0.131 0 +0
2023-03-21 2023-03-17 0.137 0 +0
2023-03-20 2023-03-16 0.138 0 +0
2023-03-17 2023-03-15 0.137 0 +0
2023-03-16 2023-03-14 0.143 0 +0
2023-03-15 2023-03-13 0.138 0 +0
2023-03-14 2023-03-10 0.138 0 +0
2023-03-13 2023-03-09 0.140 0 +0
2023-03-10 2023-03-08 0.144 0 +0
2023-03-09 2023-03-07 0.144 0 +0
2023-03-08 2023-03-06 0.140 0 +0
2023-03-07 2023-03-03 0.145 0 +0
2023-03-06 2023-03-02 0.136 0 +0
2023-03-03 2023-03-01 0.136 0 +0
2023-03-02 2023-02-28 0.136 0 +0
2023-03-01 2023-02-27 0.135 0 +0
2023-02-28 2023-02-24 0.135 0 +0
2023-02-27 2023-02-23 0.138 0 +0
2023-02-24 2023-02-22 0.147 0 +0
2023-02-23 2023-02-21 0.155 0 +0
2023-02-22 2023-02-20 0.155 0 +0
2023-02-21 2023-02-17 0.156 0 +0
2023-02-20 2023-02-16 0.155 0 +0
2023-02-17 2023-02-15 0.158 0 +0
2023-02-16 2023-02-14 0.153 0 +0
2023-02-15 2023-02-13 0.154 0 +0
2023-02-14 2023-02-10 0.154 0 +0
2023-02-13 2023-02-09 0.155 0 +0
2023-02-10 2023-02-08 0.154 0 +0
2023-02-09 2023-02-07 0.158 0 +0
2023-02-08 2023-02-06 0.158 0 +0
2023-02-07 2023-02-03 0.155 0 +0
2023-02-06 2023-02-02 0.155 0 +0
2023-02-03 2023-02-01 0.156 0 +0
2023-02-02 2023-01-31 0.157 0 +0
2023-02-01 2023-01-30 0.157 0 +0
2023-01-31 2023-01-27 0.157 0 +0
2023-01-30 2023-01-26 0.157 0 +0
2023-01-27 2023-01-20 0.157 0 +0
2023-01-26 2023-01-19 0.156 0 +0
2023-01-20 2023-01-18 0.155 0 +0
2023-01-19 2023-01-17 0.155 0 +0
2023-01-18 2023-01-16 0.156 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.159 0 +0
2023-01-13 2023-01-11 0.156 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.158 0 +0
2023-01-10 2023-01-06 0.160 0 +0
2023-01-09 2023-01-05 0.157 0 +0
2023-01-06 2023-01-04 0.156 0 +0
2023-01-05 2023-01-03 0.156 0 +0
2023-01-04 2022-12-30 0.156 0 +0
2023-01-03 2022-12-29 0.155 0 +0
2022-12-30 2022-12-28 0.159 0 +0
2022-12-29 2022-12-23 0.156 0 +0
2022-12-28 2022-12-22 0.156 0 +0
2022-12-23 2022-12-21 0.158 0 +0
2022-12-22 2022-12-20 0.157 0 +0
2022-12-21 2022-12-19 0.156 0 +0
2022-12-20 2022-12-16 0.156 0 +0
2022-12-19 2022-12-15 0.158 0 +0
2022-12-16 2022-12-14 0.157 0 +0
2022-12-15 2022-12-13 0.159 0 +0
2022-12-14 2022-12-12 0.157 0 +0
2022-12-13 2022-12-09 0.161 0 +0
2022-12-12 2022-12-08 0.157 0 +0
2022-12-09 2022-12-07 0.156 0 +0
2022-12-08 2022-12-06 0.156 0 +0
2022-12-07 2022-12-05 0.154 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.160 0 +0
2022-12-01 2022-11-29 0.163 0 +0
2022-11-30 2022-11-28 0.156 0 +0
2022-11-29 2022-11-25 0.159 0 +0
2022-11-28 2022-11-24 0.160 0 +0
2022-11-25 2022-11-23 0.158 0 +0
2022-11-24 2022-11-22 0.156 0 +0
2022-11-23 2022-11-21 0.156 0 +0
2022-11-22 2022-11-18 0.158 0 +0
2022-11-21 2022-11-17 0.157 0 +0
2022-11-18 2022-11-16 0.156 0 +0
2022-11-17 2022-11-15 0.156 0 +0
2022-11-16 2022-11-14 0.161 0 +0
2022-11-15 2022-11-11 0.163 0 +0
2022-11-14 2022-11-10 0.166 0 +0
2022-11-11 2022-11-09 0.164 0 +0
2022-11-10 2022-11-08 0.157 0 +0
2022-11-09 2022-11-07 0.160 0 +0
2022-11-08 2022-11-04 0.168 0 +0
2022-11-07 2022-11-03 0.166 0 +0
2022-11-04 2022-11-02 0.165 0 +0
2022-11-03 2022-11-01 0.162 0 +0
2022-11-02 2022-10-31 0.170 0 +0
2022-11-01 2022-10-28 0.175 0 +0
2022-10-31 2022-10-27 0.175 0 +0
2022-10-28 2022-10-26 0.175 0 +0
2022-10-27 2022-10-25 0.176 0 +0
2022-10-26 2022-10-24 0.178 0 +0
2022-10-25 2022-10-21 0.177 0 +0
2022-10-24 2022-10-20 0.176 0 +0
2022-10-21 2022-10-19 0.177 0 +0
2022-10-20 2022-10-18 0.177 0 +0
2022-10-19 2022-10-17 0.177 0 +0
2022-10-18 2022-10-14 0.176 0 +0
2022-10-17 2022-10-13 0.174 0 +0
2022-10-14 2022-10-12 0.171 0 +0
2022-10-13 2022-10-11 0.170 0 +0
2022-10-12 2022-10-10 0.174 0 +0
2022-10-11 2022-10-07 0.172 0 +0
2022-10-10 2022-10-06 0.175 0 +0
2022-10-07 2022-10-05 0.176 0 +0
2022-10-06 2022-10-03 0.172 0 +0
2022-10-05 2022-09-30 0.172 0 +0
2022-10-03 2022-09-29 0.171 0 +0
2022-09-30 2022-09-28 0.178 0 +0
2022-09-29 2022-09-27 0.172 0 +0
2022-09-28 2022-09-26 0.176 0 +0
2022-09-27 2022-09-23 0.187 0 +0
2022-09-26 2022-09-22 0.191 0 +0
2022-09-23 2022-09-21 0.192 0 +0
2022-09-22 2022-09-20 0.195 0 +0
2022-09-21 2022-09-19 0.200 0 +0
2022-09-20 2022-09-16 0.200 0 +0
2022-09-19 2022-09-15 0.191 0 +0
2022-09-16 2022-09-14 0.193 0 +0
2022-09-15 2022-09-13 0.188 0 +0
2022-09-14 2022-09-09 0.167 0 +0
2022-09-13 2022-09-08 0.167 0 +0
2022-09-09 2022-09-07 0.169 0 +0
2022-09-08 2022-09-06 0.166 0 +0
2022-09-07 2022-09-05 0.167 0 +0
2022-09-06 2022-09-02 0.174 0 +0
2022-09-05 2022-09-01 0.161 0 +0
2022-09-02 2022-08-31 0.180 0 +0
2022-09-01 2022-08-30 0.173 0 +0
2022-08-31 2022-08-29 0.143 0 +0
2022-08-30 2022-08-26 0.139 0 +0
2022-08-29 2022-08-25 0.139 0 +0
2022-08-26 2022-08-24 0.138 0 +0
2022-08-25 2022-08-23 0.138 0 +0
2022-08-24 2022-08-22 0.142 0 -6,000
2022-06-22 2022-06-20 0.165 6,000 -422,000 0.00% 990
2021-10-06 2021-10-04 0.350 428,000 -16,000 0.00% 149,800
2021-09-17 2021-09-15 0.335 444,000 -136,000 0.00% 148,740
2021-09-07 2021-09-03 0.285 580,000 -100,000 0.01% 165,300
2021-04-01 2021-03-30 0.300 680,000 +16,000 0.01% 204,000
2020-10-06 2020-09-30 0.181 664,000 +100,000 0.01% 120,184
2020-09-30 2020-09-28 0.139 564,000 -50,000 0.01% 78,396
2020-09-28 2020-09-24 0.120 614,000 -50,000 0.01% 73,680
2020-09-24 2020-09-22 0.118 664,000 -100,000 0.01% 78,352
2020-09-21 2020-09-17 0.112 764,000 -100,000 0.01% 85,568
2020-07-31 2020-07-29 0.115 864,000 +14,000 0.01% 99,360
2020-07-30 2020-07-28 0.117 850,000 +80,000 0.01% 99,450
2020-07-29 2020-07-27 0.116 770,000 +6,000 0.01% 89,320
2020-07-28 2020-07-24 0.121 764,000 -100,000 0.01% 92,444
2020-05-04 2020-04-28 0.140 864,000 +102,000 0.01% 120,960
2020-04-28 2020-04-24 0.138 762,000 +50,000 0.01% 105,156
2019-11-20 2019-11-18 0.173 712,000 -100,000 0.01% 123,176
2019-10-21 2019-10-17 0.194 812,000 +100,000 0.01% 157,528
2019-10-16 2019-10-14 0.187 712,000 -50,000 0.01% 133,144
2019-10-15 2019-10-11 0.164 762,000 -100,000 0.01% 124,968
2019-10-10 2019-10-08 0.151 862,000 -100,000 0.01% 130,162
2019-08-23 2019-08-21 0.180 962,000 -2,496,000 0.01% 173,160
2019-07-24 2019-07-22 0.137 3,458,000 +16,000 0.05% 473,746
2019-06-21 2019-06-19 0.127 3,442,000 +90,000 0.05% 437,134
2019-06-18 2019-06-14 0.125 3,352,000 -100,000 0.05% 419,000
2019-05-15 2019-05-10 0.140 3,452,000 +80,000 0.05% 483,280
2019-05-08 2019-05-06 0.141 3,372,000 +72,000 0.05% 475,452
2019-05-07 2019-05-03 0.147 3,300,000 -100,000 0.05% 485,100
2019-04-26 2019-04-24 0.141 3,400,000 +50,000 0.05% 479,400
2019-04-25 2019-04-23 0.148 3,350,000 -126,000 0.05% 495,800
2019-04-10 2019-04-08 0.120 3,476,000 +726,000 0.05% 417,120
2019-04-04 2019-04-02 0.127 2,750,000 +500,000 0.04% 349,250
2019-04-02 2019-03-29 0.123 2,250,000 -800,000 0.04% 276,750
2019-04-01 2019-03-28 0.120 3,050,000 -100,000 0.05% 366,000
2019-03-29 2019-03-27 0.120 3,150,000 -350,000 0.05% 378,000
2019-03-14 2019-03-12 0.151 3,500,000 -10,000 0.05% 528,500
2018-03-20 2018-03-16 0.103 3,510,000 +62,000 0.05% 361,530
2017-12-11 2017-12-07 0.111 3,448,000 +60,000 0.05% 382,728
2017-12-05 2017-12-01 0.114 3,388,000 +60,000 0.05% 386,232
2017-12-04 2017-11-30 0.117 3,328,000 +60,000 0.05% 389,376
2017-12-01 2017-11-29 0.119 3,268,000 +60,000 0.05% 388,892
2017-11-28 2017-11-24 0.126 3,208,000 +60,000 0.05% 404,208
2017-11-24 2017-11-22 0.125 3,148,000 +30,000 0.05% 393,500
2017-11-21 2017-11-17 0.126 3,118,000 +30,000 0.05% 392,868
2017-11-15 2017-11-13 0.129 3,088,000 +66,000 0.05% 398,352
2017-11-13 2017-11-09 0.131 3,022,000 +90,000 0.05% 395,882
2017-09-28 2017-09-26 0.132 2,932,000 +2,150,000 0.05% 387,024
2017-04-20 2017-04-18 0.159 782,000 +48,000 0.01% 124,338
2017-03-27 2017-03-23 0.171 734,000 -12,000 0.01% 125,514
2017-03-15 2017-03-13 0.180 746,000 +218,000 0.01% 134,280
2017-03-10 2017-03-08 0.185 528,000 -88,000 0.01% 97,680
2017-03-09 2017-03-07 0.176 616,000 +90,000 0.01% 108,416
2017-03-06 2017-03-02 0.168 526,000 +200,000 0.01% 88,368
2017-03-02 2017-02-28 0.172 326,000 +100,000 0.01% 56,072
2017-02-16 2017-02-14 0.172 226,000 +100,000 0.00% 38,872
2017-02-09 2017-02-07 0.192 126,000 +10,000 0.00% 24,192
2017-01-10 2017-01-06 0.222 116,000 -170,000 0.00% 25,752
2017-01-09 2017-01-05 0.228 286,000 +170,000 0.00% 65,208
2016-12-06 2016-12-02 0.239 116,000 -8,000 0.00% 27,724
2016-08-05 2016-08-03 0.178 124,000 +12,000 0.00% 22,072
2016-08-04 2016-08-01 0.177 112,000 +44,000 0.00% 19,824
2016-07-25 2016-07-21 0.195 68,000 +16,000 0.00% 13,260
2016-07-13 2016-07-11 0.203 52,000 +20,000 0.00% 10,556
2016-07-06 2016-07-04 0.204 32,000 +26,000 0.00% 6,528
2016-02-19 2016-02-17 0.184 6,000 -34,000 0.00% 1,104
2016-01-07 2016-01-05 0.234 40,000 -40,000 0.00% 9,360
2015-12-08 2015-12-04 0.217 80,000 +50,000 0.00% 17,360
2015-11-19 2015-11-17 0.265 30,000 +24,000 0.00% 7,950
2015-11-05 2015-11-03 0.300 6,000 -20,000 0.00% 1,800
2015-11-04 2015-11-02 0.300 26,000 -40,000 0.00% 7,800
2015-11-03 2015-10-30 0.305 66,000 +10,000 0.00% 20,130
2015-10-20 2015-10-16 0.355 56,000 -20,000 0.00% 19,880
2015-10-16 2015-10-14 0.355 76,000 +10,000 0.00% 26,980
2015-10-14 2015-10-12 0.355 66,000 +60,000 0.00% 23,430
2015-07-28 2015-07-24 0.465 6,000 -16,000 0.00% 2,790
2015-07-27 2015-07-23 0.520 22,000 -22,000 0.00% 11,440
2015-07-24 2015-07-22 0.450 44,000 +4,000 0.00% 19,800
2015-07-23 2015-07-21 0.385 40,000 +34,000 0.00% 15,400
2015-05-05 2015-04-30 0.480 6,000 -60,000 0.00% 2,880
2015-04-29 2015-04-27 0.425 66,000 -60,000 0.00% 28,050
2015-04-28 2015-04-24 0.375 126,000 +120,000 0.00% 47,250
2015-04-27 2015-04-23 0.385 6,000 -200,000 0.00% 2,310
2015-04-24 2015-04-22 0.365 206,000 +100,000 0.01% 75,190
2015-04-23 2015-04-21 0.315 106,000 -700,000 0.00% 33,390
2015-04-21 2015-04-17 0.340 806,000 +300,000 0.02% 274,040
2015-04-15 2015-04-13 0.250 506,000 +500,000 0.02% 126,500
2014-08-18 2014-08-14 0.280 6,000 -56,000 0.00% 1,680
2013-02-22 2013-02-20 0.880 62,000 +56,000 0.00% 54,560
2013-01-29 2013-01-25 0.900 6,000 -200,000 0.00% 5,400
2013-01-09 2013-01-07 1.020 206,000 +100,000 0.01% 210,120
2012-12-28 2012-12-24 0.870 106,000 +100,000 0.00% 92,220
2012-12-04 2012-11-30 0.900 6,000 -50,000 0.00% 5,400
2012-11-26 2012-11-22 0.920 56,000 +50,000 0.00% 51,520
2012-10-18 2012-10-16 0.840 6,000 -100,000 0.00% 5,040
2012-10-16 2012-10-12 0.780 106,000 +100,000 0.00% 82,680
2012-09-10 2012-09-06 0.790 6,000 -50,000 0.00% 4,740
2012-09-07 2012-09-05 0.790 56,000 -50,000 0.00% 44,240
2012-09-06 2012-09-04 0.790 106,000 +50,000 0.00% 83,740
2012-08-31 2012-08-29 0.800 56,000 +50,000 0.00% 44,800
2012-06-05 2012-06-01 1.330 6,000 -30,000 0.00% 7,980
2012-05-28 2012-05-24 1.290 36,000 +10,000 0.00% 46,440
2012-05-25 2012-05-23 1.290 26,000 +20,000 0.00% 33,540
2012-05-15 2012-05-11 1.431 6,000 +86 0.00% 8,584
2012-03-19 2012-03-15 2.202 5,914 -39,424 0.00% 13,021
2012-03-15 2012-03-13 2.029 45,338 +39,424 0.00% 92,000
2012-03-05 2012-03-01 2.161 5,914 -19,712 0.00% 12,781
2012-02-29 2012-02-27 2.110 25,626 -19,712 0.00% 54,080
2012-02-28 2012-02-24 2.080 45,338 +39,424 0.00% 94,300
2012-02-24 2012-02-22 2.171 5,914 -39,424 0.00% 12,841
2012-02-17 2012-02-15 1.907 45,338 +39,424 0.00% 86,480
2012-02-07 2012-02-03 1.938 5,914 -191,208 0.00% 11,461
2012-02-06 2012-02-02 1.887 197,122 +102,503 0.01% 371,999
2012-02-02 2012-01-31 1.776 94,619 +88,705 0.00% 168,001
2012-01-30 2012-01-26 1.755 5,914 -49,280 0.00% 10,381
2012-01-27 2012-01-20 1.735 55,194 -98,561 0.00% 95,760
2012-01-26 2012-01-19 1.735 153,755 -88,705 0.00% 266,759
2012-01-20 2012-01-18 1.644 242,460 -19,713 0.01% 398,519
2012-01-19 2012-01-17 1.644 262,173 +197,123 0.01% 430,921
2012-01-18 2012-01-16 1.613 65,050 +5,913 0.00% 104,939
2011-12-13 2011-12-09 1.573 59,137 -9,856 0.00% 93,000
2011-12-09 2011-12-07 1.644 68,993 +9,856 0.00% 113,400
2011-11-30 2011-11-28 1.573 59,137 +29,569 0.00% 93,000
2011-11-29 2011-11-25 1.593 29,568 -49,281 0.00% 47,099
2011-11-28 2011-11-24 1.684 78,849 -29,568 0.00% 132,800
2011-11-25 2011-11-23 1.705 108,417 +29,568 0.00% 184,800
2011-11-23 2011-11-21 1.745 78,849 +29,568 0.00% 137,600
2011-11-14 2011-11-10 1.816 49,281 -49,280 0.00% 89,501
2011-11-11 2011-11-09 1.938 98,561 -130,101 0.00% 191,000
2011-11-10 2011-11-08 1.928 228,662 +80,820 0.01% 440,800
2011-11-09 2011-11-07 1.968 147,842 +147,842 0.00% 291,001
2011-10-27 2011-10-25 1.725 0 -19,712
2011-10-21 2011-10-19 1.573 19,712 +19,712 0.00% 31,000
2011-10-17 2011-10-13 1.786 0 -49,281
2011-10-11 2011-10-07 1.512 49,281 +49,281 0.00% 74,501
2011-09-22 2011-09-20 1.641 0 -19,505
2011-09-21 2011-09-19 1.764 19,505 +19,505 0.00% 34,399
2011-09-20 2011-09-16 1.948 0 -9,753
2011-09-19 2011-09-15 1.774 9,753 -19,505 0.00% 17,300
2011-09-16 2011-09-14 1.784 29,258 -33,159 0.00% 52,200
2011-09-14 2011-09-09 2.215 62,417 -19,506 0.00% 138,239
2011-09-12 2011-09-08 2.256 81,923 -19,505 0.00% 184,800
2011-09-08 2011-09-06 2.276 101,428 +9,752 0.00% 230,879
2011-09-06 2011-09-02 2.420 91,676 +23,407 0.00% 221,841
2011-09-05 2011-09-01 2.451 68,269 +42,912 0.00% 167,300
2011-09-02 2011-08-31 2.451 25,357 +19,505 0.00% 62,140
2011-08-26 2011-08-24 2.461 5,852 +5,852 0.00% 14,401
2011-08-02 2011-07-29 2.953 0 -19,505
2011-08-01 2011-07-28 2.994 19,505 +19,505 0.00% 58,399
2011-04-20 2011-04-18 1.876 0 -19,405
2010-11-19 2010-11-17 1.299 19,405 -13,584 0.00% 25,199
2010-11-05 2010-11-03 1.412 32,989 -25,227 0.00% 46,580
2010-11-04 2010-11-02 1.443 58,216 +38,811 0.00% 84,000
2010-09-30 2010-09-28 1.309 19,405 -29,109 0.00% 25,399
2010-09-27 2010-09-22 1.288 48,514 -48,513 0.00% 62,501
2010-09-22 2010-09-20 1.288 97,027 +58,216 0.00% 125,000
2010-09-21 2010-09-17 1.278 38,811 +19,406 0.00% 49,600
2010-09-20 2010-09-16 1.247 19,405 -19,406 0.00% 24,199
2010-09-16 2010-09-14 1.330 38,811 -97,027 0.00% 51,600
2010-09-14 2010-09-10 1.340 135,838 +19,405 0.00% 182,000
2010-09-13 2010-09-09 1.371 116,433 +97,028 0.00% 159,601
2010-08-26 2010-08-24 1.340 19,405 -48,514 0.00% 25,999
2010-08-25 2010-08-23 1.371 67,919 +48,514 0.00% 93,100
2010-08-11 2010-08-09 1.309 19,405 -29,109 0.00% 25,399
2010-08-06 2010-08-04 1.237 48,514 +29,109 0.00% 60,001
2010-08-04 2010-08-02 1.268 19,405 -29,109 0.00% 24,599
2010-07-29 2010-07-27 1.185 48,514 +29,109 0.00% 57,501
2010-07-26 2010-07-22 1.165 19,405 -97,028 0.00% 22,599
2010-07-23 2010-07-21 1.154 116,433 +97,028 0.00% 134,400
2010-07-09 2010-07-07 1.062 19,405 +19,405 0.00% 20,600
2010-05-10 2010-05-06 1.891 0 -8,355
2010-03-04 2010-03-02 2.502 8,355 -13,367 0.00% 20,901
2010-03-02 2010-02-26 2.514 21,722 +8,355 0.00% 54,600
2010-03-01 2010-02-25 2.514 13,367 +13,367 0.00% 33,599
2009-11-23 2009-11-19 2.155 0 -8,355
2009-10-29 2009-10-27 2.358 8,355 -16,709 0.00% 19,701
2009-10-23 2009-10-21 2.442 25,064 +16,709 0.00% 61,201
2009-08-20 2009-08-18 2.298 8,355 +3,342 0.00% 19,201
2009-08-18 2009-08-14 2.561 5,013 +5,013 0.00% 12,841
2009-08-13 2009-08-11 2.394 0 -41,773
2009-08-10 2009-08-06 2.023 41,773 -16,709 0.00% 84,500
2009-08-07 2009-08-05 2.071 58,482 +16,709 0.00% 121,100
2009-08-06 2009-08-04 1.855 41,773 -25,064 0.00% 77,500
2009-07-31 2009-07-29 1.795 66,837 +25,064 0.00% 120,001
2009-06-19 2009-06-17 2.059 41,773 -41,773 0.00% 86,000
2009-06-15 2009-06-11 2.059 83,546 +41,773 0.00% 172,000
2009-05-25 2009-05-21 1.700 41,773 +309 0.00% 71,026
2009-05-13 2009-05-11 1.580 41,464 -82,927 0.00% 65,501
2009-05-08 2009-05-06 1.459 124,391 +41,464 0.01% 181,501
2009-04-29 2009-04-27 1.254 82,927 +82,927 0.00% 104,000
2009-04-23 2009-04-21 1.761 0 -16,585
2009-04-17 2009-04-15 1.664 16,585 -16,586 0.00% 27,599
2009-04-09 2009-04-07 1.387 33,171 +16,586 0.00% 46,000
2009-04-07 2009-04-03 1.254 16,585 -16,586 0.00% 20,799
2009-04-06 2009-04-02 1.266 33,171 +16,586 0.00% 42,000
2009-02-26 2009-02-24 1.097 16,585 -16,586 0.00% 18,200
2009-02-23 2009-02-19 1.194 33,171 +16,586 0.00% 39,600
2009-02-17 2009-02-13 1.302 16,585 -16,586 0.00% 21,599
2009-02-16 2009-02-12 1.254 33,171 -16,585 0.00% 41,600
2009-02-13 2009-02-11 1.302 49,756 +16,585 0.00% 64,800
2009-02-11 2009-02-09 1.387 33,171 +16,586 0.00% 46,000
2009-01-22 2009-01-20 1.339 16,585 -16,586 0.00% 22,199
2009-01-21 2009-01-19 1.351 33,171 +16,586 0.00% 44,800
2009-01-07 2009-01-05 1.519 16,585 -19,903 0.00% 25,199
2009-01-06 2009-01-02 1.495 36,488 +11,610 0.00% 54,560
2009-01-05 2008-12-31 1.495 24,878 -165,854 0.00% 37,200
2009-01-02 2008-12-29 1.363 190,732 -8,293 0.01% 259,900
2008-12-30 2008-12-24 1.339 199,025 +33,171 0.01% 266,400
2008-12-23 2008-12-19 1.507 165,854 -24,878 0.01% 250,000
2008-12-19 2008-12-17 1.314 190,732 +24,878 0.01% 250,700
2008-12-17 2008-12-15 1.266 165,854 -31,512 0.01% 210,000
2008-12-16 2008-12-12 1.194 197,366 +114,439 0.01% 235,620
2008-12-15 2008-12-11 1.339 82,927 +82,927 0.00% 111,000
2008-12-09 2008-12-05 1.013 0 -41,464
2008-12-08 2008-12-04 1.049 41,464 +41,464 0.00% 43,501
2008-12-05 2008-12-03 0.977 0 -24,878
2008-12-04 2008-12-02 0.977 24,878 +24,878 0.00% 24,300
2008-11-17 2008-11-13 0.941 0 -24,878
2008-11-12 2008-11-10 0.965 24,878 +24,878 0.00% 24,000
2008-05-08 2008-05-06 4.342 0 -9,811
2008-01-03 2007-12-31 2.887 9,811 +9,811 0.00% 28,321
2007-11-12 2007-11-08 3.241 0 -122,632
2007-11-06 2007-11-02 3.498 122,632 +81,755 0.01% 429,001
2007-11-05 2007-11-01 3.621 40,877 -81,755 0.00% 147,999
2007-11-02 2007-10-31 3.486 122,632 +81,755 0.01% 427,501
2007-10-10 2007-10-08 3.780 40,877 +133 0.00% 154,504
2007-10-09 2007-10-05 3.866 40,744 -16,297 0.00% 157,501
2007-10-08 2007-10-04 3.976 57,041 +16,297 0.00% 226,800
2007-09-17 2007-09-13 3.804 40,744 -81,487 0.00% 155,001
2007-09-11 2007-09-07 3.841 122,231 +81,487 0.01% 469,501
2007-08-29 2007-08-27 4.111 40,744 -81,487 0.00% 167,502
2007-08-23 2007-08-21 3.927 122,231 +81,487 0.01% 480,001
2007-07-30 2007-07-26 4.234 40,744 -8,148 0.00% 172,502
2007-07-27 2007-07-25 4.283 48,892 +8,148 0.00% 209,399
2007-06-26 2007-06-22 4.172 40,744 0.00% 170,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top