History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.093 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.094 0 +0
2025-10-08 2025-10-03 0.096 0 +0
2025-10-06 2025-10-02 0.095 0 +0
2025-10-03 2025-09-30 0.095 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.101 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.105 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.108 0 +0
2025-09-19 2025-09-17 0.094 0 +0
2025-09-18 2025-09-16 0.090 0 +0
2025-09-17 2025-09-15 0.093 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.096 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.100 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.099 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.100 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.099 0 +0
2025-08-14 2025-08-12 0.098 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.112 0 +0
2025-08-01 2025-07-30 0.117 0 +0
2025-07-31 2025-07-29 0.118 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.096 0 +0
2025-07-28 2025-07-24 0.092 0 +0
2025-07-25 2025-07-23 0.086 0 +0
2025-07-24 2025-07-22 0.083 0 +0
2025-07-23 2025-07-21 0.086 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.087 0 +0
2025-07-18 2025-07-16 0.092 0 +0
2025-07-17 2025-07-15 0.088 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.078 0 +0
2025-07-10 2025-07-08 0.088 0 +0
2025-07-09 2025-07-07 0.088 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.086 0 +0
2025-06-30 2025-06-26 0.086 0 +0
2025-06-27 2025-06-25 0.086 0 +0
2025-06-26 2025-06-24 0.085 0 +0
2025-06-25 2025-06-23 0.084 0 +0
2025-06-24 2025-06-20 0.084 0 +0
2025-06-23 2025-06-19 0.087 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.086 0 +0
2025-06-18 2025-06-16 0.087 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.077 0 +0
2025-06-13 2025-06-11 0.074 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.074 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.073 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.073 0 +0
2025-06-04 2025-06-02 0.071 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.072 0 +0
2025-05-26 2025-05-22 0.074 0 +0
2025-05-23 2025-05-21 0.074 0 +0
2025-05-22 2025-05-20 0.072 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.071 0 +0
2025-05-19 2025-05-15 0.074 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.068 0 +0
2025-05-13 2025-05-09 0.069 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.071 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.068 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.066 0 +0
2025-04-29 2025-04-25 0.066 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.070 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.071 0 +0
2025-04-22 2025-04-16 0.068 0 +0
2025-04-17 2025-04-15 0.068 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.068 0 +0
2025-04-14 2025-04-10 0.067 0 +0
2025-04-11 2025-04-09 0.071 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.074 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.072 0 +0
2025-04-01 2025-03-28 0.076 0 +0
2025-03-31 2025-03-27 0.076 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.072 0 +0
2025-03-26 2025-03-24 0.072 0 +0
2025-03-25 2025-03-21 0.073 0 +0
2025-03-24 2025-03-20 0.073 0 +0
2025-03-21 2025-03-19 0.073 0 +0
2025-03-20 2025-03-18 0.074 0 +0
2025-03-19 2025-03-17 0.082 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.075 0 +0
2025-03-10 2025-03-06 0.073 0 +0
2025-03-07 2025-03-05 0.074 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.075 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.082 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.082 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.080 0 +0
2025-02-21 2025-02-19 0.082 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.092 0 +0
2025-02-18 2025-02-14 0.089 0 +0
2025-02-17 2025-02-13 0.087 0 +0
2025-02-14 2025-02-12 0.087 0 +0
2025-02-13 2025-02-11 0.087 0 +0
2025-02-12 2025-02-10 0.091 0 +0
2025-02-11 2025-02-07 0.093 0 +0
2025-02-10 2025-02-06 0.093 0 +0
2025-02-07 2025-02-05 0.098 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.091 0 +0
2025-02-04 2025-01-28 0.091 0 +0
2025-02-03 2025-01-24 0.093 0 +0
2025-01-27 2025-01-23 0.092 0 +0
2025-01-24 2025-01-22 0.099 0 +0
2025-01-23 2025-01-21 0.099 0 +0
2025-01-22 2025-01-20 0.099 0 +0
2025-01-21 2025-01-17 0.099 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.099 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.099 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.103 0 +0
2025-01-07 2025-01-03 0.103 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.106 0 +0
2025-01-02 2024-12-27 0.101 0 +0
2024-12-30 2024-12-24 0.103 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.091 0 +0
2024-12-20 2024-12-18 0.092 0 +0
2024-12-19 2024-12-17 0.094 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.095 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.106 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.088 0 +0
2024-12-06 2024-12-04 0.088 0 +0
2024-12-05 2024-12-03 0.086 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.084 0 +0
2024-12-02 2024-11-28 0.085 0 +0
2024-11-29 2024-11-27 0.085 0 +0
2024-11-28 2024-11-26 0.085 0 +0
2024-11-27 2024-11-25 0.084 0 +0
2024-11-26 2024-11-22 0.082 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.079 0 +0
2024-11-21 2024-11-19 0.075 0 +0
2024-11-20 2024-11-18 0.076 0 +0
2024-11-19 2024-11-15 0.072 0 +0
2024-11-18 2024-11-14 0.072 0 +0
2024-11-15 2024-11-13 0.073 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.063 0 +0
2024-11-12 2024-11-08 0.065 0 +0
2024-11-11 2024-11-07 0.066 0 +0
2024-11-08 2024-11-06 0.068 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.065 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.065 0 +0
2024-11-01 2024-10-30 0.065 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.067 0 +0
2024-10-29 2024-10-25 0.069 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.068 0 +0
2024-10-24 2024-10-22 0.066 0 +0
2024-10-23 2024-10-21 0.066 0 +0
2024-10-22 2024-10-18 0.066 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.067 0 +0
2024-10-17 2024-10-15 0.067 0 +0
2024-10-16 2024-10-14 0.075 0 +0
2024-10-15 2024-10-10 0.078 0 +0
2024-10-14 2024-10-09 0.073 0 +0
2024-10-10 2024-10-08 0.073 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.068 0 +0
2024-10-07 2024-10-03 0.064 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.073 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.073 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.073 0 +0
2024-09-23 2024-09-19 0.074 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.078 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.062 0 +0
2024-09-13 2024-09-11 0.058 0 +0
2024-09-12 2024-09-10 0.058 0 +0
2024-09-11 2024-09-09 0.060 0 +0
2024-09-10 2024-09-05 0.059 0 +0
2024-09-09 2024-09-04 0.063 0 +0
2024-09-05 2024-09-03 0.058 0 +0
2024-09-04 2024-09-02 0.063 0 +0
2024-09-03 2024-08-30 0.063 0 +0
2024-09-02 2024-08-29 0.062 0 +0
2024-08-30 2024-08-28 0.065 0 +0
2024-08-29 2024-08-27 0.071 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.066 0 +0
2024-08-20 2024-08-16 0.066 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.067 0 +0
2024-08-14 2024-08-12 0.067 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.059 0 +0
2024-08-09 2024-08-07 0.057 0 +0
2024-08-08 2024-08-06 0.063 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.070 0 +0
2024-08-01 2024-07-30 0.068 0 +0
2024-07-31 2024-07-29 0.069 0 +0
2024-07-30 2024-07-26 0.069 0 +0
2024-07-29 2024-07-25 0.065 0 +0
2024-07-26 2024-07-24 0.065 0 +0
2024-07-25 2024-07-23 0.065 0 +0
2024-07-24 2024-07-22 0.067 0 +0
2024-07-23 2024-07-19 0.068 0 +0
2024-07-22 2024-07-18 0.064 0 +0
2024-07-19 2024-07-17 0.062 0 +0
2024-07-18 2024-07-16 0.066 0 +0
2024-07-17 2024-07-15 0.066 0 +0
2024-07-16 2024-07-12 0.065 0 +0
2024-07-15 2024-07-11 0.067 0 +0
2024-07-12 2024-07-10 0.063 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.065 0 +0
2024-07-09 2024-07-05 0.071 0 +0
2024-07-08 2024-07-04 0.088 0 +0
2024-07-05 2024-07-03 0.087 0 +0
2024-07-04 2024-07-02 0.088 0 +0
2024-07-03 2024-06-28 0.090 0 +0
2024-07-02 2024-06-27 0.083 0 +0
2024-06-28 2024-06-26 0.083 0 +0
2024-06-27 2024-06-25 0.082 0 +0
2024-06-26 2024-06-24 0.083 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.083 0 +0
2024-06-21 2024-06-19 0.091 0 +0
2024-06-20 2024-06-18 0.091 0 +0
2024-06-19 2024-06-17 0.089 0 +0
2024-06-18 2024-06-14 0.094 0 +0
2024-06-17 2024-06-13 0.092 0 +0
2024-06-14 2024-06-12 0.097 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.100 0 +0
2024-06-11 2024-06-06 0.098 0 +0
2024-06-07 2024-06-05 0.097 0 +0
2024-06-06 2024-06-04 0.098 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.102 0 +0
2024-06-03 2024-05-30 0.101 0 +0
2024-05-31 2024-05-29 0.099 0 +0
2024-05-30 2024-05-28 0.103 0 +0
2024-05-29 2024-05-27 0.103 0 +0
2024-05-28 2024-05-24 0.103 0 +0
2024-05-27 2024-05-23 0.094 0 +0
2024-05-24 2024-05-22 0.096 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.091 0 +0
2024-05-21 2024-05-17 0.091 0 +0
2024-05-20 2024-05-16 0.095 0 +0
2024-05-17 2024-05-14 0.099 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.101 0 +0
2024-05-13 2024-05-09 0.096 0 +0
2024-05-10 2024-05-08 0.095 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.103 0 +0
2024-05-07 2024-05-03 0.107 0 +0
2024-05-06 2024-05-02 0.095 0 +0
2024-05-03 2024-04-30 0.104 0 +0
2024-05-02 2024-04-29 0.091 0 +0
2024-04-30 2024-04-26 0.089 0 +0
2024-04-29 2024-04-25 0.090 0 +0
2024-04-26 2024-04-24 0.090 0 +0
2024-04-25 2024-04-23 0.086 0 +0
2024-04-24 2024-04-22 0.093 0 +0
2024-04-23 2024-04-19 0.090 0 +0
2024-04-22 2024-04-18 0.083 0 +0
2024-04-19 2024-04-17 0.094 0 +0
2024-04-18 2024-04-16 0.094 0 +0
2024-04-17 2024-04-15 0.095 0 +0
2024-04-16 2024-04-12 0.100 0 +0
2024-04-15 2024-04-11 0.105 0 +0
2024-04-12 2024-04-10 0.105 0 +0
2024-04-11 2024-04-09 0.106 0 +0
2024-04-10 2024-04-08 0.102 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.107 0 +0
2024-04-02 2024-03-27 0.110 0 +0
2024-03-28 2024-03-26 0.109 0 +0
2024-03-27 2024-03-25 0.109 0 +0
2024-03-26 2024-03-22 0.107 0 +0
2024-03-25 2024-03-21 0.111 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.112 0 +0
2024-03-20 2024-03-18 0.112 0 +0
2024-03-19 2024-03-15 0.108 0 +0
2024-03-18 2024-03-14 0.111 0 +0
2024-03-15 2024-03-13 0.112 0 +0
2024-03-14 2024-03-12 0.107 0 +0
2024-03-13 2024-03-11 0.106 0 +0
2024-03-12 2024-03-08 0.104 0 +0
2024-03-11 2024-03-07 0.106 0 +0
2024-03-08 2024-03-06 0.111 0 +0
2024-03-07 2024-03-05 0.115 0 +0
2024-03-06 2024-03-04 0.115 0 +0
2024-03-05 2024-03-01 0.103 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.094 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.093 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.100 0 +0
2024-02-22 2024-02-20 0.093 0 +0
2024-02-21 2024-02-19 0.090 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.093 0 +0
2024-02-15 2024-02-09 0.084 0 +0
2024-02-14 2024-02-07 0.094 0 +0
2024-02-08 2024-02-06 0.091 0 +0
2024-02-07 2024-02-05 0.098 0 +0
2024-02-06 2024-02-02 0.098 0 +0
2024-02-05 2024-02-01 0.097 0 +0
2024-02-02 2024-01-31 0.095 0 +0
2024-02-01 2024-01-30 0.101 0 +0
2024-01-31 2024-01-29 0.101 0 +0
2024-01-30 2024-01-26 0.100 0 +0
2024-01-29 2024-01-25 0.101 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.103 0 +0
2024-01-24 2024-01-22 0.105 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.101 0 +0
2024-01-19 2024-01-17 0.104 0 +0
2024-01-18 2024-01-16 0.116 0 +0
2024-01-17 2024-01-15 0.116 0 +0
2024-01-16 2024-01-12 0.122 0 +0
2024-01-15 2024-01-11 0.124 0 +0
2024-01-12 2024-01-10 0.124 0 +0
2024-01-11 2024-01-09 0.125 0 +0
2024-01-10 2024-01-08 0.123 0 +0
2024-01-09 2024-01-05 0.126 0 +0
2024-01-08 2024-01-04 0.131 0 +0
2024-01-05 2024-01-03 0.120 0 +0
2024-01-04 2024-01-02 0.110 0 +0
2024-01-03 2023-12-29 0.106 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.102 0 +0
2023-12-22 2023-12-20 0.100 0 +0
2023-12-21 2023-12-19 0.091 0 +0
2023-12-20 2023-12-18 0.094 0 +0
2023-12-19 2023-12-15 0.074 0 +0
2023-12-18 2023-12-14 0.075 0 +0
2023-12-15 2023-12-13 0.075 0 +0
2023-12-14 2023-12-12 0.064 0 +0
2023-12-13 2023-12-11 0.069 0 +0
2023-12-12 2023-12-08 0.065 0 +0
2023-12-11 2023-12-07 0.074 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.059 0 +0
2023-12-06 2023-12-04 0.056 0 +0
2023-12-05 2023-12-01 0.056 0 +0
2023-12-04 2023-11-30 0.056 0 +0
2023-12-01 2023-11-29 0.057 0 +0
2023-11-30 2023-11-28 0.057 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.054 0 +0
2023-11-27 2023-11-23 0.054 0 +0
2023-11-24 2023-11-22 0.053 0 +0
2023-11-23 2023-11-21 0.054 0 +0
2023-11-22 2023-11-20 0.054 0 +0
2023-11-21 2023-11-17 0.055 0 +0
2023-11-20 2023-11-16 0.052 0 +0
2023-11-17 2023-11-15 0.052 0 +0
2023-11-16 2023-11-14 0.054 0 +0
2023-11-15 2023-11-13 0.058 0 +0
2023-11-14 2023-11-10 0.059 0 +0
2023-11-13 2023-11-09 0.059 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.058 0 +0
2023-11-08 2023-11-06 0.058 0 +0
2023-11-07 2023-11-03 0.058 0 +0
2023-11-06 2023-11-02 0.059 0 +0
2023-11-03 2023-11-01 0.066 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.066 0 +0
2023-10-31 2023-10-27 0.066 0 +0
2023-10-30 2023-10-26 0.068 0 +0
2023-10-27 2023-10-25 0.068 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.070 0 +0
2023-10-17 2023-10-13 0.069 0 +0
2023-10-16 2023-10-12 0.070 0 +0
2023-10-13 2023-10-11 0.069 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.069 0 +0
2023-10-10 2023-10-06 0.069 0 +0
2023-10-09 2023-10-05 0.072 0 +0
2023-10-06 2023-10-04 0.070 0 +0
2023-10-05 2023-10-03 0.069 0 +0
2023-10-04 2023-09-29 0.068 0 +0
2023-10-03 2023-09-28 0.071 0 +0
2023-09-29 2023-09-27 0.070 0 +0
2023-09-28 2023-09-26 0.071 0 +0
2023-09-27 2023-09-25 0.071 0 +0
2023-09-26 2023-09-22 0.076 0 +0
2023-09-25 2023-09-21 0.070 0 +0
2023-09-22 2023-09-20 0.072 0 +0
2023-09-21 2023-09-19 0.075 0 +0
2023-09-20 2023-09-18 0.075 0 +0
2023-09-19 2023-09-15 0.077 0 +0
2023-09-18 2023-09-14 0.075 0 +0
2023-09-15 2023-09-13 0.077 0 +0
2023-09-14 2023-09-12 0.077 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.071 0 +0
2023-09-11 2023-09-06 0.080 0 +0
2023-09-07 2023-09-05 0.070 0 +0
2023-09-06 2023-09-04 0.070 0 +0
2023-09-05 2023-08-31 0.075 0 +0
2023-09-04 2023-08-30 0.075 0 +0
2023-08-31 2023-08-29 0.067 0 +0
2023-08-30 2023-08-28 0.061 0 +0
2023-08-29 2023-08-25 0.057 0 +0
2023-08-28 2023-08-24 0.052 0 +0
2023-08-25 2023-08-23 0.067 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.054 0 +0
2023-08-22 2023-08-18 0.051 0 +0
2023-08-21 2023-08-17 0.055 0 +0
2023-08-18 2023-08-16 0.063 0 +0
2023-08-17 2023-08-15 0.061 0 +0
2023-08-16 2023-08-14 0.067 0 +0
2023-08-15 2023-08-11 0.075 0 +0
2023-08-14 2023-08-10 0.076 0 +0
2023-08-11 2023-08-09 0.076 0 +0
2023-08-10 2023-08-08 0.076 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.078 0 +0
2023-08-07 2023-08-03 0.078 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.079 0 +0
2023-08-01 2023-07-28 0.086 0 +0
2023-07-31 2023-07-27 0.085 0 +0
2023-07-28 2023-07-26 0.086 0 +0
2023-07-27 2023-07-25 0.086 0 +0
2023-07-26 2023-07-24 0.089 0 +0
2023-07-25 2023-07-21 0.089 0 +0
2023-07-24 2023-07-20 0.086 0 +0
2023-07-21 2023-07-19 0.086 0 +0
2023-07-20 2023-07-18 0.086 0 +0
2023-07-19 2023-07-14 0.089 0 +0
2023-07-18 2023-07-13 0.089 0 +0
2023-07-14 2023-07-12 0.089 0 +0
2023-07-13 2023-07-11 0.089 0 +0
2023-07-12 2023-07-10 0.090 0 +0
2023-07-11 2023-07-07 0.089 0 +0
2023-07-10 2023-07-06 0.090 0 +0
2023-07-07 2023-07-05 0.101 0 +0
2023-07-06 2023-07-04 0.091 0 +0
2023-07-05 2023-07-03 0.090 0 +0
2023-07-04 2023-06-30 0.088 0 +0
2023-07-03 2023-06-29 0.088 0 +0
2023-06-30 2023-06-28 0.088 0 +0
2023-06-29 2023-06-27 0.093 0 +0
2023-06-28 2023-06-26 0.086 0 +0
2023-06-27 2023-06-23 0.088 0 +0
2023-06-26 2023-06-21 0.091 0 +0
2023-06-23 2023-06-20 0.091 0 +0
2023-06-21 2023-06-19 0.088 0 +0
2023-06-20 2023-06-16 0.083 0 +0
2023-06-19 2023-06-15 0.084 0 +0
2023-06-16 2023-06-14 0.084 0 +0
2023-06-15 2023-06-13 0.082 0 +0
2023-06-14 2023-06-12 0.083 0 +0
2023-06-13 2023-06-09 0.084 0 +0
2023-06-12 2023-06-08 0.097 0 +0
2023-06-09 2023-06-07 0.100 0 +0
2023-06-08 2023-06-06 0.095 0 +0
2023-06-07 2023-06-05 0.109 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.110 0 +0
2023-06-01 2023-05-30 0.117 0 +0
2023-05-31 2023-05-29 0.117 0 +0
2023-05-30 2023-05-25 0.116 0 +0
2023-05-29 2023-05-24 0.116 0 +0
2023-05-25 2023-05-23 0.120 0 +0
2023-05-24 2023-05-22 0.120 0 +0
2023-05-23 2023-05-19 0.122 0 +0
2023-05-22 2023-05-18 0.124 0 +0
2023-05-19 2023-05-17 0.124 0 +0
2023-05-18 2023-05-16 0.122 0 +0
2023-05-17 2023-05-15 0.126 0 +0
2023-05-16 2023-05-12 0.126 0 +0
2023-05-15 2023-05-11 0.120 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.120 0 +0
2023-05-10 2023-05-08 0.120 0 +0
2023-05-09 2023-05-05 0.116 0 +0
2023-05-08 2023-05-04 0.120 0 +0
2023-05-05 2023-05-03 0.123 0 +0
2023-05-04 2023-05-02 0.123 0 +0
2023-05-03 2023-04-28 0.121 0 +0
2023-05-02 2023-04-27 0.121 0 +0
2023-04-28 2023-04-26 0.123 0 +0
2023-04-27 2023-04-25 0.125 0 +0
2023-04-26 2023-04-24 0.124 0 +0
2023-04-25 2023-04-21 0.126 0 +0
2023-04-24 2023-04-20 0.126 0 +0
2023-04-21 2023-04-19 0.126 0 +0
2023-04-20 2023-04-18 0.126 0 +0
2023-04-19 2023-04-17 0.132 0 +0
2023-04-18 2023-04-14 0.127 0 +0
2023-04-17 2023-04-13 0.123 0 +0
2023-04-14 2023-04-12 0.122 0 +0
2023-04-13 2023-04-11 0.124 0 +0
2023-04-12 2023-04-06 0.127 0 +0
2023-04-11 2023-04-04 0.129 0 +0
2023-04-06 2023-04-03 0.126 0 +0
2023-04-04 2023-03-31 0.127 0 +0
2023-04-03 2023-03-30 0.127 0 +0
2023-03-31 2023-03-29 0.128 0 +0
2023-03-30 2023-03-28 0.128 0 +0
2023-03-29 2023-03-27 0.128 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.132 0 +0
2023-03-24 2023-03-22 0.128 0 +0
2023-03-23 2023-03-21 0.131 0 +0
2023-03-22 2023-03-20 0.131 0 +0
2023-03-21 2023-03-17 0.137 0 +0
2023-03-20 2023-03-16 0.138 0 +0
2023-03-17 2023-03-15 0.137 0 +0
2023-03-16 2023-03-14 0.143 0 +0
2023-03-15 2023-03-13 0.138 0 +0
2023-03-14 2023-03-10 0.138 0 +0
2023-03-13 2023-03-09 0.140 0 +0
2023-03-10 2023-03-08 0.144 0 +0
2023-03-09 2023-03-07 0.144 0 +0
2023-03-08 2023-03-06 0.140 0 +0
2023-03-07 2023-03-03 0.145 0 +0
2023-03-06 2023-03-02 0.136 0 +0
2023-03-03 2023-03-01 0.136 0 +0
2023-03-02 2023-02-28 0.136 0 +0
2023-03-01 2023-02-27 0.135 0 +0
2023-02-28 2023-02-24 0.135 0 +0
2023-02-27 2023-02-23 0.138 0 +0
2023-02-24 2023-02-22 0.147 0 +0
2023-02-23 2023-02-21 0.155 0 +0
2023-02-22 2023-02-20 0.155 0 +0
2023-02-21 2023-02-17 0.156 0 +0
2023-02-20 2023-02-16 0.155 0 +0
2023-02-17 2023-02-15 0.158 0 +0
2023-02-16 2023-02-14 0.153 0 +0
2023-02-15 2023-02-13 0.154 0 +0
2023-02-14 2023-02-10 0.154 0 +0
2023-02-13 2023-02-09 0.155 0 +0
2023-02-10 2023-02-08 0.154 0 +0
2023-02-09 2023-02-07 0.158 0 +0
2023-02-08 2023-02-06 0.158 0 +0
2023-02-07 2023-02-03 0.155 0 +0
2023-02-06 2023-02-02 0.155 0 +0
2023-02-03 2023-02-01 0.156 0 +0
2023-02-02 2023-01-31 0.157 0 +0
2023-02-01 2023-01-30 0.157 0 +0
2023-01-31 2023-01-27 0.157 0 +0
2023-01-30 2023-01-26 0.157 0 +0
2023-01-27 2023-01-20 0.157 0 +0
2023-01-26 2023-01-19 0.156 0 +0
2023-01-20 2023-01-18 0.155 0 +0
2023-01-19 2023-01-17 0.155 0 +0
2023-01-18 2023-01-16 0.156 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.159 0 +0
2023-01-13 2023-01-11 0.156 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.158 0 +0
2023-01-10 2023-01-06 0.160 0 +0
2023-01-09 2023-01-05 0.157 0 +0
2023-01-06 2023-01-04 0.156 0 +0
2023-01-05 2023-01-03 0.156 0 +0
2023-01-04 2022-12-30 0.156 0 +0
2023-01-03 2022-12-29 0.155 0 +0
2022-12-30 2022-12-28 0.159 0 +0
2022-12-29 2022-12-23 0.156 0 +0
2022-12-28 2022-12-22 0.156 0 +0
2022-12-23 2022-12-21 0.158 0 +0
2022-12-22 2022-12-20 0.157 0 +0
2022-12-21 2022-12-19 0.156 0 +0
2022-12-20 2022-12-16 0.156 0 +0
2022-12-19 2022-12-15 0.158 0 +0
2022-12-16 2022-12-14 0.157 0 +0
2022-12-15 2022-12-13 0.159 0 +0
2022-12-14 2022-12-12 0.157 0 +0
2022-12-13 2022-12-09 0.161 0 +0
2022-12-12 2022-12-08 0.157 0 +0
2022-12-09 2022-12-07 0.156 0 +0
2022-12-08 2022-12-06 0.156 0 +0
2022-12-07 2022-12-05 0.154 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.160 0 +0
2022-12-01 2022-11-29 0.163 0 +0
2022-11-30 2022-11-28 0.156 0 +0
2022-11-29 2022-11-25 0.159 0 +0
2022-11-28 2022-11-24 0.160 0 +0
2022-11-25 2022-11-23 0.158 0 +0
2022-11-24 2022-11-22 0.156 0 +0
2022-11-23 2022-11-21 0.156 0 +0
2022-11-22 2022-11-18 0.158 0 +0
2022-11-21 2022-11-17 0.157 0 +0
2022-11-18 2022-11-16 0.156 0 +0
2022-11-17 2022-11-15 0.156 0 +0
2022-11-16 2022-11-14 0.161 0 +0
2022-11-15 2022-11-11 0.163 0 +0
2022-11-14 2022-11-10 0.166 0 +0
2022-11-11 2022-11-09 0.164 0 +0
2022-11-10 2022-11-08 0.157 0 +0
2022-11-09 2022-11-07 0.160 0 +0
2022-11-08 2022-11-04 0.168 0 +0
2022-11-07 2022-11-03 0.166 0 +0
2022-11-04 2022-11-02 0.165 0 +0
2022-11-03 2022-11-01 0.162 0 +0
2022-11-02 2022-10-31 0.170 0 +0
2022-11-01 2022-10-28 0.175 0 +0
2022-10-31 2022-10-27 0.175 0 +0
2022-10-28 2022-10-26 0.175 0 +0
2022-10-27 2022-10-25 0.176 0 +0
2022-10-26 2022-10-24 0.178 0 +0
2022-10-25 2022-10-21 0.177 0 +0
2022-10-24 2022-10-20 0.176 0 +0
2022-10-21 2022-10-19 0.177 0 +0
2022-10-20 2022-10-18 0.177 0 +0
2022-10-19 2022-10-17 0.177 0 +0
2022-10-18 2022-10-14 0.176 0 +0
2022-10-17 2022-10-13 0.174 0 +0
2022-10-14 2022-10-12 0.171 0 +0
2022-10-13 2022-10-11 0.170 0 +0
2022-10-12 2022-10-10 0.174 0 +0
2022-10-11 2022-10-07 0.172 0 +0
2022-10-10 2022-10-06 0.175 0 +0
2022-10-07 2022-10-05 0.176 0 +0
2022-10-06 2022-10-03 0.172 0 +0
2022-10-05 2022-09-30 0.172 0 +0
2022-10-03 2022-09-29 0.171 0 +0
2022-09-30 2022-09-28 0.178 0 +0
2022-09-29 2022-09-27 0.172 0 +0
2022-09-28 2022-09-26 0.176 0 +0
2022-09-27 2022-09-23 0.187 0 +0
2022-09-26 2022-09-22 0.191 0 +0
2022-09-23 2022-09-21 0.192 0 +0
2022-09-22 2022-09-20 0.195 0 +0
2022-09-21 2022-09-19 0.200 0 +0
2022-09-20 2022-09-16 0.200 0 +0
2022-09-19 2022-09-15 0.191 0 +0
2022-09-16 2022-09-14 0.193 0 +0
2022-09-15 2022-09-13 0.188 0 +0
2022-09-14 2022-09-09 0.167 0 +0
2022-09-13 2022-09-08 0.167 0 +0
2022-09-09 2022-09-07 0.169 0 +0
2022-09-08 2022-09-06 0.166 0 +0
2022-09-07 2022-09-05 0.167 0 +0
2022-09-06 2022-09-02 0.174 0 +0
2022-09-05 2022-09-01 0.161 0 +0
2022-09-02 2022-08-31 0.180 0 +0
2022-09-01 2022-08-30 0.173 0 +0
2022-08-31 2022-08-29 0.143 0 +0
2022-08-30 2022-08-26 0.139 0 +0
2022-08-29 2022-08-25 0.139 0 +0
2022-08-26 2022-08-24 0.138 0 +0
2022-08-25 2022-08-23 0.138 0 +0
2022-08-24 2022-08-22 0.142 0 +0
2022-08-23 2022-08-19 0.144 0 +0
2022-08-22 2022-08-18 0.143 0 +0
2022-08-19 2022-08-17 0.147 0 +0
2022-08-18 2022-08-16 0.148 0 +0
2022-08-17 2022-08-15 0.146 0 +0
2022-08-16 2022-08-12 0.153 0 +0
2022-08-15 2022-08-11 0.146 0 +0
2022-08-12 2022-08-10 0.144 0 +0
2022-08-11 2022-08-09 0.147 0 +0
2022-08-10 2022-08-08 0.148 0 +0
2022-08-09 2022-08-05 0.149 0 +0
2022-08-08 2022-08-04 0.151 0 +0
2022-08-05 2022-08-03 0.150 0 +0
2022-08-04 2022-08-02 0.152 0 +0
2022-08-03 2022-08-01 0.160 0 +0
2022-08-02 2022-07-29 0.151 0 +0
2022-08-01 2022-07-28 0.152 0 +0
2022-07-29 2022-07-27 0.155 0 +0
2022-07-28 2022-07-26 0.146 0 +0
2022-07-27 2022-07-25 0.137 0 +0
2022-07-26 2022-07-22 0.137 0 +0
2022-07-25 2022-07-21 0.139 0 +0
2022-07-22 2022-07-20 0.143 0 +0
2022-07-21 2022-07-19 0.142 0 +0
2022-07-20 2022-07-18 0.146 0 +0
2022-07-19 2022-07-15 0.143 0 +0
2022-07-18 2022-07-14 0.142 0 +0
2022-07-15 2022-07-13 0.144 0 +0
2022-07-14 2022-07-12 0.146 0 +0
2022-07-13 2022-07-11 0.146 0 +0
2022-07-12 2022-07-08 0.148 0 +0
2022-07-11 2022-07-07 0.147 0 +0
2022-07-08 2022-07-06 0.145 0 +0
2022-07-07 2022-07-05 0.147 0 +0
2022-07-06 2022-07-04 0.148 0 +0
2022-07-05 2022-06-30 0.152 0 +0
2022-07-04 2022-06-29 0.152 0 +0
2022-06-30 2022-06-28 0.155 0 +0
2022-06-29 2022-06-27 0.157 0 +0
2022-06-28 2022-06-24 0.158 0 +0
2022-06-27 2022-06-23 0.158 0 +0
2022-06-24 2022-06-22 0.160 0 +0
2022-06-23 2022-06-21 0.165 0 +0
2022-06-22 2022-06-20 0.165 0 +0
2022-06-21 2022-06-17 0.166 0 +0
2022-06-20 2022-06-16 0.166 0 +0
2022-06-17 2022-06-15 0.169 0 +0
2022-06-16 2022-06-14 0.169 0 +0
2022-06-15 2022-06-13 0.171 0 +0
2022-06-14 2022-06-10 0.171 0 +0
2022-06-13 2022-06-09 0.167 0 +0
2022-06-10 2022-06-08 0.165 0 +0
2022-06-09 2022-06-07 0.168 0 +0
2022-06-08 2022-06-06 0.167 0 +0
2022-06-07 2022-06-02 0.169 0 +0
2022-06-06 2022-06-01 0.167 0 +0
2022-06-02 2022-05-31 0.167 0 +0
2022-06-01 2022-05-30 0.162 0 +0
2022-05-31 2022-05-27 0.157 0 +0
2022-05-30 2022-05-26 0.151 0 +0
2022-05-27 2022-05-25 0.152 0 +0
2022-05-26 2022-05-24 0.152 0 +0
2022-05-25 2022-05-23 0.166 0 +0
2022-05-24 2022-05-20 0.185 0 +0
2022-05-23 2022-05-19 0.138 0 +0
2022-05-20 2022-05-18 0.121 0 +0
2022-05-19 2022-05-17 0.120 0 +0
2022-05-18 2022-05-16 0.132 0 +0
2022-05-17 2022-05-13 0.097 0 +0
2022-05-16 2022-05-12 0.108 0 +0
2022-05-13 2022-05-11 0.115 0 +0
2022-05-12 2022-05-10 0.114 0 +0
2022-05-11 2022-05-06 0.115 0 +0
2022-05-10 2022-05-05 0.120 0 +0
2022-05-06 2022-05-04 0.116 0 +0
2022-05-05 2022-05-03 0.112 0 +0
2022-05-04 2022-04-29 0.114 0 +0
2022-05-03 2022-04-28 0.117 0 +0
2022-04-29 2022-04-27 0.118 0 +0
2022-04-28 2022-04-26 0.115 0 +0
2022-04-27 2022-04-25 0.115 0 +0
2022-04-26 2022-04-22 0.115 0 +0
2022-04-25 2022-04-21 0.115 0 +0
2022-04-22 2022-04-20 0.118 0 +0
2022-04-21 2022-04-19 0.119 0 +0
2022-04-20 2022-04-14 0.117 0 +0
2022-04-19 2022-04-13 0.118 0 +0
2022-04-14 2022-04-12 0.118 0 +0
2022-04-13 2022-04-11 0.120 0 +0
2022-04-12 2022-04-08 0.120 0 +0
2022-04-11 2022-04-07 0.120 0 +0
2022-04-08 2022-04-06 0.121 0 +0
2022-04-07 2022-04-04 0.121 0 +0
2022-04-06 2022-04-01 0.122 0 +0
2022-04-04 2022-03-31 0.120 0 +0
2022-04-01 2022-03-30 0.120 0 +0
2022-03-31 2022-03-29 0.120 0 +0
2022-03-30 2022-03-28 0.120 0 +0
2022-03-29 2022-03-25 0.120 0 +0
2022-03-28 2022-03-24 0.120 0 +0
2022-03-25 2022-03-23 0.119 0 +0
2022-03-24 2022-03-22 0.120 0 +0
2022-03-23 2022-03-21 0.120 0 +0
2022-03-22 2022-03-18 0.131 0 +0
2022-03-21 2022-03-17 0.135 0 +0
2022-03-18 2022-03-16 0.118 0 +0
2022-03-17 2022-03-15 0.114 0 +0
2022-03-16 2022-03-14 0.116 0 +0
2022-03-15 2022-03-11 0.119 0 +0
2022-03-14 2022-03-10 0.121 0 +0
2022-03-11 2022-03-09 0.126 0 +0
2022-03-10 2022-03-08 0.131 0 +0
2022-03-09 2022-03-07 0.135 0 +0
2022-03-08 2022-03-04 0.140 0 +0
2022-03-07 2022-03-03 0.146 0 +0
2022-03-04 2022-03-02 0.149 0 +0
2022-03-03 2022-03-01 0.150 0 +0
2022-03-02 2022-02-28 0.150 0 +0
2022-03-01 2022-02-25 0.154 0 +0
2022-02-28 2022-02-24 0.156 0 +0
2022-02-25 2022-02-23 0.168 0 +0
2022-02-24 2022-02-22 0.169 0 +0
2022-02-23 2022-02-21 0.168 0 +0
2022-02-22 2022-02-18 0.170 0 +0
2022-02-21 2022-02-17 0.172 0 +0
2022-02-18 2022-02-16 0.174 0 +0
2022-02-17 2022-02-15 0.172 0 +0
2022-02-16 2022-02-14 0.172 0 +0
2022-02-15 2022-02-11 0.179 0 +0
2022-02-14 2022-02-10 0.175 0 +0
2022-02-11 2022-02-09 0.171 0 +0
2022-02-10 2022-02-08 0.172 0 +0
2022-02-09 2022-02-07 0.180 0 +0
2022-02-08 2022-02-04 0.185 0 +0
2022-02-07 2022-01-31 0.169 0 +0
2022-02-04 2022-01-27 0.167 0 +0
2022-01-28 2022-01-26 0.169 0 +0
2022-01-27 2022-01-25 0.172 0 +0
2022-01-26 2022-01-24 0.186 0 +0
2022-01-25 2022-01-21 0.188 0 +0
2022-01-24 2022-01-20 0.184 0 +0
2022-01-21 2022-01-19 0.168 0 +0
2022-01-20 2022-01-18 0.168 0 +0
2022-01-19 2022-01-17 0.120 0 +0
2022-01-18 2022-01-14 0.120 0 +0
2022-01-17 2022-01-13 0.120 0 +0
2022-01-14 2022-01-12 0.124 0 +0
2022-01-13 2022-01-11 0.122 0 +0
2022-01-12 2022-01-10 0.123 0 +0
2022-01-11 2022-01-07 0.123 0 +0
2022-01-10 2022-01-06 0.121 0 +0
2022-01-07 2022-01-05 0.116 0 +0
2022-01-06 2022-01-04 0.124 0 +0
2022-01-05 2022-01-03 0.121 0 +0
2022-01-04 2021-12-31 0.124 0 +0
2022-01-03 2021-12-29 0.119 0 +0
2021-12-30 2021-12-28 0.121 0 +0
2021-12-29 2021-12-24 0.115 0 +0
2021-12-28 2021-12-22 0.114 0 +0
2021-12-23 2021-12-21 0.112 0 +0
2021-12-22 2021-12-20 0.115 0 +0
2021-12-21 2021-12-17 0.115 0 +0
2021-12-20 2021-12-16 0.119 0 +0
2021-12-17 2021-12-15 0.115 0 +0
2021-12-16 2021-12-14 0.115 0 +0
2021-12-15 2021-12-13 0.126 0 +0
2021-12-14 2021-12-10 0.137 0 +0
2021-12-13 2021-12-09 0.138 0 +0
2021-12-10 2021-12-08 0.146 0 +0
2021-12-09 2021-12-07 0.146 0 +0
2021-12-08 2021-12-06 0.162 0 +0
2021-12-07 2021-12-03 0.157 0 +0
2021-12-06 2021-12-02 0.144 0 +0
2021-12-03 2021-12-01 0.285 0 +0
2021-12-02 2021-11-30 0.285 0 +0
2021-12-01 2021-11-29 0.280 0 +0
2021-11-30 2021-11-26 0.275 0 +0
2021-11-29 2021-11-25 0.275 0 +0
2021-11-26 2021-11-24 0.280 0 +0
2021-11-25 2021-11-23 0.270 0 +0
2021-11-24 2021-11-22 0.265 0 +0
2021-11-23 2021-11-19 0.265 0 +0
2021-11-22 2021-11-18 0.265 0 +0
2021-11-19 2021-11-17 0.275 0 +0
2021-11-18 2021-11-16 0.280 0 +0
2021-11-17 2021-11-15 0.295 0 +0
2021-11-16 2021-11-12 0.290 0 +0
2021-11-15 2021-11-11 0.295 0 +0
2021-11-12 2021-11-10 0.295 0 +0
2021-11-11 2021-11-09 0.305 0 +0
2021-11-10 2021-11-08 0.310 0 +0
2021-11-09 2021-11-05 0.325 0 +0
2021-11-08 2021-11-04 0.335 0 +0
2021-11-05 2021-11-03 0.340 0 +0
2021-11-04 2021-11-02 0.350 0 +0
2021-11-03 2021-11-01 0.340 0 +0
2021-11-02 2021-10-29 0.340 0 +0
2021-11-01 2021-10-28 0.345 0 +0
2021-10-29 2021-10-27 0.335 0 +0
2021-10-28 2021-10-26 0.335 0 +0
2021-10-27 2021-10-25 0.335 0 +0
2021-10-26 2021-10-22 0.340 0 +0
2021-10-25 2021-10-21 0.340 0 +0
2021-10-22 2021-10-20 0.340 0 +0
2021-10-21 2021-10-19 0.360 0 +0
2021-10-20 2021-10-18 0.350 0 +0
2021-10-19 2021-10-15 0.350 0 +0
2021-10-18 2021-10-12 0.350 0 +0
2021-10-15 2021-10-11 0.345 0 +0
2021-10-12 2021-10-08 0.350 0 +0
2021-10-11 2021-10-07 0.355 0 +0
2021-10-08 2021-10-06 0.355 0 +0
2021-10-07 2021-10-05 0.365 0 +0
2021-10-06 2021-10-04 0.350 0 +0
2021-10-05 2021-09-30 0.345 0 +0
2021-10-04 2021-09-29 0.350 0 +0
2021-09-30 2021-09-28 0.345 0 +0
2021-09-29 2021-09-27 0.350 0 +0
2021-09-28 2021-09-24 0.350 0 +0
2021-09-27 2021-09-23 0.345 0 +0
2021-09-24 2021-09-21 0.335 0 +0
2021-09-23 2021-09-20 0.345 0 +0
2021-09-21 2021-09-17 0.345 0 +0
2021-09-20 2021-09-16 0.340 0 +0
2021-09-17 2021-09-15 0.335 0 +0
2021-09-16 2021-09-14 0.285 0 +0
2021-09-15 2021-09-13 0.290 0 +0
2021-09-14 2021-09-10 0.285 0 +0
2021-09-13 2021-09-09 0.295 0 +0
2021-09-10 2021-09-08 0.290 0 +0
2021-09-09 2021-09-07 0.290 0 +0
2021-09-08 2021-09-06 0.280 0 +0
2021-09-07 2021-09-03 0.285 0 +0
2021-09-06 2021-09-02 0.280 0 +0
2021-09-03 2021-09-01 0.280 0 +0
2021-09-02 2021-08-31 0.290 0 +0
2021-09-01 2021-08-30 0.300 0 +0
2021-08-31 2021-08-27 0.290 0 +0
2021-08-30 2021-08-26 0.285 0 +0
2021-08-27 2021-08-25 0.305 0 +0
2021-08-26 2021-08-24 0.310 0 +0
2021-08-25 2021-08-23 0.240 0 +0
2021-08-24 2021-08-20 0.220 0 +0
2021-08-23 2021-08-19 0.213 0 +0
2021-08-20 2021-08-18 0.215 0 +0
2021-08-19 2021-08-17 0.213 0 +0
2021-08-18 2021-08-16 0.216 0 +0
2021-08-17 2021-08-13 0.206 0 +0
2021-08-16 2021-08-12 0.203 0 +0
2021-08-13 2021-08-11 0.211 0 +0
2021-08-12 2021-08-10 0.211 0 +0
2021-08-11 2021-08-09 0.203 0 +0
2021-08-10 2021-08-06 0.203 0 +0
2021-08-09 2021-08-05 0.203 0 +0
2021-08-06 2021-08-04 0.210 0 +0
2021-08-05 2021-08-03 0.211 0 +0
2021-08-04 2021-08-02 0.223 0 +0
2021-08-03 2021-07-30 0.223 0 +0
2021-08-02 2021-07-29 0.216 0 +0
2021-07-30 2021-07-28 0.202 0 +0
2021-07-29 2021-07-27 0.217 0 +0
2021-07-28 2021-07-26 0.217 0 +0
2021-07-27 2021-07-23 0.226 0 +0
2021-07-26 2021-07-22 0.228 0 +0
2021-07-23 2021-07-21 0.228 0 +0
2021-07-22 2021-07-20 0.230 0 +0
2021-07-21 2021-07-19 0.221 0 +0
2021-07-20 2021-07-16 0.222 0 +0
2021-07-19 2021-07-15 0.239 0 +0
2021-07-16 2021-07-14 0.214 0 +0
2021-07-15 2021-07-13 0.218 0 +0
2021-07-14 2021-07-12 0.205 0 +0
2021-07-13 2021-07-09 0.200 0 +0
2021-07-12 2021-07-08 0.203 0 +0
2021-07-09 2021-07-07 0.203 0 +0
2021-07-08 2021-07-06 0.210 0 +0
2021-07-07 2021-07-05 0.210 0 +0
2021-07-06 2021-07-02 0.218 0 +0
2021-07-05 2021-06-30 0.219 0 +0
2021-07-02 2021-06-29 0.228 0 +0
2021-06-30 2021-06-28 0.230 0 +0
2021-06-29 2021-06-25 0.229 0 +0
2021-06-28 2021-06-24 0.215 0 +0
2021-06-25 2021-06-23 0.204 0 +0
2021-06-24 2021-06-22 0.208 0 +0
2021-06-23 2021-06-21 0.208 0 +0
2021-06-22 2021-06-18 0.205 0 +0
2021-06-21 2021-06-17 0.250 0 +0
2021-06-18 2021-06-16 0.255 0 +0
2021-06-17 2021-06-15 0.270 0 +0
2021-06-16 2021-06-11 0.270 0 +0
2021-06-15 2021-06-10 0.270 0 +0
2021-06-11 2021-06-09 0.265 0 +0
2021-06-10 2021-06-08 0.265 0 +0
2021-06-09 2021-06-07 0.270 0 +0
2021-06-08 2021-06-04 0.265 0 +0
2021-06-07 2021-06-03 0.270 0 +0
2021-06-04 2021-06-02 0.275 0 +0
2021-06-03 2021-06-01 0.280 0 +0
2021-06-02 2021-05-31 0.275 0 +0
2021-06-01 2021-05-28 0.280 0 +0
2021-05-31 2021-05-27 0.270 0 +0
2021-05-28 2021-05-26 0.275 0 +0
2021-05-27 2021-05-25 0.275 0 +0
2021-05-26 2021-05-24 0.280 0 +0
2021-05-25 2021-05-21 0.285 0 +0
2021-05-24 2021-05-20 0.280 0 +0
2021-05-21 2021-05-18 0.275 0 +0
2021-05-20 2021-05-17 0.285 0 +0
2021-05-18 2021-05-14 0.290 0 +0
2021-05-17 2021-05-13 0.295 0 +0
2021-05-14 2021-05-12 0.290 0 +0
2021-05-13 2021-05-11 0.295 0 +0
2021-05-12 2021-05-10 0.295 0 +0
2021-05-11 2021-05-07 0.295 0 +0
2021-05-10 2021-05-06 0.295 0 +0
2021-05-07 2021-05-05 0.310 0 +0
2021-05-06 2021-05-04 0.290 0 +0
2021-05-05 2021-05-03 0.300 0 +0
2021-05-04 2021-04-30 0.300 0 +0
2021-05-03 2021-04-29 0.290 0 -148,000
2021-04-16 2021-04-14 0.315 148,000 -16,800 0.00% 46,620
2021-04-12 2021-04-08 0.295 164,800 -100,000 0.00% 48,616
2020-11-25 2020-11-23 0.345 264,800 -110,000 0.00% 91,356
2020-11-20 2020-11-18 0.410 374,800 +100,000 0.00% 153,668
2020-11-19 2020-11-17 0.395 274,800 +60,000 0.00% 108,546
2020-11-13 2020-11-11 0.280 214,800 +50,000 0.00% 60,144
2020-11-04 2020-11-02 0.188 164,800 -300,000 0.00% 30,982
2020-07-15 2020-07-13 0.122 464,800 +300,000 0.01% 56,706
2019-08-23 2019-08-21 0.180 164,800 -50,000 0.00% 29,664
2019-07-24 2019-07-22 0.137 214,800 -50,000 0.00% 29,428
2019-04-17 2019-04-15 0.115 264,800 -10,000 0.00% 30,452
2019-03-08 2019-03-06 0.115 274,800 -50,000 0.00% 31,602
2018-08-20 2018-08-16 0.060 324,800 -198,000 0.01% 19,488
2018-08-06 2018-08-02 0.062 522,800 +198,000 0.01% 32,414
2018-05-28 2018-05-24 0.106 324,800 +50,000 0.01% 34,429
2018-05-25 2018-05-23 0.107 274,800 -6,000 0.00% 29,404
2018-02-12 2018-02-08 0.111 280,800 -68,000 0.00% 31,169
2018-02-05 2018-02-01 0.114 348,800 -256,000 0.01% 39,763
2018-01-16 2018-01-12 0.117 604,800 +56,000 0.01% 70,762
2017-11-17 2017-11-15 0.128 548,800 -366,000 0.01% 70,246
2017-11-15 2017-11-13 0.129 914,800 -234,000 0.01% 118,009
2017-11-13 2017-11-09 0.131 1,148,800 +600,000 0.02% 150,493
2017-11-10 2017-11-08 0.133 548,800 -618,000 0.01% 72,990
2017-11-09 2017-11-07 0.127 1,166,800 +18,000 0.02% 148,184
2017-11-06 2017-11-02 0.129 1,148,800 +600,000 0.02% 148,195
2017-10-31 2017-10-27 0.134 548,800 -500,000 0.01% 73,539
2017-10-30 2017-10-26 0.134 1,048,800 -500,000 0.02% 140,539
2017-10-27 2017-10-25 0.138 1,548,800 +50,000 0.02% 213,734
2017-10-26 2017-10-24 0.137 1,498,800 +150,000 0.02% 205,336
2017-10-23 2017-10-19 0.133 1,348,800 +800,000 0.02% 179,390
2017-09-22 2017-09-20 0.149 548,800 -40,000 0.01% 81,771
2017-09-19 2017-09-15 0.167 588,800 -688,000 0.01% 98,330
2017-09-18 2017-09-14 0.172 1,276,800 +256,000 0.02% 219,610
2017-09-06 2017-09-04 0.141 1,020,800 -160,000 0.02% 143,933
2017-03-21 2017-03-17 0.181 1,180,800 -110,000 0.02% 213,725
2017-03-16 2017-03-14 0.178 1,290,800 -100,000 0.02% 229,762
2017-03-15 2017-03-13 0.180 1,390,800 -200,000 0.02% 250,344
2017-03-10 2017-03-08 0.185 1,590,800 -50,000 0.02% 294,298
2017-03-09 2017-03-07 0.176 1,640,800 +50,000 0.03% 288,781
2017-03-08 2017-03-06 0.180 1,590,800 +80,000 0.02% 286,344
2017-03-07 2017-03-03 0.182 1,510,800 +330,000 0.02% 274,966
2017-03-06 2017-03-02 0.168 1,180,800 +238,000 0.02% 198,374
2017-03-03 2017-03-01 0.170 942,800 -100,000 0.01% 160,276
2017-03-01 2017-02-27 0.172 1,042,800 +100,000 0.02% 179,362
2017-02-16 2017-02-14 0.172 942,800 +50,000 0.01% 162,162
2017-02-15 2017-02-13 0.171 892,800 +40,000 0.01% 152,669
2017-02-14 2017-02-10 0.190 852,800 +260,000 0.01% 162,032
2017-02-06 2017-02-02 0.207 592,800 +170,000 0.01% 122,710
2017-02-02 2017-01-27 0.211 422,800 +22,000 0.01% 89,211
2017-01-16 2017-01-12 0.220 400,800 +10,000 0.01% 88,176
2017-01-04 2016-12-30 0.218 390,800 -210,000 0.01% 85,194
2016-12-28 2016-12-22 0.216 600,800 -16,000 0.01% 129,773
2016-12-20 2016-12-16 0.223 616,800 -150,000 0.01% 137,546
2016-12-16 2016-12-14 0.212 766,800 +100,000 0.01% 162,562
2016-12-12 2016-12-08 0.240 666,800 -120,000 0.01% 160,032
2016-12-08 2016-12-06 0.260 786,800 -40,000 0.01% 204,568
2016-12-07 2016-12-05 0.240 826,800 -100,000 0.01% 198,432
2016-12-06 2016-12-02 0.239 926,800 +20,000 0.01% 221,505
2016-12-05 2016-12-01 0.240 906,800 -360,000 0.01% 217,632
2016-12-02 2016-11-30 0.241 1,266,800 +860,000 0.02% 305,299
2016-11-30 2016-11-28 0.202 406,800 -574,000 0.01% 82,174
2016-11-29 2016-11-25 0.140 980,800 +100,000 0.02% 137,312
2016-11-04 2016-11-02 0.140 880,800 -450,000 0.01% 123,312
2016-10-07 2016-10-05 0.147 1,330,800 +540,000 0.02% 195,628
2016-08-08 2016-08-04 0.171 790,800 +50,000 0.01% 135,227
2016-07-14 2016-07-12 0.205 740,800 +30,000 0.01% 151,864
2016-06-28 2016-06-24 0.194 710,800 -156,000 0.01% 137,895
2016-06-27 2016-06-23 0.208 866,800 -200,000 0.01% 180,294
2016-06-24 2016-06-22 0.212 1,066,800 -144,000 0.02% 226,162
2016-06-23 2016-06-21 0.220 1,210,800 +80,000 0.02% 266,376
2016-06-20 2016-06-16 0.223 1,130,800 +100,000 0.02% 252,168
2016-06-14 2016-06-10 0.234 1,030,800 -400,000 0.02% 241,207
2016-06-06 2016-06-02 0.237 1,430,800 -50,000 0.02% 339,100
2016-04-28 2016-04-26 0.195 1,480,800 +50,000 0.02% 288,756
2016-03-30 2016-03-24 0.190 1,430,800 +50,000 0.02% 271,852
2016-03-22 2016-03-18 0.197 1,380,800 +50,000 0.02% 272,018
2016-03-11 2016-03-09 0.185 1,330,800 -80,000 0.02% 246,198
2016-02-04 2016-02-02 0.175 1,410,800 +80,000 0.02% 246,890
2016-01-25 2016-01-21 0.202 1,330,800 -100,000 0.02% 268,822
2016-01-14 2016-01-12 0.202 1,430,800 -100,000 0.02% 289,022
2016-01-07 2016-01-05 0.234 1,530,800 +100,000 0.02% 358,207
2015-12-28 2015-12-22 0.207 1,430,800 +250,000 0.02% 296,176
2015-12-07 2015-12-03 0.210 1,180,800 -200,000 0.02% 247,968
2015-11-19 2015-11-17 0.265 1,380,800 -100,000 0.02% 365,912
2015-11-17 2015-11-13 0.265 1,480,800 +50,000 0.02% 392,412
2015-11-16 2015-11-12 0.270 1,430,800 +100,000 0.02% 386,316
2015-11-13 2015-11-11 0.270 1,330,800 -182,000 0.02% 359,316
2015-11-12 2015-11-10 0.275 1,512,800 -160,000 0.02% 416,020
2015-11-11 2015-11-09 0.280 1,672,800 +100,000 0.03% 468,384
2015-10-30 2015-10-28 0.310 1,572,800 +160,000 0.02% 487,568
2015-10-28 2015-10-26 0.315 1,412,800 +200,000 0.02% 445,032
2015-10-23 2015-10-20 0.320 1,212,800 +50,000 0.02% 388,096
2015-10-22 2015-10-19 0.320 1,162,800 -180,000 0.02% 372,096
2015-10-20 2015-10-16 0.355 1,342,800 +230,000 0.02% 476,694
2015-10-16 2015-10-14 0.355 1,112,800 +302,000 0.02% 395,044
2015-10-15 2015-10-13 0.350 810,800 -150,000 0.01% 283,780
2015-10-14 2015-10-12 0.355 960,800 +350,000 0.03% 341,084
2015-10-13 2015-10-09 0.405 610,800 +370,000 0.02% 247,374
2015-08-14 2015-08-12 0.355 240,800 -556,000 0.01% 85,484
2015-08-06 2015-08-04 0.370 796,800 +130,000 0.02% 294,816
2015-07-30 2015-07-28 0.425 666,800 -284,000 0.02% 283,390
2015-07-29 2015-07-27 0.400 950,800 -276,000 0.03% 380,320
2015-07-28 2015-07-24 0.465 1,226,800 +30,000 0.04% 570,462
2015-07-24 2015-07-22 0.450 1,196,800 -400,000 0.04% 538,560
2015-07-17 2015-07-15 0.345 1,596,800 -86,000 0.05% 550,896
2015-07-16 2015-07-14 0.345 1,682,800 -644,000 0.05% 580,566
2015-07-15 2015-07-13 0.355 2,326,800 +500,000 0.07% 826,014
2015-07-13 2015-07-09 0.275 1,826,800 +200,000 0.06% 502,370
2015-07-10 2015-07-08 0.202 1,626,800 -430,000 0.05% 328,614
2015-07-08 2015-07-06 0.275 2,056,800 -130,000 0.06% 565,620
2015-07-07 2015-07-03 0.280 2,186,800 +300,000 0.07% 612,304
2015-07-06 2015-07-02 0.330 1,886,800 +910,000 0.06% 622,644
2015-07-02 2015-06-29 0.380 976,800 -174,000 0.03% 371,184
2015-06-30 2015-06-26 0.430 1,150,800 +200,000 0.04% 494,844
2015-06-26 2015-06-24 0.460 950,800 +360,000 0.03% 437,368
2015-06-25 2015-06-23 0.440 590,800 +20,000 0.02% 259,952
2015-06-23 2015-06-19 0.465 570,800 -500,000 0.02% 265,422
2015-06-19 2015-06-17 0.490 1,070,800 +200,000 0.03% 524,692
2015-06-18 2015-06-16 0.500 870,800 +540,000 0.03% 435,400
2015-06-17 2015-06-15 0.480 330,800 +40,000 0.01% 158,784
2015-06-15 2015-06-11 0.580 290,800 -20,000 0.01% 168,664
2015-06-12 2015-06-10 0.590 310,800 +120,000 0.01% 183,372
2015-04-29 2015-04-27 0.425 190,800 -30,000 0.01% 81,090
2015-04-28 2015-04-24 0.375 220,800 -10,000 0.01% 82,800
2015-04-27 2015-04-23 0.385 230,800 -20,000 0.01% 88,858
2015-04-21 2015-04-17 0.340 250,800 -30,000 0.01% 85,272
2015-04-20 2015-04-16 0.280 280,800 +80,000 0.01% 78,624
2015-04-14 2015-04-10 0.237 200,800 -50,000 0.01% 47,590
2015-04-13 2015-04-09 0.238 250,800 -20,000 0.01% 59,690
2015-03-26 2015-03-24 0.213 270,800 +50,000 0.01% 57,680
2015-03-16 2015-03-12 0.244 220,800 -50,000 0.01% 53,875
2015-01-20 2015-01-16 0.239 270,800 +50,000 0.01% 64,721
2014-12-19 2014-12-17 0.246 220,800 +40,000 0.01% 54,317
2014-11-17 2014-11-13 0.300 180,800 -20,000 0.01% 54,240
2014-09-26 2014-09-24 0.330 200,800 -200,000 0.01% 66,264
2014-09-24 2014-09-22 0.320 400,800 +200,000 0.01% 128,256
2014-09-23 2014-09-19 0.325 200,800 -100,000 0.01% 65,260
2014-09-05 2014-09-03 0.320 300,800 -108,000 0.01% 96,256
2014-08-19 2014-08-15 0.295 408,800 +108,000 0.01% 120,596
2014-07-17 2014-07-15 0.335 300,800 +100,000 0.01% 100,768
2014-06-24 2014-06-20 0.360 200,800 -100,000 0.01% 72,288
2014-06-20 2014-06-18 0.350 300,800 +100,000 0.01% 105,280
2014-06-11 2014-06-09 0.375 200,800 -50,000 0.01% 75,300
2014-06-06 2014-06-04 0.315 250,800 -200,000 0.01% 79,002
2014-06-05 2014-06-03 0.320 450,800 +110,000 0.01% 144,256
2014-06-04 2014-05-30 0.280 340,800 +90,000 0.01% 95,424
2014-05-23 2014-05-21 0.320 250,800 +10,000 0.01% 80,256
2014-05-22 2014-05-20 0.355 240,800 -100,000 0.01% 85,484
2014-05-19 2014-05-15 0.260 340,800 -84,000 0.01% 88,608
2014-05-16 2014-05-14 0.260 424,800 +184,000 0.01% 110,448
2014-05-02 2014-04-29 0.270 240,800 -50,000 0.01% 65,016
2014-04-04 2014-04-02 0.295 290,800 -30,000 0.01% 85,786
2014-03-10 2014-03-06 0.480 320,800 +30,000 0.01% 153,984
2014-03-07 2014-03-05 0.475 290,800 +30,000 0.01% 138,130
2014-02-27 2014-02-25 0.490 260,800 +10,000 0.01% 127,792
2014-02-13 2014-02-11 0.530 250,800 -50,000 0.01% 132,924
2014-02-04 2014-01-28 0.540 300,800 -4,000 0.01% 162,432
2014-01-24 2014-01-22 0.570 304,800 +4,000 0.01% 173,736
2013-12-05 2013-12-03 0.630 300,800 -10,000 0.01% 189,504
2013-12-04 2013-12-02 0.650 310,800 -200,000 0.01% 202,020
2013-12-03 2013-11-29 0.630 510,800 +180,000 0.02% 321,804
2013-12-02 2013-11-28 0.600 330,800 -10,000 0.01% 198,480
2013-10-29 2013-10-25 0.560 340,800 -100,000 0.01% 190,848
2013-10-28 2013-10-24 0.550 440,800 +100,000 0.01% 242,440
2013-10-04 2013-10-02 0.540 340,800 -50,000 0.01% 184,032
2013-10-03 2013-09-30 0.550 390,800 -2,000 0.01% 214,940
2013-09-27 2013-09-25 0.600 392,800 +50,000 0.01% 235,680
2013-09-26 2013-09-24 0.600 342,800 +2,000 0.01% 205,680
2013-09-19 2013-09-17 0.590 340,800 +50,000 0.01% 201,072
2013-09-18 2013-09-16 0.600 290,800 -50,000 0.01% 174,480
2013-09-17 2013-09-13 0.610 340,800 +50,000 0.01% 207,888
2013-09-12 2013-09-10 0.610 290,800 -50,000 0.01% 177,388
2013-09-09 2013-09-05 0.600 340,800 +20,000 0.01% 204,480
2013-09-06 2013-09-04 0.610 320,800 +50,000 0.01% 195,688
2013-08-19 2013-08-15 0.650 270,800 -50,000 0.01% 176,020
2013-08-15 2013-08-12 0.660 320,800 -200,000 0.01% 211,728
2013-08-05 2013-08-01 0.640 520,800 +50,000 0.02% 333,312
2013-07-18 2013-07-16 0.670 470,800 +20,000 0.01% 315,436
2013-07-16 2013-07-12 0.660 450,800 -100,000 0.01% 297,528
2013-07-03 2013-06-28 0.690 550,800 -60,000 0.02% 380,052
2013-07-02 2013-06-27 0.660 610,800 -250,000 0.02% 403,128
2013-06-26 2013-06-24 0.670 860,800 -12,000 0.03% 576,736
2013-06-21 2013-06-19 0.680 872,800 +20,000 0.03% 593,504
2013-06-20 2013-06-18 0.690 852,800 -50,000 0.03% 588,432
2013-06-18 2013-06-14 0.670 902,800 -38,000 0.03% 604,876
2013-06-17 2013-06-13 0.670 940,800 -30,000 0.03% 630,336
2013-06-11 2013-06-07 0.700 970,800 +518,000 0.03% 679,560
2013-05-27 2013-05-23 0.740 452,800 -10,000 0.01% 335,072
2013-05-24 2013-05-22 0.770 462,800 -40,000 0.01% 356,356
2013-05-14 2013-05-10 0.770 502,800 +110,000 0.02% 387,156
2013-05-13 2013-05-09 0.770 392,800 -160,000 0.01% 302,456
2013-05-08 2013-05-06 0.670 552,800 +22,000 0.02% 370,376
2013-04-26 2013-04-24 0.660 530,800 -30,000 0.02% 350,328
2013-04-24 2013-04-22 0.670 560,800 +30,000 0.02% 375,736
2013-04-23 2013-04-19 0.670 530,800 -16,000 0.02% 355,636
2013-04-17 2013-04-15 0.650 546,800 -30,000 0.02% 355,420
2013-04-16 2013-04-12 0.650 576,800 -20,000 0.02% 374,920
2013-04-11 2013-04-09 0.650 596,800 -30,000 0.02% 387,920
2013-04-08 2013-04-03 0.680 626,800 +16,000 0.02% 426,224
2013-04-03 2013-03-28 0.670 610,800 +26,000 0.02% 409,236
2013-03-15 2013-03-13 0.770 584,800 +14,000 0.02% 450,296
2013-03-14 2013-03-12 0.820 570,800 +20,000 0.02% 468,056
2013-03-13 2013-03-11 0.840 550,800 -20,000 0.02% 462,672
2013-03-01 2013-02-27 0.860 570,800 +40,000 0.02% 490,888
2013-02-14 2013-02-07 0.880 530,800 -6,000 0.02% 467,104
2013-02-08 2013-02-06 0.900 536,800 +50,000 0.02% 483,120
2013-01-30 2013-01-28 0.940 486,800 -100,000 0.01% 457,592
2013-01-29 2013-01-25 0.900 586,800 +50,000 0.02% 528,120
2013-01-25 2013-01-23 0.990 536,800 +90,000 0.02% 531,432
2013-01-23 2013-01-21 1.010 446,800 -40,000 0.01% 451,268
2013-01-22 2013-01-18 0.990 486,800 -20,000 0.01% 481,932
2013-01-21 2013-01-17 0.960 506,800 +30,000 0.02% 486,528
2013-01-18 2013-01-16 0.970 476,800 -368,000 0.01% 462,496
2013-01-17 2013-01-15 0.990 844,800 +388,000 0.03% 836,352
2013-01-15 2013-01-11 1.010 456,800 +20,000 0.01% 461,368
2013-01-09 2013-01-07 1.020 436,800 +70,000 0.01% 445,536
2013-01-08 2013-01-04 0.950 366,800 -20,000 0.01% 348,460
2013-01-02 2012-12-27 0.880 386,800 +70,000 0.01% 340,384
2012-12-19 2012-12-17 0.870 316,800 -190,000 0.01% 275,616
2012-12-18 2012-12-14 0.850 506,800 +160,000 0.02% 430,780
2012-12-14 2012-12-12 0.850 346,800 +30,000 0.01% 294,780
2012-12-13 2012-12-11 0.850 316,800 +30,000 0.01% 269,280
2012-12-10 2012-12-06 0.890 286,800 +20,000 0.01% 255,252
2012-11-20 2012-11-16 0.910 266,800 -40,000 0.01% 242,788
2012-11-16 2012-11-14 0.930 306,800 +40,000 0.01% 285,324
2012-11-14 2012-11-12 0.950 266,800 -50,000 0.01% 253,460
2012-11-13 2012-11-09 1.000 316,800 -100,000 0.01% 316,800
2012-11-12 2012-11-08 1.000 416,800 +100,000 0.01% 416,800
2012-11-05 2012-11-01 0.920 316,800 -50,000 0.01% 291,456
2012-10-24 2012-10-19 0.870 366,800 +50,000 0.01% 319,116
2012-10-11 2012-10-09 0.800 316,800 -40,000 0.01% 253,440
2012-10-10 2012-10-08 0.790 356,800 +40,000 0.01% 281,872
2012-09-25 2012-09-21 0.820 316,800 +50,000 0.01% 259,776
2012-09-17 2012-09-13 0.830 266,800 -20,000 0.01% 221,444
2012-09-14 2012-09-12 0.820 286,800 +20,000 0.01% 235,176
2012-09-13 2012-09-11 0.830 266,800 -50,000 0.01% 221,444
2012-09-12 2012-09-10 0.840 316,800 +50,000 0.01% 266,112
2012-09-11 2012-09-07 0.800 266,800 -20,000 0.01% 213,440
2012-09-05 2012-09-03 0.800 286,800 -24,000 0.01% 229,440
2012-08-29 2012-08-27 0.810 310,800 -20,000 0.01% 251,748
2012-08-28 2012-08-24 0.810 330,800 +20,000 0.01% 267,948
2012-08-27 2012-08-23 0.770 310,800 +44,000 0.01% 239,316
2012-08-24 2012-08-22 0.720 266,800 -24,000 0.01% 192,096
2012-08-23 2012-08-21 0.780 290,800 +40,000 0.01% 226,824
2012-08-22 2012-08-20 0.930 250,800 -10,000 0.01% 233,244
2012-08-20 2012-08-16 0.980 260,800 +20,000 0.01% 255,584
2012-08-17 2012-08-15 1.020 240,800 -10,000 0.01% 245,616
2012-08-16 2012-08-14 1.060 250,800 -70,000 0.01% 265,848
2012-08-15 2012-08-13 1.060 320,800 -10,000 0.01% 340,048
2012-08-10 2012-08-08 1.000 330,800 +40,000 0.01% 330,800
2012-08-09 2012-08-07 1.030 290,800 +50,000 0.01% 299,524
2012-08-08 2012-08-06 1.010 240,800 +20,000 0.01% 243,208
2012-07-19 2012-07-17 0.950 220,800 -20,000 0.01% 209,760
2012-07-18 2012-07-16 1.020 240,800 +20,000 0.01% 245,616
2012-07-06 2012-07-04 1.040 220,800 +50,000 0.01% 229,632
2012-07-04 2012-06-29 1.110 170,800 -20,000 0.01% 189,588
2012-07-03 2012-06-28 1.030 190,800 +20,000 0.01% 196,524
2012-05-24 2012-05-22 1.340 170,800 -166,000 0.01% 228,872
2012-05-23 2012-05-21 1.310 336,800 +66,000 0.01% 441,208
2012-05-22 2012-05-18 1.300 270,800 +100,000 0.01% 352,040
2012-05-15 2012-05-11 1.431 170,800 -161,154 0.01% 244,344
2012-05-04 2012-05-02 1.573 331,954 -19,712 0.01% 522,040
2012-04-26 2012-04-24 1.481 351,666 -118,274 0.01% 520,928
2012-04-24 2012-04-20 1.562 469,940 +19,713 0.01% 734,273
2012-04-12 2012-04-10 1.512 450,227 -98,561 0.01% 680,631
2012-03-30 2012-03-28 1.593 548,788 -19,713 0.02% 874,175
2012-03-29 2012-03-27 1.613 568,501 -11,827 0.02% 917,112
2012-03-28 2012-03-26 1.613 580,328 -159,669 0.02% 936,192
2012-03-27 2012-03-23 1.562 739,997 -37,453 0.02% 1,156,232
2012-03-26 2012-03-22 1.512 777,450 +272,028 0.02% 1,175,311
2012-03-23 2012-03-21 1.826 505,422 +39,425 0.02% 923,041
2012-03-22 2012-03-20 1.928 465,997 +118,273 0.01% 898,320
2012-03-21 2012-03-19 2.100 347,724 +72,936 0.01% 730,297
2012-03-20 2012-03-16 2.161 274,788 +9,856 0.01% 593,843
2012-03-19 2012-03-15 2.202 264,932 +61,108 0.01% 583,295
2012-03-16 2012-03-14 2.039 203,824 +33,510 0.01% 415,667
2012-03-14 2012-03-12 2.029 170,314 -118,273 0.01% 345,601
2012-03-12 2012-03-08 2.029 288,587 -19,712 0.01% 585,600
2012-03-09 2012-03-07 1.928 308,299 +31,539 0.01% 594,319
2012-03-08 2012-03-06 1.999 276,760 -187,266 0.01% 553,177
2012-03-06 2012-03-02 2.242 464,026 +17,741 0.01% 1,040,468
2012-03-05 2012-03-01 2.161 446,285 +11,827 0.01% 964,464
2012-03-02 2012-02-29 2.121 434,458 +27,598 0.01% 921,273
2012-02-29 2012-02-27 2.110 406,860 +41,395 0.01% 858,623
2012-02-28 2012-02-24 2.080 365,465 +59,137 0.01% 760,141
2012-02-27 2012-02-23 2.090 306,328 -268,086 0.01% 640,248
2012-02-24 2012-02-22 2.171 574,414 +216,834 0.02% 1,247,191
2012-02-23 2012-02-21 1.826 357,580 +19,712 0.01% 653,040
2012-02-14 2012-02-10 1.948 337,868 -19,712 0.01% 658,177
2012-02-10 2012-02-08 1.918 357,580 +31,540 0.01% 685,692
2012-02-09 2012-02-07 1.857 326,040 +19,712 0.01% 605,363
2012-02-08 2012-02-06 1.857 306,328 -25,626 0.01% 568,764
2012-02-07 2012-02-03 1.938 331,954 -21,683 0.01% 643,288
2012-02-06 2012-02-02 1.887 353,637 +27,597 0.01% 667,367
2012-02-03 2012-02-01 1.796 326,040 -19,713 0.01% 585,515
2012-02-02 2012-01-31 1.776 345,753 -19,712 0.01% 613,901
2012-02-01 2012-01-30 1.796 365,465 -9,856 0.01% 656,316
2012-01-31 2012-01-27 1.806 375,321 -197,122 0.01% 677,824
2012-01-30 2012-01-26 1.755 572,443 -19,712 0.02% 1,004,784
2012-01-26 2012-01-19 1.735 592,155 +9,856 0.02% 1,027,367
2012-01-20 2012-01-18 1.644 582,299 -9,856 0.02% 957,096
2012-01-19 2012-01-17 1.644 592,155 +246,402 0.02% 973,295
2012-01-18 2012-01-16 1.613 345,753 +19,713 0.01% 557,773
2012-01-16 2012-01-12 1.735 326,040 -137,986 0.01% 565,668
2012-01-13 2012-01-11 1.735 464,026 -27,597 0.01% 805,068
2012-01-12 2012-01-10 1.684 491,623 -49,281 0.02% 828,008
2012-01-11 2012-01-09 1.644 540,904 +47,310 0.02% 889,057
2011-12-21 2011-12-19 1.603 493,594 -19,712 0.02% 791,264
2011-12-19 2011-12-15 1.552 513,306 -9,857 0.02% 796,823
2011-12-08 2011-12-06 1.654 523,163 -145,870 0.02% 865,205
2011-12-07 2011-12-05 1.684 669,033 +27,597 0.02% 1,126,808
2011-12-05 2011-12-01 1.644 641,436 +128,130 0.02% 1,054,296
2011-12-02 2011-11-30 1.593 513,306 +19,712 0.02% 817,655
2011-11-29 2011-11-25 1.593 493,594 +128,129 0.02% 786,256
2011-11-21 2011-11-17 1.826 365,465 -19,712 0.01% 667,440
2011-11-18 2011-11-16 1.765 385,177 -9,856 0.01% 679,992
2011-11-16 2011-11-14 1.786 395,033 +9,856 0.01% 705,408
2011-11-14 2011-11-10 1.816 385,177 +98,561 0.01% 699,532
2011-11-10 2011-11-08 1.928 286,616 +19,712 0.01% 552,520
2011-11-09 2011-11-07 1.968 266,904 +19,713 0.01% 525,353
2011-11-08 2011-11-04 1.948 247,191 -29,569 0.01% 481,535
2011-11-07 2011-11-03 1.836 276,760 +29,569 0.01% 508,249
2011-11-04 2011-11-02 1.877 247,191 +49,280 0.01% 463,979
2011-11-01 2011-10-28 1.928 197,911 +5,914 0.01% 381,520
2011-10-27 2011-10-25 1.725 191,997 -5,914 0.01% 331,160
2011-10-25 2011-10-21 1.573 197,911 -29,568 0.01% 311,240
2011-10-24 2011-10-20 1.522 227,479 +78,849 0.01% 346,200
2011-10-17 2011-10-13 1.786 148,630 +5,913 0.00% 265,408
2011-10-13 2011-10-11 1.542 142,717 -21,683 0.00% 220,097
2011-10-12 2011-10-10 1.502 164,400 +21,683 0.01% 246,864
2011-10-11 2011-10-07 1.512 142,717 -147,841 0.00% 215,753
2011-10-10 2011-10-06 1.441 290,558 -19,713 0.01% 418,616
2011-10-07 2011-10-04 1.349 310,271 +19,713 0.01% 418,685
2011-10-06 2011-10-03 1.309 290,558 +124,187 0.01% 380,292
2011-10-04 2011-09-30 1.431 166,371 -295,684 0.01% 238,008
2011-10-03 2011-09-28 1.466 462,055 +147,842 0.01% 677,491
2011-09-30 2011-09-27 1.384 314,213 +32,554 0.01% 434,942
2011-09-28 2011-09-26 1.292 281,659 +91,676 0.01% 363,888
2011-09-27 2011-09-23 1.446 189,983 +48,763 0.01% 274,668
2011-09-26 2011-09-22 1.374 141,220 +48,764 0.00% 194,033
2011-09-23 2011-09-21 1.620 92,456 +9,753 0.00% 149,784
2011-09-22 2011-09-20 1.641 82,703 -175,549 0.00% 135,680
2011-09-20 2011-09-16 1.948 258,252 -29,258 0.01% 503,119
2011-09-19 2011-09-15 1.774 287,510 +19,505 0.01% 510,003
2011-09-16 2011-09-14 1.784 268,005 +54,615 0.01% 478,152
2011-09-15 2011-09-12 2.092 213,390 -126,785 0.01% 446,353
2011-09-14 2011-09-09 2.215 340,175 -15,605 0.01% 753,408
2011-09-12 2011-09-08 2.256 355,780 +29,259 0.01% 802,561
2011-09-09 2011-09-07 2.205 326,521 +15,604 0.01% 719,819
2011-09-08 2011-09-06 2.276 310,917 +23,407 0.01% 707,736
2011-09-07 2011-09-05 2.317 287,510 -9,753 0.01% 666,247
2011-09-06 2011-09-02 2.420 297,263 +13,654 0.01% 719,328
2011-09-05 2011-09-01 2.451 283,609 +64,368 0.01% 695,011
2011-09-02 2011-08-31 2.451 219,241 +58,516 0.01% 537,271
2011-08-31 2011-08-29 2.553 160,725 -39,011 0.01% 410,352
2011-08-30 2011-08-26 2.379 199,736 -39,011 0.01% 475,136
2011-08-29 2011-08-25 2.543 238,747 +9,753 0.01% 607,104
2011-08-26 2011-08-24 2.461 228,994 +39,011 0.01% 563,520
2011-08-25 2011-08-23 2.481 189,983 -39,011 0.01% 471,416
2011-08-24 2011-08-22 2.410 228,994 +39,011 0.01% 551,780
2011-08-23 2011-08-19 2.707 189,983 -29,258 0.01% 514,272
2011-08-22 2011-08-18 2.820 219,241 -39,011 0.01% 618,199
2011-08-19 2011-08-17 2.789 258,252 +136,538 0.01% 720,255
2011-08-18 2011-08-16 2.922 121,714 +53,055 0.00% 355,680
2011-08-15 2011-08-11 2.338 68,659 -13,654 0.00% 160,511
2011-08-12 2011-08-10 2.287 82,313 +13,654 0.00% 188,212
2011-08-10 2011-08-08 2.399 68,659 -78,022 0.00% 164,735
2011-08-02 2011-07-29 2.953 146,681 -48,764 0.00% 433,152
2011-07-29 2011-07-27 3.025 195,445 +48,764 0.01% 591,181
2011-07-28 2011-07-26 2.820 146,681 +78,022 0.00% 413,600
2011-07-25 2011-07-21 2.717 68,659 -9,753 0.00% 186,559
2011-07-22 2011-07-20 2.758 78,412 +9,753 0.00% 216,276
2011-07-21 2011-07-19 2.727 68,659 -7,802 0.00% 187,263
2011-07-20 2011-07-18 2.820 76,461 -48,764 0.00% 215,599
2011-07-13 2011-07-11 2.922 125,225 +7,802 0.00% 365,940
2011-07-11 2011-07-07 2.768 117,423 +48,764 0.00% 325,080
2011-07-05 2011-06-30 2.522 68,659 -9,753 0.00% 173,183
2011-06-28 2011-06-24 2.307 78,412 -23,406 0.00% 180,900
2011-06-17 2011-06-15 2.215 101,818 +13,653 0.00% 225,503
2011-06-14 2011-06-10 2.184 88,165 -9,752 0.00% 192,553
2011-06-09 2011-06-07 2.307 97,917 -15,605 0.00% 225,899
2011-06-08 2011-06-03 2.297 113,522 +13,654 0.00% 260,737
2011-06-07 2011-06-02 2.235 99,868 +29,258 0.00% 223,232
2011-05-31 2011-05-27 2.122 70,610 +1,951 0.00% 149,869
2011-05-19 2011-05-17 2.420 68,659 -9,753 0.00% 166,143
2011-05-17 2011-05-13 2.512 78,412 -9,753 0.00% 196,980
2011-05-13 2011-05-11 2.358 88,165 +19,506 0.00% 207,921
2011-05-11 2011-05-06 2.030 68,659 -9,351 0.00% 139,402
2011-05-06 2011-05-04 2.041 78,010 -135,838 0.00% 159,192
2011-04-28 2011-04-26 2.092 213,848 -9,703 0.01% 447,412
2011-04-27 2011-04-21 2.154 223,551 -58,216 0.01% 481,537
2011-04-20 2011-04-18 1.876 281,767 -9,703 0.01% 528,528
2011-04-19 2011-04-15 1.783 291,470 +194,055 0.01% 519,693
2011-04-13 2011-04-11 1.783 97,415 -25,227 0.00% 173,692
2011-04-12 2011-04-08 1.649 122,642 -8,151 0.00% 202,239
2011-04-11 2011-04-07 1.587 130,793 -19,405 0.00% 207,593
2011-04-06 2011-04-01 1.319 150,198 -38,811 0.00% 198,144
2011-03-31 2011-03-29 1.268 189,009 +38,811 0.01% 239,604
2011-03-30 2011-03-28 1.278 150,198 -38,811 0.00% 191,952
2011-03-24 2011-03-22 1.216 189,009 +64,038 0.01% 229,864
2011-03-22 2011-03-18 1.196 124,971 -44,632 0.00% 149,408
2011-03-07 2011-03-03 1.216 169,603 -19,406 0.01% 206,263
2011-03-01 2011-02-25 1.144 189,009 +19,406 0.01% 216,228
2011-02-28 2011-02-24 1.154 169,603 +29,108 0.01% 195,775
2011-02-24 2011-02-22 1.268 140,495 -52,395 0.00% 178,104
2011-02-10 2011-02-08 1.340 192,890 -44,632 0.01% 258,440
2011-02-07 2011-01-31 1.309 237,522 -29,109 0.01% 310,895
2011-01-13 2011-01-11 1.278 266,631 +19,406 0.01% 340,752
2011-01-11 2011-01-07 1.330 247,225 -19,406 0.01% 328,692
2011-01-10 2011-01-06 1.319 266,631 -9,702 0.01% 351,745
2010-12-22 2010-12-20 1.154 276,333 -48,514 0.01% 318,976
2010-12-21 2010-12-17 1.175 324,847 +48,514 0.01% 381,672
2010-12-15 2010-12-13 1.185 276,333 +29,108 0.01% 327,520
2010-12-14 2010-12-10 1.154 247,225 -9,703 0.01% 285,376
2010-12-13 2010-12-09 1.154 256,928 +13,584 0.01% 296,576
2010-12-10 2010-12-08 1.185 243,344 +9,703 0.01% 288,420
2010-12-01 2010-11-29 1.299 233,641 -19,406 0.01% 303,408
2010-11-30 2010-11-26 1.288 253,047 +19,406 0.01% 326,000
2010-11-24 2010-11-22 1.309 233,641 +31,048 0.01% 305,815
2010-11-18 2010-11-16 1.371 202,593 -58,216 0.01% 277,704
2010-11-16 2010-11-12 1.402 260,809 +9,703 0.01% 365,568
2010-11-12 2010-11-10 1.464 251,106 -50,454 0.01% 367,496
2010-11-11 2010-11-09 1.443 301,560 +1,940 0.01% 435,119
2010-11-09 2010-11-05 1.433 299,620 -19,405 0.01% 429,232
2010-11-05 2010-11-03 1.412 319,025 +97,027 0.01% 450,456
2010-11-04 2010-11-02 1.443 221,998 -8,422 0.01% 320,320
2010-11-03 2010-11-01 1.288 230,420 +15,524 0.01% 296,850
2010-11-02 2010-10-29 1.299 214,896 -9,702 0.01% 279,065
2010-11-01 2010-10-28 1.288 224,598 +19,405 0.01% 289,349
2010-10-29 2010-10-27 1.278 205,193 -65,978 0.01% 262,235
2010-10-22 2010-10-20 1.268 271,171 -23,287 0.01% 343,760
2010-10-21 2010-10-19 1.299 294,458 -97,027 0.01% 382,385
2010-10-20 2010-10-18 1.299 391,485 +23,286 0.01% 508,385
2010-10-18 2010-10-14 1.319 368,199 +38,811 0.01% 485,735
2010-10-15 2010-10-13 1.350 329,388 -17,465 0.01% 444,719
2010-10-14 2010-10-12 1.340 346,853 +3,881 0.01% 464,724
2010-10-13 2010-10-11 1.381 342,972 +19,406 0.01% 473,664
2010-10-11 2010-10-07 1.319 323,566 -9,703 0.01% 426,854
2010-10-08 2010-10-06 1.299 333,269 -9,703 0.01% 432,785
2010-10-07 2010-10-05 1.288 342,972 -19,405 0.01% 441,851
2010-10-06 2010-10-04 1.268 362,377 -32,989 0.01% 459,380
2010-10-05 2010-09-30 1.278 395,366 +9,702 0.01% 505,275
2010-09-30 2010-09-28 1.309 385,664 +23,287 0.01% 504,800
2010-09-29 2010-09-27 1.340 362,377 -58,216 0.01% 485,524
2010-09-28 2010-09-24 1.288 420,593 +17,465 0.01% 541,850
2010-09-24 2010-09-21 1.278 403,128 +29,108 0.01% 515,195
2010-09-22 2010-09-20 1.288 374,020 +67,919 0.01% 481,850
2010-09-21 2010-09-17 1.278 306,101 +9,702 0.01% 391,195
2010-09-16 2010-09-14 1.330 296,399 +145,541 0.01% 394,070
2010-09-14 2010-09-10 1.340 150,858 +36,871 0.00% 202,124
2010-09-07 2010-09-03 1.226 113,987 -25,228 0.00% 139,801
2010-09-06 2010-09-02 1.226 139,215 +25,228 0.00% 170,742
2010-09-01 2010-08-30 1.226 113,987 +9,702 0.00% 139,801
2010-08-30 2010-08-26 1.268 104,285 +9,703 0.00% 132,201
2010-08-25 2010-08-23 1.371 94,582 -19,405 0.00% 129,648
2010-08-24 2010-08-20 1.391 113,987 -19,406 0.00% 158,597
2010-08-23 2010-08-19 1.391 133,393 +19,406 0.00% 185,598
2010-08-18 2010-08-16 1.381 113,987 -48,514 0.00% 157,423
2010-08-17 2010-08-13 1.402 162,501 -9,703 0.01% 227,773
2010-08-16 2010-08-12 1.319 172,204 -73,740 0.01% 227,175
2010-08-13 2010-08-11 1.278 245,944 +55,771 0.01% 314,315
2010-08-12 2010-08-10 1.257 190,173 -65,979 0.01% 239,120
2010-08-11 2010-08-09 1.309 256,152 +58,217 0.01% 335,280
2010-08-09 2010-08-05 1.237 197,935 +17,464 0.01% 244,800
2010-08-06 2010-08-04 1.237 180,471 +32,990 0.01% 223,201
2010-08-05 2010-08-03 1.247 147,481 +19,405 0.00% 183,920
2010-08-04 2010-08-02 1.268 128,076 -19,405 0.00% 162,360
2010-08-03 2010-07-30 1.299 147,481 -29,108 0.00% 191,520
2010-08-02 2010-07-29 1.299 176,589 -97,028 0.01% 229,319
2010-07-30 2010-07-28 1.278 273,617 +62,098 0.01% 349,681
2010-07-29 2010-07-27 1.185 211,519 -170,544 0.01% 250,700
2010-07-28 2010-07-26 1.206 382,063 -407,514 0.01% 460,710
2010-07-26 2010-07-22 1.165 789,577 -2,964 0.03% 919,559
2010-07-23 2010-07-21 1.154 792,541 +31,049 0.03% 914,843
2010-07-22 2010-07-20 1.041 761,492 +11,643 0.02% 792,672
2010-07-21 2010-07-19 1.072 749,849 +186,292 0.02% 803,737
2010-07-20 2010-07-16 1.154 563,557 +449,065 0.02% 650,523
2010-07-12 2010-07-08 1.144 114,492 -36,870 0.01% 130,980
2010-07-09 2010-07-07 1.062 151,362 -48,514 0.01% 160,680
2010-07-08 2010-07-06 0.938 199,876 +48,514 0.01% 187,460
2010-07-05 2010-06-30 1.113 151,362 +85,384 0.01% 168,480
2010-07-02 2010-06-29 1.206 65,978 -23,287 0.00% 79,559
2010-06-25 2010-06-23 1.268 89,265 -17,465 0.00% 113,160
2010-06-23 2010-06-21 1.700 106,730 +6,475 0.00% 181,405
2010-06-22 2010-06-18 1.640 100,255 +16,709 0.01% 164,400
2010-06-21 2010-06-17 1.640 83,546 +3,342 0.00% 137,000
2010-06-18 2010-06-15 1.604 80,204 +18,380 0.00% 128,640
2010-06-11 2010-06-09 1.831 61,824 +3,342 0.00% 113,220
2010-06-10 2010-06-08 1.855 58,482 -33,418 0.00% 108,500
2010-06-08 2010-06-04 1.795 91,900 +33,418 0.00% 164,999
2010-05-25 2010-05-20 1.819 58,482 -8,355 0.00% 106,400
2010-05-24 2010-05-19 1.891 66,837 -50,127 0.00% 126,401
2010-05-20 2010-05-18 1.867 116,964 +50,127 0.01% 218,400
2010-04-28 2010-04-26 2.250 66,837 -5,012 0.00% 150,401
2010-04-27 2010-04-23 2.238 71,849 -8,355 0.00% 160,819
2010-04-23 2010-04-21 2.214 80,204 +5,013 0.00% 177,600
2010-04-21 2010-04-19 2.382 75,191 +8,354 0.00% 179,099
2010-04-19 2010-04-15 2.549 66,837 -8,354 0.00% 170,401
2010-04-15 2010-04-13 2.406 75,191 -16,709 0.00% 180,899
2010-03-31 2010-03-29 2.406 91,900 -11,697 0.00% 221,099
2010-03-26 2010-03-24 2.538 103,597 +28,406 0.01% 262,880
2010-03-25 2010-03-23 2.502 75,191 -16,709 0.00% 188,099
2010-03-18 2010-03-16 2.418 91,900 -5,013 0.00% 222,199
2010-03-11 2010-03-09 2.466 96,913 +8,354 0.01% 238,959
2010-03-08 2010-03-04 2.478 88,559 +5,013 0.00% 219,421
2010-03-04 2010-03-02 2.502 83,546 +8,355 0.00% 209,000
2010-03-03 2010-03-01 2.526 75,191 +11,696 0.00% 189,899
2010-03-02 2010-02-26 2.514 63,495 -6,684 0.00% 159,600
2010-03-01 2010-02-25 2.514 70,179 +21,722 0.00% 176,401
2010-02-25 2010-02-23 2.334 48,457 -16,709 0.00% 113,101
2010-02-23 2010-02-19 2.274 65,166 +16,709 0.00% 148,200
2010-01-22 2010-01-20 2.669 48,457 -8,354 0.00% 129,341
2010-01-19 2010-01-15 2.897 56,811 +8,354 0.00% 164,559
2010-01-15 2010-01-13 2.968 48,457 -250,637 0.00% 143,841
2010-01-14 2010-01-12 3.088 299,094 +250,637 0.02% 923,639
2010-01-13 2010-01-11 3.172 48,457 -33,418 0.00% 153,701
2010-01-12 2010-01-08 2.849 81,875 +33,418 0.00% 233,240
2010-01-11 2010-01-07 2.573 48,457 -25,063 0.00% 124,701
2010-01-07 2010-01-05 2.573 73,520 +8,354 0.00% 189,199
2009-12-29 2009-12-24 2.155 65,166 -16,709 0.00% 140,400
2009-12-28 2009-12-22 2.107 81,875 +16,709 0.00% 172,480
2009-12-22 2009-12-18 2.178 65,166 -16,709 0.00% 141,960
2009-12-21 2009-12-17 2.166 81,875 +16,709 0.00% 177,380
2009-12-18 2009-12-16 2.226 65,166 -16,709 0.00% 145,080
2009-12-16 2009-12-14 2.250 81,875 +16,709 0.00% 184,240
2009-12-10 2009-12-08 2.298 65,166 -16,709 0.00% 149,760
2009-12-08 2009-12-04 2.322 81,875 -78,533 0.00% 190,120
2009-12-07 2009-12-03 2.155 160,408 +33,418 0.01% 345,600
2009-12-04 2009-12-02 2.214 126,990 -332,512 0.01% 281,201
2009-12-02 2009-11-30 2.107 459,502 +250,637 0.02% 967,999
2009-12-01 2009-11-27 2.011 208,865 -8,354 0.01% 420,001
2009-11-30 2009-11-26 2.131 217,219 +41,773 0.01% 462,799
2009-11-27 2009-11-25 2.155 175,446 +16,709 0.01% 377,999
2009-11-19 2009-11-17 2.143 158,737 +16,709 0.01% 340,100
2009-11-18 2009-11-16 2.214 142,028 +8,355 0.01% 314,500
2009-11-12 2009-11-10 2.155 133,673 -16,710 0.01% 287,999
2009-11-11 2009-11-09 2.107 150,383 +16,710 0.01% 316,801
2009-11-10 2009-11-06 2.166 133,673 -8,355 0.01% 289,599
2009-11-09 2009-11-05 2.131 142,028 +31,747 0.01% 302,600
2009-11-05 2009-11-03 2.262 110,281 -3,341 0.01% 249,481
2009-10-29 2009-10-27 2.358 113,622 -13,368 0.01% 267,919
2009-10-23 2009-10-21 2.442 126,990 +13,368 0.01% 310,081
2009-10-20 2009-10-16 2.322 113,622 -11,697 0.01% 263,839
2009-10-19 2009-10-15 2.358 125,319 +11,697 0.01% 295,500
2009-10-16 2009-10-14 2.334 113,622 +16,709 0.01% 265,199
2009-10-02 2009-09-29 2.346 96,913 +11,696 0.01% 227,359
2009-09-30 2009-09-28 2.334 85,217 +13,368 0.00% 198,900
2009-09-15 2009-09-11 2.645 71,849 -83,546 0.00% 190,059
2009-09-14 2009-09-10 2.645 155,395 +58,482 0.01% 411,059
2009-09-10 2009-09-08 2.490 96,913 -83,546 0.01% 241,279
2009-09-09 2009-09-07 2.490 180,459 +83,546 0.01% 449,280
2009-08-27 2009-08-25 2.442 96,913 -25,064 0.01% 236,639
2009-08-26 2009-08-24 2.346 121,977 +16,709 0.01% 286,160
2009-08-24 2009-08-20 2.286 105,268 -25,064 0.01% 240,660
2009-08-21 2009-08-19 2.155 130,332 -116,964 0.01% 280,801
2009-08-20 2009-08-18 2.298 247,296 -33,418 0.01% 568,320
2009-08-19 2009-08-17 2.334 280,714 +75,191 0.01% 655,200
2009-08-18 2009-08-14 2.561 205,523 -41,773 0.01% 526,440
2009-08-17 2009-08-13 2.585 247,296 -116,964 0.01% 639,360
2009-08-14 2009-08-12 2.442 364,260 +292,411 0.02% 889,440
2009-08-13 2009-08-11 2.394 71,849 -51,799 0.00% 171,999
2009-08-11 2009-08-07 2.011 123,648 -100,255 0.01% 248,640
2009-08-10 2009-08-06 2.023 223,903 -16,709 0.01% 452,920
2009-08-07 2009-08-05 2.071 240,612 +66,837 0.01% 498,240
2009-08-06 2009-08-04 1.855 173,775 -50,128 0.01% 322,399
2009-08-04 2009-07-31 1.807 223,903 -11,696 0.01% 404,680
2009-08-03 2009-07-30 1.771 235,599 +11,696 0.01% 417,359
2009-07-31 2009-07-29 1.795 223,903 -192,156 0.01% 402,000
2009-07-30 2009-07-28 1.867 416,059 +106,939 0.02% 776,881
2009-07-29 2009-07-27 1.700 309,120 +100,255 0.02% 525,400
2009-07-28 2009-07-24 1.664 208,865 -10,025 0.01% 347,500
2009-07-27 2009-07-23 1.676 218,890 +16,709 0.01% 366,800
2009-07-24 2009-07-22 1.664 202,181 +16,709 0.01% 336,380
2009-07-23 2009-07-21 1.664 185,472 +15,038 0.01% 308,580
2009-07-22 2009-07-20 1.652 170,434 +16,710 0.01% 281,521
2009-07-21 2009-07-17 1.652 153,724 +28,405 0.01% 253,919
2009-07-20 2009-07-16 1.652 125,319 -10,025 0.01% 207,000
2009-07-17 2009-07-15 1.664 135,344 -215,549 0.01% 225,179
2009-07-16 2009-07-14 1.640 350,893 +215,549 0.02% 575,400
2009-07-09 2009-07-07 1.676 135,344 -40,102 0.01% 226,799
2009-07-08 2009-07-06 1.592 175,446 +8,354 0.01% 279,299
2009-07-07 2009-07-03 1.616 167,092 -6,683 0.01% 270,000
2009-07-03 2009-06-30 1.676 173,775 +6,683 0.01% 291,199
2009-07-02 2009-06-29 1.807 167,092 +61,824 0.01% 302,000
2009-06-26 2009-06-24 1.819 105,268 -41,773 0.01% 191,520
2009-06-25 2009-06-23 1.807 147,041 +41,773 0.01% 265,760
2009-06-24 2009-06-22 1.879 105,268 +25,064 0.01% 197,820
2009-06-12 2009-06-10 2.119 80,204 -36,760 0.00% 169,920
2009-06-10 2009-06-08 1.927 116,964 +25,064 0.01% 225,400
2009-06-09 2009-06-05 1.831 91,900 -41,773 0.00% 168,299
2009-06-08 2009-06-04 1.771 133,673 -16,710 0.01% 236,799
2009-06-05 2009-06-03 1.795 150,383 -818,749 0.01% 270,001
2009-06-04 2009-06-02 1.795 969,132 +501,275 0.05% 1,740,000
2009-06-03 2009-06-01 1.819 467,857 +158,737 0.02% 851,200
2009-06-02 2009-05-29 1.736 309,120 +35,089 0.02% 536,500
2009-06-01 2009-05-27 1.831 274,031 -11,696 0.01% 501,841
2009-05-29 2009-05-26 1.652 285,727 -484,566 0.01% 471,960
2009-05-27 2009-05-25 1.640 770,293 +584,821 0.04% 1,263,140
2009-05-26 2009-05-22 1.628 185,472 +36,760 0.01% 301,937
2009-05-25 2009-05-21 1.700 148,712 +1,102 0.01% 252,854
2009-05-22 2009-05-20 1.736 147,610 +1,658 0.01% 256,320
2009-05-21 2009-05-19 1.736 145,952 -16,585 0.01% 253,441
2009-05-20 2009-05-18 1.652 162,537 +41,464 0.01% 268,520
2009-05-19 2009-05-15 1.628 121,073 +8,292 0.01% 197,099
2009-05-18 2009-05-14 1.580 112,781 -8,292 0.01% 178,160
2009-05-15 2009-05-13 1.604 121,073 -31,513 0.01% 194,179
2009-05-14 2009-05-12 1.664 152,586 +49,756 0.01% 253,920
2009-05-13 2009-05-11 1.580 102,830 -459,415 0.01% 162,441
2009-05-12 2009-05-08 1.447 562,245 +149,268 0.03% 813,600
2009-05-11 2009-05-07 1.411 412,977 +152,586 0.02% 582,661
2009-05-08 2009-05-06 1.459 260,391 -165,854 0.01% 379,940
2009-05-07 2009-05-05 1.387 426,245 +223,903 0.02% 591,100
2009-05-06 2009-05-04 1.339 202,342 +66,342 0.01% 270,840
2009-05-05 2009-04-30 1.278 136,000 -58,049 0.01% 173,840
2009-04-30 2009-04-28 1.206 194,049 -43,122 0.01% 234,000
2009-04-29 2009-04-27 1.254 237,171 -9,952 0.01% 297,440
2009-04-28 2009-04-24 1.447 247,123 +69,659 0.01% 357,601
2009-04-24 2009-04-22 1.724 177,464 -66,341 0.01% 306,020
2009-04-22 2009-04-20 1.749 243,805 -24,879 0.01% 426,299
2009-04-21 2009-04-17 1.640 268,684 -41,463 0.01% 440,641
2009-04-17 2009-04-15 1.664 310,147 -33,171 0.02% 516,120
2009-04-16 2009-04-14 1.580 343,318 -24,878 0.02% 542,340
2009-04-15 2009-04-09 1.495 368,196 -157,561 0.02% 550,560
2009-04-14 2009-04-08 1.375 525,757 +124,390 0.03% 722,760
2009-04-09 2009-04-07 1.387 401,367 -41,463 0.02% 556,600
2009-04-08 2009-04-06 1.411 442,830 +24,878 0.02% 624,780
2009-04-01 2009-03-30 1.194 417,952 +165,854 0.02% 498,960
2009-03-31 2009-03-27 1.266 252,098 -33,171 0.01% 319,200
2009-03-30 2009-03-26 1.314 285,269 +33,171 0.01% 374,960
2009-03-27 2009-03-25 1.218 252,098 -31,512 0.01% 307,040
2009-03-25 2009-03-23 1.194 283,610 +14,926 0.01% 338,579
2009-03-24 2009-03-20 1.085 268,684 -16,585 0.01% 291,600
2009-03-23 2009-03-19 1.109 285,269 -82,927 0.01% 316,480
2009-03-06 2009-03-04 1.073 368,196 +16,585 0.02% 395,160
2009-03-05 2009-03-03 1.025 351,611 -82,927 0.02% 360,400
2009-03-04 2009-03-02 1.025 434,538 -33,170 0.02% 445,400
2009-03-02 2009-02-26 1.061 467,708 +33,170 0.02% 496,320
2009-02-25 2009-02-23 1.061 434,538 -41,463 0.02% 461,120
2009-02-24 2009-02-20 1.085 476,001 -16,586 0.02% 516,600
2009-02-23 2009-02-19 1.194 492,587 -24,878 0.03% 588,061
2009-02-20 2009-02-18 1.194 517,465 +58,049 0.03% 617,760
2009-02-17 2009-02-13 1.302 459,416 -46,439 0.02% 598,320
2009-02-16 2009-02-12 1.254 505,855 +87,903 0.03% 634,400
2009-02-11 2009-02-09 1.387 417,952 -165,854 0.02% 579,600
2009-02-10 2009-02-06 1.351 583,806 +157,561 0.03% 788,480
2009-02-04 2009-02-02 1.326 426,245 +8,293 0.02% 565,400
2009-02-03 2009-01-30 1.363 417,952 -8,293 0.02% 569,520
2009-01-21 2009-01-19 1.351 426,245 -33,171 0.02% 575,680
2009-01-20 2009-01-16 1.339 459,416 -82,927 0.02% 614,940
2009-01-19 2009-01-15 1.302 542,343 +82,927 0.03% 706,320
2009-01-16 2009-01-14 1.314 459,416 -41,463 0.02% 603,860
2009-01-15 2009-01-13 1.302 500,879 +82,927 0.03% 652,320
2009-01-14 2009-01-12 1.290 417,952 -91,220 0.02% 539,280
2009-01-13 2009-01-09 1.399 509,172 +8,293 0.03% 712,240
2009-01-12 2009-01-08 1.375 500,879 -16,586 0.03% 688,560
2009-01-09 2009-01-07 1.483 517,465 -79,610 0.03% 767,521
2009-01-08 2009-01-06 1.616 597,075 +16,586 0.03% 964,801
2009-01-07 2009-01-05 1.519 580,489 +24,878 0.03% 882,000
2009-01-06 2009-01-02 1.495 555,611 +96,195 0.03% 830,800
2009-01-05 2008-12-31 1.495 459,416 +248,781 0.02% 686,960
2009-01-02 2008-12-29 1.363 210,635 -16,585 0.01% 287,020
2008-12-30 2008-12-24 1.339 227,220 +33,171 0.01% 304,140
2008-12-29 2008-12-22 1.387 194,049 -232,196 0.01% 269,100
2008-12-23 2008-12-19 1.507 426,245 +315,123 0.02% 642,500
2008-12-19 2008-12-17 1.314 111,122 -41,464 0.01% 146,060
2008-12-17 2008-12-15 1.266 152,586 -8,292 0.01% 193,200
2008-12-16 2008-12-12 1.194 160,878 +33,170 0.01% 192,059
2008-12-15 2008-12-11 1.339 127,708 +16,586 0.01% 170,941
2008-12-12 2008-12-10 1.314 111,122 -61,366 0.01% 146,060
2008-12-11 2008-12-09 1.037 172,488 -41,464 0.01% 178,880
2008-12-09 2008-12-05 1.013 213,952 -4,975 0.01% 216,720
2008-12-08 2008-12-04 1.049 218,927 +41,463 0.01% 229,680
2008-12-05 2008-12-03 0.977 177,464 -179,122 0.01% 173,340
2008-12-04 2008-12-02 0.977 356,586 -94,537 0.02% 348,300
2008-12-03 2008-12-01 0.916 451,123 +331,708 0.02% 413,440
2008-11-20 2008-11-18 0.965 119,415 -41,463 0.01% 115,200
2008-11-19 2008-11-17 0.977 160,878 +16,585 0.01% 157,140
2008-11-18 2008-11-14 0.977 144,293 +41,463 0.01% 140,940
2008-11-07 2008-11-05 1.025 102,830 +16,586 0.01% 105,400
2008-11-05 2008-11-03 1.278 86,244 +16,585 0.00% 110,240
2008-10-16 2008-10-14 2.189 69,659 +591 0.00% 152,493
2008-09-17 2008-09-12 3.223 69,068 -57,557 0.00% 222,599
2008-09-10 2008-09-08 3.807 126,625 +8,222 0.01% 482,019
2008-09-05 2008-09-03 3.795 118,403 +49,335 0.01% 449,280
2008-07-28 2008-07-24 3.770 69,068 -8,223 0.00% 260,399
2008-07-25 2008-07-23 3.989 77,291 +8,223 0.00% 308,321
2008-07-18 2008-07-16 3.734 69,068 -8,223 0.00% 257,879
2008-07-17 2008-07-15 3.709 77,291 +8,223 0.00% 286,701
2008-07-09 2008-07-07 3.795 69,068 -8,223 0.00% 262,079
2008-07-08 2008-07-04 3.612 77,291 +8,223 0.00% 279,181
2008-06-24 2008-06-20 4.038 69,068 -8,223 0.00% 278,878
2008-06-23 2008-06-19 4.074 77,291 +8,223 0.00% 314,901
2008-06-19 2008-06-17 4.184 69,068 -8,223 0.00% 288,958
2008-06-18 2008-06-16 4.099 77,291 +8,223 0.00% 316,781
2008-06-11 2008-06-06 4.536 69,068 -18,090 0.00% 313,318
2008-06-06 2008-06-04 4.415 87,158 +18,090 0.00% 384,781
2008-06-04 2008-06-02 4.220 69,068 -14,801 0.00% 291,478
2008-05-30 2008-05-28 4.378 83,869 +14,801 0.00% 367,201
2008-05-28 2008-05-26 4.330 69,068 -6,578 0.00% 299,038
2008-05-27 2008-05-23 4.415 75,646 -1,645 0.00% 333,959
2008-05-26 2008-05-22 4.305 77,291 -16,445 0.00% 332,761
2008-05-23 2008-05-21 4.184 93,736 +24,668 0.00% 392,161
2008-05-19 2008-05-15 4.269 69,068 +394 0.00% 294,843
2008-05-02 2008-04-29 4.208 68,674 -8,175 0.00% 288,961
2008-04-30 2008-04-28 4.024 76,849 +8,175 0.00% 309,259
2008-04-24 2008-04-22 3.963 68,674 -32,701 0.00% 272,161
2008-04-16 2008-04-14 3.706 101,375 -8,176 0.01% 375,718
2008-04-14 2008-04-10 3.621 109,551 +8,176 0.01% 396,640
2008-04-09 2008-04-07 3.682 101,375 +16,350 0.01% 373,238
2008-04-03 2008-04-01 3.670 85,025 +16,351 0.00% 312,002
2008-04-01 2008-03-28 3.547 68,674 -8,175 0.00% 243,601
2008-03-31 2008-03-27 3.621 76,849 +8,175 0.00% 278,239
2008-03-19 2008-03-17 3.559 68,674 -16,351 0.00% 244,441
2008-03-05 2008-03-03 4.122 85,025 -22,891 0.00% 350,482
2008-02-21 2008-02-19 3.608 107,916 +16,351 0.01% 389,401
2008-01-25 2008-01-23 3.144 91,565 -8,175 0.00% 287,840
2008-01-07 2008-01-03 3.413 99,740 -16,351 0.01% 340,379
2008-01-03 2007-12-31 2.887 116,091 -6,541 0.01% 335,119
2007-12-06 2007-12-04 2.813 122,632 -1,635 0.01% 345,001
2007-11-30 2007-11-28 2.630 124,267 +8,176 0.01% 326,801
2007-11-29 2007-11-27 2.728 116,091 +16,351 0.01% 316,659
2007-11-15 2007-11-13 3.144 99,740 -6,541 0.01% 313,539
2007-11-01 2007-10-30 3.596 106,281 -4,905 0.01% 382,201
2007-10-30 2007-10-26 3.645 111,186 -1,635 0.01% 405,280
2007-10-29 2007-10-25 3.670 112,821 +8,175 0.01% 414,000
2007-10-22 2007-10-17 3.877 104,646 -81,754 0.01% 405,761
2007-10-11 2007-10-09 3.755 186,400 -40,877 0.01% 699,967
2007-10-10 2007-10-08 3.780 227,277 +742 0.01% 859,046
2007-10-09 2007-10-05 3.866 226,535 +6,519 0.01% 875,702
2007-10-08 2007-10-04 3.976 220,016 -40,743 0.01% 874,802
2007-10-05 2007-10-03 3.804 260,759 -16,298 0.01% 991,999
2007-10-04 2007-10-02 3.731 277,057 +8,149 0.01% 1,033,602
2007-10-03 2007-09-28 3.682 268,908 +9,779 0.01% 990,001
2007-10-02 2007-09-27 3.657 259,129 -244,462 0.01% 947,639
2007-09-27 2007-09-24 3.669 503,591 +244,462 0.03% 1,847,820
2007-09-20 2007-09-18 3.878 259,129 -4,890 0.01% 1,004,878
2007-09-18 2007-09-14 3.964 264,019 -8,148 0.01% 1,046,521
2007-09-17 2007-09-13 3.804 272,167 +8,148 0.01% 1,035,399
2007-09-07 2007-09-05 4.050 264,019 -8,148 0.01% 1,069,202
2007-09-06 2007-09-04 4.160 272,167 -4,890 0.01% 1,132,259
2007-09-05 2007-09-03 4.136 277,057 +4,890 0.01% 1,145,802
2007-09-04 2007-08-31 4.185 272,167 -6,519 0.01% 1,138,939
2007-08-28 2007-08-24 4.050 278,686 +4,889 0.01% 1,128,599
2007-08-21 2007-08-17 3.976 273,797 -1,630 0.01% 1,088,640
2007-08-09 2007-08-07 4.271 275,427 -4,889 0.01% 1,176,241
2007-08-08 2007-08-06 4.467 280,316 +4,889 0.01% 1,252,160
2007-08-07 2007-08-03 4.651 275,427 -30,965 0.01% 1,281,021
2007-08-03 2007-08-01 4.430 306,392 -16,297 0.02% 1,357,360
2007-08-02 2007-07-31 4.688 322,689 +102,673 0.02% 1,512,718
2007-07-30 2007-07-26 4.234 220,016 +9,779 0.01% 931,502
2007-07-24 2007-07-20 4.037 210,237 +6,519 0.01% 848,820
2007-07-23 2007-07-19 4.025 203,718 -9,779 0.01% 820,000
2007-07-19 2007-07-17 4.025 213,497 -27,705 0.01% 859,362
2007-07-13 2007-07-11 3.632 241,202 -8,149 0.01% 876,159
2007-07-12 2007-07-10 3.559 249,351 +9,779 0.01% 887,400
2007-07-11 2007-07-09 3.718 239,572 -79,858 0.01% 890,818
2007-07-09 2007-07-05 3.804 319,430 +6,519 0.02% 1,215,200
2007-07-06 2007-07-04 3.682 312,911 +8,149 0.02% 1,152,000
2007-07-05 2007-07-03 3.767 304,762 +24,446 0.02% 1,148,179
2007-07-03 2007-06-28 4.037 280,316 -1,630 0.01% 1,131,760
2007-06-26 2007-06-22 4.172 281,946 0.01% 1,176,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top