History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.093 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.094 0 +0
2025-10-08 2025-10-03 0.096 0 +0
2025-10-06 2025-10-02 0.095 0 +0
2025-10-03 2025-09-30 0.095 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.101 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.105 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.108 0 +0
2025-09-19 2025-09-17 0.094 0 +0
2025-09-18 2025-09-16 0.090 0 +0
2025-09-17 2025-09-15 0.093 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.096 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.100 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.099 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.100 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.099 0 +0
2025-08-14 2025-08-12 0.098 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.112 0 +0
2025-08-01 2025-07-30 0.117 0 +0
2025-07-31 2025-07-29 0.118 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.096 0 +0
2025-07-28 2025-07-24 0.092 0 +0
2025-07-25 2025-07-23 0.086 0 +0
2025-07-24 2025-07-22 0.083 0 +0
2025-07-23 2025-07-21 0.086 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.087 0 +0
2025-07-18 2025-07-16 0.092 0 +0
2025-07-17 2025-07-15 0.088 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.078 0 +0
2025-07-10 2025-07-08 0.088 0 +0
2025-07-09 2025-07-07 0.088 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.086 0 +0
2025-06-30 2025-06-26 0.086 0 +0
2025-06-27 2025-06-25 0.086 0 +0
2025-06-26 2025-06-24 0.085 0 +0
2025-06-25 2025-06-23 0.084 0 +0
2025-06-24 2025-06-20 0.084 0 +0
2025-06-23 2025-06-19 0.087 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.086 0 +0
2025-06-18 2025-06-16 0.087 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.077 0 +0
2025-06-13 2025-06-11 0.074 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.074 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.073 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.073 0 +0
2025-06-04 2025-06-02 0.071 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.072 0 +0
2025-05-26 2025-05-22 0.074 0 +0
2025-05-23 2025-05-21 0.074 0 +0
2025-05-22 2025-05-20 0.072 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.071 0 +0
2025-05-19 2025-05-15 0.074 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.068 0 +0
2025-05-13 2025-05-09 0.069 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.071 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.068 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.066 0 +0
2025-04-29 2025-04-25 0.066 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.070 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.071 0 +0
2025-04-22 2025-04-16 0.068 0 +0
2025-04-17 2025-04-15 0.068 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.068 0 +0
2025-04-14 2025-04-10 0.067 0 +0
2025-04-11 2025-04-09 0.071 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.074 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.072 0 +0
2025-04-01 2025-03-28 0.076 0 +0
2025-03-31 2025-03-27 0.076 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.072 0 +0
2025-03-26 2025-03-24 0.072 0 +0
2025-03-25 2025-03-21 0.073 0 +0
2025-03-24 2025-03-20 0.073 0 +0
2025-03-21 2025-03-19 0.073 0 +0
2025-03-20 2025-03-18 0.074 0 +0
2025-03-19 2025-03-17 0.082 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.075 0 +0
2025-03-10 2025-03-06 0.073 0 +0
2025-03-07 2025-03-05 0.074 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.075 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.082 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.082 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.080 0 +0
2025-02-21 2025-02-19 0.082 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.092 0 +0
2025-02-18 2025-02-14 0.089 0 +0
2025-02-17 2025-02-13 0.087 0 +0
2025-02-14 2025-02-12 0.087 0 +0
2025-02-13 2025-02-11 0.087 0 +0
2025-02-12 2025-02-10 0.091 0 +0
2025-02-11 2025-02-07 0.093 0 +0
2025-02-10 2025-02-06 0.093 0 +0
2025-02-07 2025-02-05 0.098 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.091 0 +0
2025-02-04 2025-01-28 0.091 0 +0
2025-02-03 2025-01-24 0.093 0 +0
2025-01-27 2025-01-23 0.092 0 +0
2025-01-24 2025-01-22 0.099 0 +0
2025-01-23 2025-01-21 0.099 0 +0
2025-01-22 2025-01-20 0.099 0 +0
2025-01-21 2025-01-17 0.099 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.099 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.099 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.103 0 +0
2025-01-07 2025-01-03 0.103 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.106 0 +0
2025-01-02 2024-12-27 0.101 0 +0
2024-12-30 2024-12-24 0.103 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.091 0 +0
2024-12-20 2024-12-18 0.092 0 +0
2024-12-19 2024-12-17 0.094 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.095 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.106 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.088 0 +0
2024-12-06 2024-12-04 0.088 0 +0
2024-12-05 2024-12-03 0.086 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.084 0 +0
2024-12-02 2024-11-28 0.085 0 +0
2024-11-29 2024-11-27 0.085 0 +0
2024-11-28 2024-11-26 0.085 0 +0
2024-11-27 2024-11-25 0.084 0 +0
2024-11-26 2024-11-22 0.082 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.079 0 +0
2024-11-21 2024-11-19 0.075 0 +0
2024-11-20 2024-11-18 0.076 0 +0
2024-11-19 2024-11-15 0.072 0 +0
2024-11-18 2024-11-14 0.072 0 +0
2024-11-15 2024-11-13 0.073 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.063 0 +0
2024-11-12 2024-11-08 0.065 0 +0
2024-11-11 2024-11-07 0.066 0 +0
2024-11-08 2024-11-06 0.068 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.065 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.065 0 +0
2024-11-01 2024-10-30 0.065 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.067 0 +0
2024-10-29 2024-10-25 0.069 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.068 0 +0
2024-10-24 2024-10-22 0.066 0 +0
2024-10-23 2024-10-21 0.066 0 +0
2024-10-22 2024-10-18 0.066 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.067 0 +0
2024-10-17 2024-10-15 0.067 0 +0
2024-10-16 2024-10-14 0.075 0 +0
2024-10-15 2024-10-10 0.078 0 +0
2024-10-14 2024-10-09 0.073 0 +0
2024-10-10 2024-10-08 0.073 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.068 0 +0
2024-10-07 2024-10-03 0.064 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.073 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.073 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.073 0 +0
2024-09-23 2024-09-19 0.074 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.078 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.062 0 +0
2024-09-13 2024-09-11 0.058 0 +0
2024-09-12 2024-09-10 0.058 0 +0
2024-09-11 2024-09-09 0.060 0 +0
2024-09-10 2024-09-05 0.059 0 +0
2024-09-09 2024-09-04 0.063 0 +0
2024-09-05 2024-09-03 0.058 0 +0
2024-09-04 2024-09-02 0.063 0 +0
2024-09-03 2024-08-30 0.063 0 +0
2024-09-02 2024-08-29 0.062 0 +0
2024-08-30 2024-08-28 0.065 0 +0
2024-08-29 2024-08-27 0.071 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.066 0 +0
2024-08-20 2024-08-16 0.066 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.067 0 +0
2024-08-14 2024-08-12 0.067 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.059 0 +0
2024-08-09 2024-08-07 0.057 0 +0
2024-08-08 2024-08-06 0.063 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.070 0 +0
2024-08-01 2024-07-30 0.068 0 +0
2024-07-31 2024-07-29 0.069 0 +0
2024-07-30 2024-07-26 0.069 0 +0
2024-07-29 2024-07-25 0.065 0 +0
2024-07-26 2024-07-24 0.065 0 +0
2024-07-25 2024-07-23 0.065 0 +0
2024-07-24 2024-07-22 0.067 0 +0
2024-07-23 2024-07-19 0.068 0 +0
2024-07-22 2024-07-18 0.064 0 +0
2024-07-19 2024-07-17 0.062 0 +0
2024-07-18 2024-07-16 0.066 0 +0
2024-07-17 2024-07-15 0.066 0 +0
2024-07-16 2024-07-12 0.065 0 +0
2024-07-15 2024-07-11 0.067 0 +0
2024-07-12 2024-07-10 0.063 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.065 0 +0
2024-07-09 2024-07-05 0.071 0 +0
2024-07-08 2024-07-04 0.088 0 +0
2024-07-05 2024-07-03 0.087 0 +0
2024-07-04 2024-07-02 0.088 0 +0
2024-07-03 2024-06-28 0.090 0 +0
2024-07-02 2024-06-27 0.083 0 +0
2024-06-28 2024-06-26 0.083 0 +0
2024-06-27 2024-06-25 0.082 0 +0
2024-06-26 2024-06-24 0.083 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.083 0 +0
2024-06-21 2024-06-19 0.091 0 +0
2024-06-20 2024-06-18 0.091 0 +0
2024-06-19 2024-06-17 0.089 0 +0
2024-06-18 2024-06-14 0.094 0 +0
2024-06-17 2024-06-13 0.092 0 +0
2024-06-14 2024-06-12 0.097 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.100 0 +0
2024-06-11 2024-06-06 0.098 0 +0
2024-06-07 2024-06-05 0.097 0 +0
2024-06-06 2024-06-04 0.098 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.102 0 +0
2024-06-03 2024-05-30 0.101 0 +0
2024-05-31 2024-05-29 0.099 0 +0
2024-05-30 2024-05-28 0.103 0 +0
2024-05-29 2024-05-27 0.103 0 +0
2024-05-28 2024-05-24 0.103 0 +0
2024-05-27 2024-05-23 0.094 0 +0
2024-05-24 2024-05-22 0.096 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.091 0 +0
2024-05-21 2024-05-17 0.091 0 +0
2024-05-20 2024-05-16 0.095 0 +0
2024-05-17 2024-05-14 0.099 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.101 0 +0
2024-05-13 2024-05-09 0.096 0 +0
2024-05-10 2024-05-08 0.095 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.103 0 +0
2024-05-07 2024-05-03 0.107 0 +0
2024-05-06 2024-05-02 0.095 0 +0
2024-05-03 2024-04-30 0.104 0 +0
2024-05-02 2024-04-29 0.091 0 +0
2024-04-30 2024-04-26 0.089 0 +0
2024-04-29 2024-04-25 0.090 0 +0
2024-04-26 2024-04-24 0.090 0 +0
2024-04-25 2024-04-23 0.086 0 +0
2024-04-24 2024-04-22 0.093 0 +0
2024-04-23 2024-04-19 0.090 0 +0
2024-04-22 2024-04-18 0.083 0 +0
2024-04-19 2024-04-17 0.094 0 +0
2024-04-18 2024-04-16 0.094 0 +0
2024-04-17 2024-04-15 0.095 0 +0
2024-04-16 2024-04-12 0.100 0 +0
2024-04-15 2024-04-11 0.105 0 +0
2024-04-12 2024-04-10 0.105 0 +0
2024-04-11 2024-04-09 0.106 0 +0
2024-04-10 2024-04-08 0.102 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.107 0 +0
2024-04-02 2024-03-27 0.110 0 +0
2024-03-28 2024-03-26 0.109 0 +0
2024-03-27 2024-03-25 0.109 0 +0
2024-03-26 2024-03-22 0.107 0 +0
2024-03-25 2024-03-21 0.111 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.112 0 +0
2024-03-20 2024-03-18 0.112 0 +0
2024-03-19 2024-03-15 0.108 0 +0
2024-03-18 2024-03-14 0.111 0 +0
2024-03-15 2024-03-13 0.112 0 +0
2024-03-14 2024-03-12 0.107 0 +0
2024-03-13 2024-03-11 0.106 0 +0
2024-03-12 2024-03-08 0.104 0 +0
2024-03-11 2024-03-07 0.106 0 +0
2024-03-08 2024-03-06 0.111 0 +0
2024-03-07 2024-03-05 0.115 0 +0
2024-03-06 2024-03-04 0.115 0 +0
2024-03-05 2024-03-01 0.103 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.094 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.093 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.100 0 +0
2024-02-22 2024-02-20 0.093 0 +0
2024-02-21 2024-02-19 0.090 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.093 0 +0
2024-02-15 2024-02-09 0.084 0 +0
2024-02-14 2024-02-07 0.094 0 +0
2024-02-08 2024-02-06 0.091 0 +0
2024-02-07 2024-02-05 0.098 0 +0
2024-02-06 2024-02-02 0.098 0 +0
2024-02-05 2024-02-01 0.097 0 +0
2024-02-02 2024-01-31 0.095 0 +0
2024-02-01 2024-01-30 0.101 0 +0
2024-01-31 2024-01-29 0.101 0 +0
2024-01-30 2024-01-26 0.100 0 +0
2024-01-29 2024-01-25 0.101 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.103 0 +0
2024-01-24 2024-01-22 0.105 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.101 0 +0
2024-01-19 2024-01-17 0.104 0 +0
2024-01-18 2024-01-16 0.116 0 +0
2024-01-17 2024-01-15 0.116 0 +0
2024-01-16 2024-01-12 0.122 0 +0
2024-01-15 2024-01-11 0.124 0 +0
2024-01-12 2024-01-10 0.124 0 +0
2024-01-11 2024-01-09 0.125 0 +0
2024-01-10 2024-01-08 0.123 0 +0
2024-01-09 2024-01-05 0.126 0 +0
2024-01-08 2024-01-04 0.131 0 +0
2024-01-05 2024-01-03 0.120 0 +0
2024-01-04 2024-01-02 0.110 0 +0
2024-01-03 2023-12-29 0.106 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.102 0 +0
2023-12-22 2023-12-20 0.100 0 +0
2023-12-21 2023-12-19 0.091 0 +0
2023-12-20 2023-12-18 0.094 0 +0
2023-12-19 2023-12-15 0.074 0 +0
2023-12-18 2023-12-14 0.075 0 +0
2023-12-15 2023-12-13 0.075 0 +0
2023-12-14 2023-12-12 0.064 0 +0
2023-12-13 2023-12-11 0.069 0 +0
2023-12-12 2023-12-08 0.065 0 +0
2023-12-11 2023-12-07 0.074 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.059 0 +0
2023-12-06 2023-12-04 0.056 0 +0
2023-12-05 2023-12-01 0.056 0 +0
2023-12-04 2023-11-30 0.056 0 +0
2023-12-01 2023-11-29 0.057 0 +0
2023-11-30 2023-11-28 0.057 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.054 0 +0
2023-11-27 2023-11-23 0.054 0 +0
2023-11-24 2023-11-22 0.053 0 +0
2023-11-23 2023-11-21 0.054 0 +0
2023-11-22 2023-11-20 0.054 0 +0
2023-11-21 2023-11-17 0.055 0 +0
2023-11-20 2023-11-16 0.052 0 +0
2023-11-17 2023-11-15 0.052 0 +0
2023-11-16 2023-11-14 0.054 0 +0
2023-11-15 2023-11-13 0.058 0 +0
2023-11-14 2023-11-10 0.059 0 +0
2023-11-13 2023-11-09 0.059 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.058 0 +0
2023-11-08 2023-11-06 0.058 0 +0
2023-11-07 2023-11-03 0.058 0 +0
2023-11-06 2023-11-02 0.059 0 +0
2023-11-03 2023-11-01 0.066 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.066 0 +0
2023-10-31 2023-10-27 0.066 0 +0
2023-10-30 2023-10-26 0.068 0 +0
2023-10-27 2023-10-25 0.068 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.070 0 +0
2023-10-17 2023-10-13 0.069 0 +0
2023-10-16 2023-10-12 0.070 0 +0
2023-10-13 2023-10-11 0.069 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.069 0 +0
2023-10-10 2023-10-06 0.069 0 +0
2023-10-09 2023-10-05 0.072 0 +0
2023-10-06 2023-10-04 0.070 0 +0
2023-10-05 2023-10-03 0.069 0 +0
2023-10-04 2023-09-29 0.068 0 +0
2023-10-03 2023-09-28 0.071 0 +0
2023-09-29 2023-09-27 0.070 0 +0
2023-09-28 2023-09-26 0.071 0 +0
2023-09-27 2023-09-25 0.071 0 +0
2023-09-26 2023-09-22 0.076 0 +0
2023-09-25 2023-09-21 0.070 0 +0
2023-09-22 2023-09-20 0.072 0 +0
2023-09-21 2023-09-19 0.075 0 +0
2023-09-20 2023-09-18 0.075 0 +0
2023-09-19 2023-09-15 0.077 0 +0
2023-09-18 2023-09-14 0.075 0 +0
2023-09-15 2023-09-13 0.077 0 +0
2023-09-14 2023-09-12 0.077 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.071 0 +0
2023-09-11 2023-09-06 0.080 0 +0
2023-09-07 2023-09-05 0.070 0 +0
2023-09-06 2023-09-04 0.070 0 +0
2023-09-05 2023-08-31 0.075 0 +0
2023-09-04 2023-08-30 0.075 0 +0
2023-08-31 2023-08-29 0.067 0 +0
2023-08-30 2023-08-28 0.061 0 +0
2023-08-29 2023-08-25 0.057 0 +0
2023-08-28 2023-08-24 0.052 0 +0
2023-08-25 2023-08-23 0.067 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.054 0 +0
2023-08-22 2023-08-18 0.051 0 +0
2023-08-21 2023-08-17 0.055 0 +0
2023-08-18 2023-08-16 0.063 0 +0
2023-08-17 2023-08-15 0.061 0 +0
2023-08-16 2023-08-14 0.067 0 +0
2023-08-15 2023-08-11 0.075 0 +0
2023-08-14 2023-08-10 0.076 0 +0
2023-08-11 2023-08-09 0.076 0 +0
2023-08-10 2023-08-08 0.076 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.078 0 +0
2023-08-07 2023-08-03 0.078 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.079 0 +0
2023-08-01 2023-07-28 0.086 0 +0
2023-07-31 2023-07-27 0.085 0 +0
2023-07-28 2023-07-26 0.086 0 +0
2023-07-27 2023-07-25 0.086 0 +0
2023-07-26 2023-07-24 0.089 0 +0
2023-07-25 2023-07-21 0.089 0 +0
2023-07-24 2023-07-20 0.086 0 +0
2023-07-21 2023-07-19 0.086 0 +0
2023-07-20 2023-07-18 0.086 0 +0
2023-07-19 2023-07-14 0.089 0 +0
2023-07-18 2023-07-13 0.089 0 +0
2023-07-14 2023-07-12 0.089 0 +0
2023-07-13 2023-07-11 0.089 0 +0
2023-07-12 2023-07-10 0.090 0 +0
2023-07-11 2023-07-07 0.089 0 +0
2023-07-10 2023-07-06 0.090 0 +0
2023-07-07 2023-07-05 0.101 0 +0
2023-07-06 2023-07-04 0.091 0 +0
2023-07-05 2023-07-03 0.090 0 +0
2023-07-04 2023-06-30 0.088 0 +0
2023-07-03 2023-06-29 0.088 0 +0
2023-06-30 2023-06-28 0.088 0 +0
2023-06-29 2023-06-27 0.093 0 +0
2023-06-28 2023-06-26 0.086 0 +0
2023-06-27 2023-06-23 0.088 0 +0
2023-06-26 2023-06-21 0.091 0 +0
2023-06-23 2023-06-20 0.091 0 +0
2023-06-21 2023-06-19 0.088 0 +0
2023-06-20 2023-06-16 0.083 0 +0
2023-06-19 2023-06-15 0.084 0 +0
2023-06-16 2023-06-14 0.084 0 +0
2023-06-15 2023-06-13 0.082 0 +0
2023-06-14 2023-06-12 0.083 0 +0
2023-06-13 2023-06-09 0.084 0 +0
2023-06-12 2023-06-08 0.097 0 +0
2023-06-09 2023-06-07 0.100 0 +0
2023-06-08 2023-06-06 0.095 0 +0
2023-06-07 2023-06-05 0.109 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.110 0 +0
2023-06-01 2023-05-30 0.117 0 +0
2023-05-31 2023-05-29 0.117 0 +0
2023-05-30 2023-05-25 0.116 0 +0
2023-05-29 2023-05-24 0.116 0 +0
2023-05-25 2023-05-23 0.120 0 +0
2023-05-24 2023-05-22 0.120 0 +0
2023-05-23 2023-05-19 0.122 0 +0
2023-05-22 2023-05-18 0.124 0 +0
2023-05-19 2023-05-17 0.124 0 +0
2023-05-18 2023-05-16 0.122 0 +0
2023-05-17 2023-05-15 0.126 0 +0
2023-05-16 2023-05-12 0.126 0 +0
2023-05-15 2023-05-11 0.120 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.120 0 +0
2023-05-10 2023-05-08 0.120 0 +0
2023-05-09 2023-05-05 0.116 0 +0
2023-05-08 2023-05-04 0.120 0 +0
2023-05-05 2023-05-03 0.123 0 +0
2023-05-04 2023-05-02 0.123 0 +0
2023-05-03 2023-04-28 0.121 0 +0
2023-05-02 2023-04-27 0.121 0 +0
2023-04-28 2023-04-26 0.123 0 +0
2023-04-27 2023-04-25 0.125 0 +0
2023-04-26 2023-04-24 0.124 0 +0
2023-04-25 2023-04-21 0.126 0 +0
2023-04-24 2023-04-20 0.126 0 +0
2023-04-21 2023-04-19 0.126 0 +0
2023-04-20 2023-04-18 0.126 0 +0
2023-04-19 2023-04-17 0.132 0 +0
2023-04-18 2023-04-14 0.127 0 +0
2023-04-17 2023-04-13 0.123 0 +0
2023-04-14 2023-04-12 0.122 0 +0
2023-04-13 2023-04-11 0.124 0 +0
2023-04-12 2023-04-06 0.127 0 +0
2023-04-11 2023-04-04 0.129 0 +0
2023-04-06 2023-04-03 0.126 0 +0
2023-04-04 2023-03-31 0.127 0 +0
2023-04-03 2023-03-30 0.127 0 +0
2023-03-31 2023-03-29 0.128 0 +0
2023-03-30 2023-03-28 0.128 0 +0
2023-03-29 2023-03-27 0.128 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.132 0 +0
2023-03-24 2023-03-22 0.128 0 +0
2023-03-23 2023-03-21 0.131 0 +0
2023-03-22 2023-03-20 0.131 0 +0
2023-03-21 2023-03-17 0.137 0 +0
2023-03-20 2023-03-16 0.138 0 +0
2023-03-17 2023-03-15 0.137 0 +0
2023-03-16 2023-03-14 0.143 0 +0
2023-03-15 2023-03-13 0.138 0 +0
2023-03-14 2023-03-10 0.138 0 +0
2023-03-13 2023-03-09 0.140 0 +0
2023-03-10 2023-03-08 0.144 0 +0
2023-03-09 2023-03-07 0.144 0 +0
2023-03-08 2023-03-06 0.140 0 +0
2023-03-07 2023-03-03 0.145 0 +0
2023-03-06 2023-03-02 0.136 0 +0
2023-03-03 2023-03-01 0.136 0 +0
2023-03-02 2023-02-28 0.136 0 +0
2023-03-01 2023-02-27 0.135 0 +0
2023-02-28 2023-02-24 0.135 0 +0
2023-02-27 2023-02-23 0.138 0 +0
2023-02-24 2023-02-22 0.147 0 +0
2023-02-23 2023-02-21 0.155 0 +0
2023-02-22 2023-02-20 0.155 0 +0
2023-02-21 2023-02-17 0.156 0 +0
2023-02-20 2023-02-16 0.155 0 +0
2023-02-17 2023-02-15 0.158 0 +0
2023-02-16 2023-02-14 0.153 0 +0
2023-02-15 2023-02-13 0.154 0 +0
2023-02-14 2023-02-10 0.154 0 +0
2023-02-13 2023-02-09 0.155 0 +0
2023-02-10 2023-02-08 0.154 0 +0
2023-02-09 2023-02-07 0.158 0 +0
2023-02-08 2023-02-06 0.158 0 +0
2023-02-07 2023-02-03 0.155 0 +0
2023-02-06 2023-02-02 0.155 0 +0
2023-02-03 2023-02-01 0.156 0 +0
2023-02-02 2023-01-31 0.157 0 +0
2023-02-01 2023-01-30 0.157 0 +0
2023-01-31 2023-01-27 0.157 0 +0
2023-01-30 2023-01-26 0.157 0 +0
2023-01-27 2023-01-20 0.157 0 +0
2023-01-26 2023-01-19 0.156 0 +0
2023-01-20 2023-01-18 0.155 0 +0
2023-01-19 2023-01-17 0.155 0 +0
2023-01-18 2023-01-16 0.156 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.159 0 +0
2023-01-13 2023-01-11 0.156 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.158 0 +0
2023-01-10 2023-01-06 0.160 0 +0
2023-01-09 2023-01-05 0.157 0 +0
2023-01-06 2023-01-04 0.156 0 +0
2023-01-05 2023-01-03 0.156 0 +0
2023-01-04 2022-12-30 0.156 0 +0
2023-01-03 2022-12-29 0.155 0 +0
2022-12-30 2022-12-28 0.159 0 +0
2022-12-29 2022-12-23 0.156 0 +0
2022-12-28 2022-12-22 0.156 0 +0
2022-12-23 2022-12-21 0.158 0 +0
2022-12-22 2022-12-20 0.157 0 +0
2022-12-21 2022-12-19 0.156 0 +0
2022-12-20 2022-12-16 0.156 0 +0
2022-12-19 2022-12-15 0.158 0 +0
2022-12-16 2022-12-14 0.157 0 +0
2022-12-15 2022-12-13 0.159 0 +0
2022-12-14 2022-12-12 0.157 0 +0
2022-12-13 2022-12-09 0.161 0 +0
2022-12-12 2022-12-08 0.157 0 +0
2022-12-09 2022-12-07 0.156 0 +0
2022-12-08 2022-12-06 0.156 0 +0
2022-12-07 2022-12-05 0.154 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.160 0 +0
2022-12-01 2022-11-29 0.163 0 +0
2022-11-30 2022-11-28 0.156 0 +0
2022-11-29 2022-11-25 0.159 0 +0
2022-11-28 2022-11-24 0.160 0 +0
2022-11-25 2022-11-23 0.158 0 +0
2022-11-24 2022-11-22 0.156 0 +0
2022-11-23 2022-11-21 0.156 0 +0
2022-11-22 2022-11-18 0.158 0 +0
2022-11-21 2022-11-17 0.157 0 +0
2022-11-18 2022-11-16 0.156 0 +0
2022-11-17 2022-11-15 0.156 0 +0
2022-11-16 2022-11-14 0.161 0 +0
2022-11-15 2022-11-11 0.163 0 +0
2022-11-14 2022-11-10 0.166 0 +0
2022-11-11 2022-11-09 0.164 0 +0
2022-11-10 2022-11-08 0.157 0 +0
2022-11-09 2022-11-07 0.160 0 +0
2022-11-08 2022-11-04 0.168 0 +0
2022-11-07 2022-11-03 0.166 0 +0
2022-11-04 2022-11-02 0.165 0 +0
2022-11-03 2022-11-01 0.162 0 +0
2022-11-02 2022-10-31 0.170 0 +0
2022-11-01 2022-10-28 0.175 0 +0
2022-10-31 2022-10-27 0.175 0 +0
2022-10-28 2022-10-26 0.175 0 +0
2022-10-27 2022-10-25 0.176 0 +0
2022-10-26 2022-10-24 0.178 0 +0
2022-10-25 2022-10-21 0.177 0 +0
2022-10-24 2022-10-20 0.176 0 +0
2022-10-21 2022-10-19 0.177 0 +0
2022-10-20 2022-10-18 0.177 0 +0
2022-10-19 2022-10-17 0.177 0 +0
2022-10-18 2022-10-14 0.176 0 +0
2022-10-17 2022-10-13 0.174 0 +0
2022-10-14 2022-10-12 0.171 0 +0
2022-10-13 2022-10-11 0.170 0 +0
2022-10-12 2022-10-10 0.174 0 +0
2022-10-11 2022-10-07 0.172 0 +0
2022-10-10 2022-10-06 0.175 0 +0
2022-10-07 2022-10-05 0.176 0 +0
2022-10-06 2022-10-03 0.172 0 +0
2022-10-05 2022-09-30 0.172 0 +0
2022-10-03 2022-09-29 0.171 0 +0
2022-09-30 2022-09-28 0.178 0 +0
2022-09-29 2022-09-27 0.172 0 +0
2022-09-28 2022-09-26 0.176 0 +0
2022-09-27 2022-09-23 0.187 0 +0
2022-09-26 2022-09-22 0.191 0 +0
2022-09-23 2022-09-21 0.192 0 +0
2022-09-22 2022-09-20 0.195 0 +0
2022-09-21 2022-09-19 0.200 0 +0
2022-09-20 2022-09-16 0.200 0 +0
2022-09-19 2022-09-15 0.191 0 +0
2022-09-16 2022-09-14 0.193 0 +0
2022-09-15 2022-09-13 0.188 0 +0
2022-09-14 2022-09-09 0.167 0 +0
2022-09-13 2022-09-08 0.167 0 +0
2022-09-09 2022-09-07 0.169 0 +0
2022-09-08 2022-09-06 0.166 0 +0
2022-09-07 2022-09-05 0.167 0 +0
2022-09-06 2022-09-02 0.174 0 +0
2022-09-05 2022-09-01 0.161 0 +0
2022-09-02 2022-08-31 0.180 0 +0
2022-09-01 2022-08-30 0.173 0 +0
2022-08-31 2022-08-29 0.143 0 +0
2022-08-30 2022-08-26 0.139 0 +0
2022-08-29 2022-08-25 0.139 0 +0
2022-08-26 2022-08-24 0.138 0 +0
2022-08-25 2022-08-23 0.138 0 +0
2022-08-24 2022-08-22 0.142 0 +0
2022-08-23 2022-08-19 0.144 0 +0
2022-08-22 2022-08-18 0.143 0 +0
2022-08-19 2022-08-17 0.147 0 +0
2022-08-18 2022-08-16 0.148 0 +0
2022-08-17 2022-08-15 0.146 0 +0
2022-08-16 2022-08-12 0.153 0 +0
2022-08-15 2022-08-11 0.146 0 +0
2022-08-12 2022-08-10 0.144 0 +0
2022-08-11 2022-08-09 0.147 0 +0
2022-08-10 2022-08-08 0.148 0 +0
2022-08-09 2022-08-05 0.149 0 +0
2022-08-08 2022-08-04 0.151 0 +0
2022-08-05 2022-08-03 0.150 0 +0
2022-08-04 2022-08-02 0.152 0 +0
2022-08-03 2022-08-01 0.160 0 +0
2022-08-02 2022-07-29 0.151 0 +0
2022-08-01 2022-07-28 0.152 0 +0
2022-07-29 2022-07-27 0.155 0 +0
2022-07-28 2022-07-26 0.146 0 +0
2022-07-27 2022-07-25 0.137 0 +0
2022-07-26 2022-07-22 0.137 0 +0
2022-07-25 2022-07-21 0.139 0 +0
2022-07-22 2022-07-20 0.143 0 +0
2022-07-21 2022-07-19 0.142 0 +0
2022-07-20 2022-07-18 0.146 0 +0
2022-07-19 2022-07-15 0.143 0 +0
2022-07-18 2022-07-14 0.142 0 +0
2022-07-15 2022-07-13 0.144 0 +0
2022-07-14 2022-07-12 0.146 0 +0
2022-07-13 2022-07-11 0.146 0 +0
2022-07-12 2022-07-08 0.148 0 +0
2022-07-11 2022-07-07 0.147 0 +0
2022-07-08 2022-07-06 0.145 0 +0
2022-07-07 2022-07-05 0.147 0 +0
2022-07-06 2022-07-04 0.148 0 +0
2022-07-05 2022-06-30 0.152 0 +0
2022-07-04 2022-06-29 0.152 0 +0
2022-06-30 2022-06-28 0.155 0 +0
2022-06-29 2022-06-27 0.157 0 +0
2022-06-28 2022-06-24 0.158 0 +0
2022-06-27 2022-06-23 0.158 0 +0
2022-06-24 2022-06-22 0.160 0 +0
2022-06-23 2022-06-21 0.165 0 +0
2022-06-22 2022-06-20 0.165 0 +0
2022-06-21 2022-06-17 0.166 0 +0
2022-06-20 2022-06-16 0.166 0 +0
2022-06-17 2022-06-15 0.169 0 +0
2022-06-16 2022-06-14 0.169 0 +0
2022-06-15 2022-06-13 0.171 0 +0
2022-06-14 2022-06-10 0.171 0 +0
2022-06-13 2022-06-09 0.167 0 +0
2022-06-10 2022-06-08 0.165 0 +0
2022-06-09 2022-06-07 0.168 0 +0
2022-06-08 2022-06-06 0.167 0 +0
2022-06-07 2022-06-02 0.169 0 +0
2022-06-06 2022-06-01 0.167 0 +0
2022-06-02 2022-05-31 0.167 0 +0
2022-06-01 2022-05-30 0.162 0 +0
2022-05-31 2022-05-27 0.157 0 +0
2022-05-30 2022-05-26 0.151 0 +0
2022-05-27 2022-05-25 0.152 0 +0
2022-05-26 2022-05-24 0.152 0 +0
2022-05-25 2022-05-23 0.166 0 +0
2022-05-24 2022-05-20 0.185 0 +0
2022-05-23 2022-05-19 0.138 0 +0
2022-05-20 2022-05-18 0.121 0 +0
2022-05-19 2022-05-17 0.120 0 +0
2022-05-18 2022-05-16 0.132 0 +0
2022-05-17 2022-05-13 0.097 0 +0
2022-05-16 2022-05-12 0.108 0 +0
2022-05-13 2022-05-11 0.115 0 +0
2022-05-12 2022-05-10 0.114 0 +0
2022-05-11 2022-05-06 0.115 0 +0
2022-05-10 2022-05-05 0.120 0 +0
2022-05-06 2022-05-04 0.116 0 +0
2022-05-05 2022-05-03 0.112 0 +0
2022-05-04 2022-04-29 0.114 0 +0
2022-05-03 2022-04-28 0.117 0 +0
2022-04-29 2022-04-27 0.118 0 +0
2022-04-28 2022-04-26 0.115 0 +0
2022-04-27 2022-04-25 0.115 0 +0
2022-04-26 2022-04-22 0.115 0 +0
2022-04-25 2022-04-21 0.115 0 +0
2022-04-22 2022-04-20 0.118 0 +0
2022-04-21 2022-04-19 0.119 0 +0
2022-04-20 2022-04-14 0.117 0 +0
2022-04-19 2022-04-13 0.118 0 +0
2022-04-14 2022-04-12 0.118 0 +0
2022-04-13 2022-04-11 0.120 0 +0
2022-04-12 2022-04-08 0.120 0 +0
2022-04-11 2022-04-07 0.120 0 +0
2022-04-08 2022-04-06 0.121 0 +0
2022-04-07 2022-04-04 0.121 0 +0
2022-04-06 2022-04-01 0.122 0 +0
2022-04-04 2022-03-31 0.120 0 +0
2022-04-01 2022-03-30 0.120 0 +0
2022-03-31 2022-03-29 0.120 0 +0
2022-03-30 2022-03-28 0.120 0 +0
2022-03-29 2022-03-25 0.120 0 +0
2022-03-28 2022-03-24 0.120 0 +0
2022-03-25 2022-03-23 0.119 0 +0
2022-03-24 2022-03-22 0.120 0 +0
2022-03-23 2022-03-21 0.120 0 +0
2022-03-22 2022-03-18 0.131 0 +0
2022-03-21 2022-03-17 0.135 0 +0
2022-03-18 2022-03-16 0.118 0 +0
2022-03-17 2022-03-15 0.114 0 +0
2022-03-16 2022-03-14 0.116 0 +0
2022-03-15 2022-03-11 0.119 0 +0
2022-03-14 2022-03-10 0.121 0 +0
2022-03-11 2022-03-09 0.126 0 +0
2022-03-10 2022-03-08 0.131 0 +0
2022-03-09 2022-03-07 0.135 0 +0
2022-03-08 2022-03-04 0.140 0 +0
2022-03-07 2022-03-03 0.146 0 +0
2022-03-04 2022-03-02 0.149 0 +0
2022-03-03 2022-03-01 0.150 0 +0
2022-03-02 2022-02-28 0.150 0 +0
2022-03-01 2022-02-25 0.154 0 +0
2022-02-28 2022-02-24 0.156 0 +0
2022-02-25 2022-02-23 0.168 0 +0
2022-02-24 2022-02-22 0.169 0 +0
2022-02-23 2022-02-21 0.168 0 +0
2022-02-22 2022-02-18 0.170 0 +0
2022-02-21 2022-02-17 0.172 0 +0
2022-02-18 2022-02-16 0.174 0 +0
2022-02-17 2022-02-15 0.172 0 +0
2022-02-16 2022-02-14 0.172 0 +0
2022-02-15 2022-02-11 0.179 0 +0
2022-02-14 2022-02-10 0.175 0 +0
2022-02-11 2022-02-09 0.171 0 +0
2022-02-10 2022-02-08 0.172 0 +0
2022-02-09 2022-02-07 0.180 0 +0
2022-02-08 2022-02-04 0.185 0 +0
2022-02-07 2022-01-31 0.169 0 +0
2022-02-04 2022-01-27 0.167 0 +0
2022-01-28 2022-01-26 0.169 0 +0
2022-01-27 2022-01-25 0.172 0 +0
2022-01-26 2022-01-24 0.186 0 +0
2022-01-25 2022-01-21 0.188 0 +0
2022-01-24 2022-01-20 0.184 0 +0
2022-01-21 2022-01-19 0.168 0 +0
2022-01-20 2022-01-18 0.168 0 +0
2022-01-19 2022-01-17 0.120 0 +0
2022-01-18 2022-01-14 0.120 0 +0
2022-01-17 2022-01-13 0.120 0 +0
2022-01-14 2022-01-12 0.124 0 +0
2022-01-13 2022-01-11 0.122 0 +0
2022-01-12 2022-01-10 0.123 0 +0
2022-01-11 2022-01-07 0.123 0 +0
2022-01-10 2022-01-06 0.121 0 +0
2022-01-07 2022-01-05 0.116 0 +0
2022-01-06 2022-01-04 0.124 0 +0
2022-01-05 2022-01-03 0.121 0 +0
2022-01-04 2021-12-31 0.124 0 +0
2022-01-03 2021-12-29 0.119 0 +0
2021-12-30 2021-12-28 0.121 0 +0
2021-12-29 2021-12-24 0.115 0 +0
2021-12-28 2021-12-22 0.114 0 +0
2021-12-23 2021-12-21 0.112 0 +0
2021-12-22 2021-12-20 0.115 0 +0
2021-12-21 2021-12-17 0.115 0 +0
2021-12-20 2021-12-16 0.119 0 +0
2021-12-17 2021-12-15 0.115 0 +0
2021-12-16 2021-12-14 0.115 0 +0
2021-12-15 2021-12-13 0.126 0 +0
2021-12-14 2021-12-10 0.137 0 +0
2021-12-13 2021-12-09 0.138 0 +0
2021-12-10 2021-12-08 0.146 0 +0
2021-12-09 2021-12-07 0.146 0 +0
2021-12-08 2021-12-06 0.162 0 +0
2021-12-07 2021-12-03 0.157 0 +0
2021-12-06 2021-12-02 0.144 0 +0
2021-12-03 2021-12-01 0.285 0 +0
2021-12-02 2021-11-30 0.285 0 +0
2021-12-01 2021-11-29 0.280 0 +0
2021-11-30 2021-11-26 0.275 0 +0
2021-11-29 2021-11-25 0.275 0 +0
2021-11-26 2021-11-24 0.280 0 +0
2021-11-25 2021-11-23 0.270 0 +0
2021-11-24 2021-11-22 0.265 0 +0
2021-11-23 2021-11-19 0.265 0 +0
2021-11-22 2021-11-18 0.265 0 +0
2021-11-19 2021-11-17 0.275 0 +0
2021-11-18 2021-11-16 0.280 0 +0
2021-11-17 2021-11-15 0.295 0 +0
2021-11-16 2021-11-12 0.290 0 +0
2021-11-15 2021-11-11 0.295 0 +0
2021-11-12 2021-11-10 0.295 0 +0
2021-11-11 2021-11-09 0.305 0 +0
2021-11-10 2021-11-08 0.310 0 +0
2021-11-09 2021-11-05 0.325 0 +0
2021-11-08 2021-11-04 0.335 0 +0
2021-11-05 2021-11-03 0.340 0 +0
2021-11-04 2021-11-02 0.350 0 +0
2021-11-03 2021-11-01 0.340 0 +0
2021-11-02 2021-10-29 0.340 0 +0
2021-11-01 2021-10-28 0.345 0 +0
2021-10-29 2021-10-27 0.335 0 +0
2021-10-28 2021-10-26 0.335 0 +0
2021-10-27 2021-10-25 0.335 0 +0
2021-10-26 2021-10-22 0.340 0 +0
2021-10-25 2021-10-21 0.340 0 +0
2021-10-22 2021-10-20 0.340 0 +0
2021-10-21 2021-10-19 0.360 0 +0
2021-10-20 2021-10-18 0.350 0 +0
2021-10-19 2021-10-15 0.350 0 +0
2021-10-18 2021-10-12 0.350 0 +0
2021-10-15 2021-10-11 0.345 0 +0
2021-10-12 2021-10-08 0.350 0 +0
2021-10-11 2021-10-07 0.355 0 +0
2021-10-08 2021-10-06 0.355 0 +0
2021-10-07 2021-10-05 0.365 0 +0
2021-10-06 2021-10-04 0.350 0 +0
2021-10-05 2021-09-30 0.345 0 +0
2021-10-04 2021-09-29 0.350 0 +0
2021-09-30 2021-09-28 0.345 0 +0
2021-09-29 2021-09-27 0.350 0 +0
2021-09-28 2021-09-24 0.350 0 +0
2021-09-27 2021-09-23 0.345 0 +0
2021-09-24 2021-09-21 0.335 0 +0
2021-09-23 2021-09-20 0.345 0 +0
2021-09-21 2021-09-17 0.345 0 +0
2021-09-20 2021-09-16 0.340 0 +0
2021-09-17 2021-09-15 0.335 0 +0
2021-09-16 2021-09-14 0.285 0 +0
2021-09-15 2021-09-13 0.290 0 +0
2021-09-14 2021-09-10 0.285 0 +0
2021-09-13 2021-09-09 0.295 0 +0
2021-09-10 2021-09-08 0.290 0 +0
2021-09-09 2021-09-07 0.290 0 +0
2021-09-08 2021-09-06 0.280 0 +0
2021-09-07 2021-09-03 0.285 0 +0
2021-09-06 2021-09-02 0.280 0 +0
2021-09-03 2021-09-01 0.280 0 +0
2021-09-02 2021-08-31 0.290 0 +0
2021-09-01 2021-08-30 0.300 0 +0
2021-08-31 2021-08-27 0.290 0 +0
2021-08-30 2021-08-26 0.285 0 +0
2021-08-27 2021-08-25 0.305 0 +0
2021-08-26 2021-08-24 0.310 0 +0
2021-08-25 2021-08-23 0.240 0 +0
2021-08-24 2021-08-20 0.220 0 +0
2021-08-23 2021-08-19 0.213 0 +0
2021-08-20 2021-08-18 0.215 0 +0
2021-08-19 2021-08-17 0.213 0 +0
2021-08-18 2021-08-16 0.216 0 +0
2021-08-17 2021-08-13 0.206 0 +0
2021-08-16 2021-08-12 0.203 0 +0
2021-08-13 2021-08-11 0.211 0 +0
2021-08-12 2021-08-10 0.211 0 +0
2021-08-11 2021-08-09 0.203 0 +0
2021-08-10 2021-08-06 0.203 0 +0
2021-08-09 2021-08-05 0.203 0 +0
2021-08-06 2021-08-04 0.210 0 +0
2021-08-05 2021-08-03 0.211 0 +0
2021-08-04 2021-08-02 0.223 0 +0
2021-08-03 2021-07-30 0.223 0 +0
2021-08-02 2021-07-29 0.216 0 +0
2021-07-30 2021-07-28 0.202 0 +0
2021-07-29 2021-07-27 0.217 0 +0
2021-07-28 2021-07-26 0.217 0 +0
2021-07-27 2021-07-23 0.226 0 +0
2021-07-26 2021-07-22 0.228 0 +0
2021-07-23 2021-07-21 0.228 0 +0
2021-07-22 2021-07-20 0.230 0 +0
2021-07-21 2021-07-19 0.221 0 +0
2021-07-20 2021-07-16 0.222 0 +0
2021-07-19 2021-07-15 0.239 0 +0
2021-07-16 2021-07-14 0.214 0 +0
2021-07-15 2021-07-13 0.218 0 +0
2021-07-14 2021-07-12 0.205 0 +0
2021-07-13 2021-07-09 0.200 0 +0
2021-07-12 2021-07-08 0.203 0 +0
2021-07-09 2021-07-07 0.203 0 +0
2021-07-08 2021-07-06 0.210 0 +0
2021-07-07 2021-07-05 0.210 0 +0
2021-07-06 2021-07-02 0.218 0 +0
2021-07-05 2021-06-30 0.219 0 +0
2021-07-02 2021-06-29 0.228 0 +0
2021-06-30 2021-06-28 0.230 0 +0
2021-06-29 2021-06-25 0.229 0 +0
2021-06-28 2021-06-24 0.215 0 +0
2021-06-25 2021-06-23 0.204 0 +0
2021-06-24 2021-06-22 0.208 0 +0
2021-06-23 2021-06-21 0.208 0 +0
2021-06-22 2021-06-18 0.205 0 +0
2021-06-21 2021-06-17 0.250 0 +0
2021-06-18 2021-06-16 0.255 0 +0
2021-06-17 2021-06-15 0.270 0 +0
2021-06-16 2021-06-11 0.270 0 +0
2021-06-15 2021-06-10 0.270 0 +0
2021-06-11 2021-06-09 0.265 0 +0
2021-06-10 2021-06-08 0.265 0 +0
2021-06-09 2021-06-07 0.270 0 +0
2021-06-08 2021-06-04 0.265 0 +0
2021-06-07 2021-06-03 0.270 0 +0
2021-06-04 2021-06-02 0.275 0 +0
2021-06-03 2021-06-01 0.280 0 +0
2021-06-02 2021-05-31 0.275 0 +0
2021-06-01 2021-05-28 0.280 0 +0
2021-05-31 2021-05-27 0.270 0 +0
2021-05-28 2021-05-26 0.275 0 +0
2021-05-27 2021-05-25 0.275 0 +0
2021-05-26 2021-05-24 0.280 0 +0
2021-05-25 2021-05-21 0.285 0 +0
2021-05-24 2021-05-20 0.280 0 +0
2021-05-21 2021-05-18 0.275 0 +0
2021-05-20 2021-05-17 0.285 0 +0
2021-05-18 2021-05-14 0.290 0 +0
2021-05-17 2021-05-13 0.295 0 +0
2021-05-14 2021-05-12 0.290 0 +0
2021-05-13 2021-05-11 0.295 0 +0
2021-05-12 2021-05-10 0.295 0 +0
2021-05-11 2021-05-07 0.295 0 +0
2021-05-10 2021-05-06 0.295 0 +0
2021-05-07 2021-05-05 0.310 0 +0
2021-05-06 2021-05-04 0.290 0 +0
2021-05-05 2021-05-03 0.300 0 +0
2021-05-04 2021-04-30 0.300 0 +0
2021-05-03 2021-04-29 0.290 0 +0
2021-04-30 2021-04-28 0.270 0 +0
2021-04-29 2021-04-27 0.300 0 +0
2021-04-28 2021-04-26 0.305 0 +0
2021-04-27 2021-04-23 0.310 0 +0
2021-04-26 2021-04-22 0.295 0 +0
2021-04-23 2021-04-21 0.290 0 +0
2021-04-22 2021-04-20 0.295 0 +0
2021-04-21 2021-04-19 0.300 0 +0
2021-04-20 2021-04-16 0.305 0 +0
2021-04-19 2021-04-15 0.305 0 +0
2021-04-16 2021-04-14 0.315 0 +0
2021-04-15 2021-04-13 0.320 0 +0
2021-04-14 2021-04-12 0.310 0 +0
2021-04-13 2021-04-09 0.305 0 +0
2021-04-12 2021-04-08 0.295 0 +0
2021-04-09 2021-04-07 0.290 0 +0
2021-04-08 2021-04-01 0.280 0 +0
2021-04-07 2021-03-31 0.295 0 +0
2021-04-01 2021-03-30 0.300 0 +0
2021-03-31 2021-03-29 0.300 0 +0
2021-03-30 2021-03-26 0.305 0 +0
2021-03-29 2021-03-25 0.290 0 +0
2021-03-26 2021-03-24 0.290 0 +0
2021-03-25 2021-03-23 0.300 0 +0
2021-03-24 2021-03-22 0.300 0 +0
2021-03-23 2021-03-19 0.295 0 +0
2021-03-22 2021-03-18 0.300 0 +0
2021-03-19 2021-03-17 0.300 0 +0
2021-03-18 2021-03-16 0.300 0 +0
2021-03-17 2021-03-15 0.300 0 +0
2021-03-16 2021-03-12 0.295 0 +0
2021-03-15 2021-03-11 0.295 0 +0
2021-03-12 2021-03-10 0.300 0 +0
2021-03-11 2021-03-09 0.305 0 +0
2021-03-10 2021-03-08 0.320 0 +0
2021-03-09 2021-03-05 0.260 0 +0
2021-03-08 2021-03-04 0.265 0 +0
2021-03-05 2021-03-03 0.270 0 +0
2021-03-04 2021-03-02 0.265 0 +0
2021-03-03 2021-03-01 0.265 0 +0
2021-03-02 2021-02-26 0.270 0 +0
2021-03-01 2021-02-25 0.285 0 +0
2021-02-26 2021-02-24 0.275 0 +0
2021-02-25 2021-02-23 0.280 0 +0
2021-02-24 2021-02-22 0.280 0 +0
2021-02-23 2021-02-19 0.265 0 +0
2021-02-22 2021-02-18 0.275 0 +0
2021-02-19 2021-02-17 0.280 0 +0
2021-02-18 2021-02-16 0.280 0 +0
2021-02-17 2021-02-11 0.275 0 +0
2021-02-16 2021-02-09 0.285 0 +0
2021-02-10 2021-02-08 0.290 0 +0
2021-02-09 2021-02-05 0.280 0 +0
2021-02-08 2021-02-04 0.280 0 +0
2021-02-05 2021-02-03 0.280 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.290 0 +0
2021-02-02 2021-01-29 0.320 0 +0
2021-02-01 2021-01-28 0.305 0 +0
2021-01-29 2021-01-27 0.300 0 +0
2021-01-28 2021-01-26 0.305 0 +0
2021-01-27 2021-01-25 0.305 0 +0
2021-01-26 2021-01-22 0.305 0 +0
2021-01-25 2021-01-21 0.290 0 +0
2021-01-22 2021-01-20 0.295 0 +0
2021-01-21 2021-01-19 0.305 0 +0
2021-01-20 2021-01-18 0.295 0 +0
2021-01-19 2021-01-15 0.320 0 +0
2021-01-18 2021-01-14 0.340 0 -12,000
2021-01-15 2021-01-13 0.350 12,000 -4,000 0.00% 4,200
2021-01-14 2021-01-12 0.355 16,000 -8,000 0.00% 5,680
2021-01-13 2021-01-11 0.360 24,000 -20,000 0.00% 8,640
2021-01-12 2021-01-08 0.355 44,000 -6,000 0.00% 15,620
2021-01-11 2021-01-07 0.355 50,000 -6,000 0.00% 17,750
2021-01-07 2021-01-05 0.360 56,000 -2,000 0.00% 20,160
2021-01-06 2021-01-04 0.375 58,000 -2,000 0.00% 21,750
2021-01-05 2020-12-31 0.375 60,000 -10,000 0.00% 22,500
2021-01-04 2020-12-29 0.365 70,000 -6,000 0.00% 25,550
2020-12-30 2020-12-28 0.360 76,000 -6,000 0.00% 27,360
2020-12-29 2020-12-24 0.345 82,000 +12,000 0.00% 28,290
2020-12-23 2020-12-21 0.350 70,000 +8,000 0.00% 24,500
2020-12-15 2020-12-11 0.355 62,000 -2,000 0.00% 22,010
2020-12-07 2020-12-03 0.390 64,000 +22,000 0.00% 24,960
2020-12-04 2020-12-02 0.375 42,000 -90,000 0.00% 15,750
2020-12-03 2020-12-01 0.370 132,000 -218,000 0.00% 48,840
2020-11-26 2020-11-24 0.345 350,000 +42,000 0.00% 120,750
2020-11-25 2020-11-23 0.345 308,000 +308,000 0.00% 106,260
2020-10-08 2020-10-06 0.181 0 -2,000
2020-10-07 2020-10-05 0.186 2,000 -4,000 0.00% 372
2020-09-01 2020-08-28 0.100 6,000 +6,000 0.00% 600
2018-06-21 2018-06-19 0.088 0 -16,000
2018-06-20 2018-06-15 0.089 16,000 +16,000 0.00% 1,424
2018-05-21 2018-05-17 0.103 0 -2,000
2018-04-11 2018-04-09 0.098 2,000 -14,000 0.00% 196
2018-04-10 2018-04-06 0.097 16,000 +14,000 0.00% 1,552
2018-02-23 2018-02-21 0.119 2,000 -22,000 0.00% 238
2018-02-22 2018-02-20 0.117 24,000 +22,000 0.00% 2,808
2017-12-15 2017-12-13 0.110 2,000 -2,000 0.00% 220
2017-12-14 2017-12-12 0.112 4,000 +2,000 0.00% 448
2017-10-13 2017-10-11 0.133 2,000 -864,000 0.00% 266
2017-10-12 2017-10-10 0.137 866,000 -28,000 0.01% 118,642
2017-10-11 2017-10-09 0.134 894,000 -34,000 0.01% 119,796
2017-10-10 2017-10-06 0.139 928,000 -52,000 0.01% 128,992
2017-10-09 2017-10-04 0.141 980,000 -36,000 0.02% 138,180
2017-10-06 2017-10-03 0.137 1,016,000 -182,000 0.02% 139,192
2017-10-04 2017-09-29 0.134 1,198,000 -160,000 0.02% 160,532
2017-10-03 2017-09-28 0.128 1,358,000 -92,000 0.02% 173,824
2017-09-29 2017-09-27 0.132 1,450,000 -156,000 0.02% 191,400
2017-09-28 2017-09-26 0.132 1,606,000 -362,000 0.03% 211,992
2017-09-19 2017-09-15 0.167 1,968,000 +1,966,000 0.03% 328,656
2017-07-06 2017-07-04 0.163 2,000 -12,000 0.00% 326
2017-07-04 2017-06-30 0.161 14,000 -8,000 0.00% 2,254
2017-06-30 2017-06-28 0.155 22,000 -20,000 0.00% 3,410
2017-06-26 2017-06-22 0.158 42,000 -734,000 0.00% 6,636
2017-06-23 2017-06-21 0.157 776,000 -1,244,000 0.01% 121,832
2017-06-21 2017-06-19 0.165 2,020,000 -60,000 0.03% 333,300
2017-06-20 2017-06-16 0.153 2,080,000 -10,000 0.03% 318,240
2017-06-19 2017-06-15 0.151 2,090,000 -14,000 0.03% 315,590
2017-06-16 2017-06-14 0.150 2,104,000 -20,000 0.03% 315,600
2017-06-15 2017-06-13 0.150 2,124,000 -26,000 0.03% 318,600
2017-06-14 2017-06-12 0.148 2,150,000 -6,000 0.03% 318,200
2017-06-13 2017-06-09 0.148 2,156,000 -16,000 0.03% 319,088
2017-06-12 2017-06-08 0.150 2,172,000 -26,000 0.03% 325,800
2017-06-08 2017-06-06 0.143 2,198,000 -42,000 0.03% 314,314
2017-05-16 2017-05-12 0.163 2,240,000 +42,000 0.04% 365,120
2017-05-15 2017-05-11 0.160 2,198,000 +26,000 0.03% 351,680
2017-05-12 2017-05-10 0.158 2,172,000 +104,000 0.03% 343,176
2017-05-11 2017-05-09 0.155 2,068,000 +6,000 0.03% 320,540
2017-05-09 2017-05-05 0.153 2,062,000 -98,000 0.03% 315,486
2017-05-05 2017-05-02 0.160 2,160,000 +10,000 0.03% 345,600
2017-05-04 2017-04-28 0.155 2,150,000 +38,000 0.03% 333,250
2017-05-02 2017-04-27 0.158 2,112,000 +34,000 0.03% 333,696
2017-04-28 2017-04-26 0.160 2,078,000 +52,000 0.03% 332,480
2017-04-27 2017-04-25 0.160 2,026,000 +30,000 0.03% 324,160
2017-04-26 2017-04-24 0.159 1,996,000 -10,000 0.03% 317,364
2017-04-25 2017-04-21 0.158 2,006,000 -6,000 0.03% 316,948
2017-04-24 2017-04-20 0.158 2,012,000 -14,000 0.03% 317,896
2017-04-21 2017-04-19 0.158 2,026,000 -74,000 0.03% 320,108
2017-04-20 2017-04-18 0.159 2,100,000 -112,000 0.03% 333,900
2017-04-18 2017-04-12 0.161 2,212,000 -44,000 0.03% 356,132
2017-04-13 2017-04-11 0.159 2,256,000 -144,000 0.04% 358,704
2017-04-12 2017-04-10 0.166 2,400,000 -50,000 0.04% 398,400
2017-04-11 2017-04-07 0.169 2,450,000 -284,000 0.04% 414,050
2017-04-10 2017-04-06 0.174 2,734,000 -50,000 0.04% 475,716
2017-04-07 2017-04-05 0.178 2,784,000 -20,000 0.04% 495,552
2017-04-06 2017-04-03 0.175 2,804,000 -34,000 0.04% 490,700
2017-04-05 2017-03-31 0.180 2,838,000 -10,000 0.04% 510,840
2017-04-03 2017-03-30 0.175 2,848,000 +10,000 0.04% 498,400
2017-03-29 2017-03-27 0.176 2,838,000 -16,000 0.04% 499,488
2017-03-23 2017-03-21 0.174 2,854,000 +252,000 0.04% 496,596
2017-03-22 2017-03-20 0.182 2,602,000 +112,000 0.04% 473,564
2017-03-21 2017-03-17 0.181 2,490,000 +218,000 0.04% 450,690
2017-03-20 2017-03-16 0.185 2,272,000 +308,000 0.04% 420,320
2017-03-15 2017-03-13 0.180 1,964,000 +12,000 0.03% 353,520
2017-03-07 2017-03-03 0.182 1,952,000 -804,000 0.03% 355,264
2017-03-06 2017-03-02 0.168 2,756,000 -40,000 0.04% 463,008
2017-03-03 2017-03-01 0.170 2,796,000 -46,000 0.04% 475,320
2017-03-02 2017-02-28 0.172 2,842,000 -26,000 0.04% 488,824
2017-03-01 2017-02-27 0.172 2,868,000 -74,000 0.04% 493,296
2017-02-21 2017-02-17 0.173 2,942,000 +68,000 0.05% 508,966
2017-02-20 2017-02-16 0.174 2,874,000 +118,000 0.04% 500,076
2017-02-17 2017-02-15 0.175 2,756,000 +344,000 0.04% 482,300
2017-02-15 2017-02-13 0.171 2,412,000 +188,000 0.04% 412,452
2017-02-14 2017-02-10 0.190 2,224,000 +32,000 0.03% 422,560
2017-02-13 2017-02-09 0.193 2,192,000 +12,000 0.03% 423,056
2017-02-10 2017-02-08 0.188 2,180,000 -28,000 0.03% 409,840
2017-02-09 2017-02-07 0.192 2,208,000 -64,000 0.03% 423,936
2017-01-26 2017-01-24 0.211 2,272,000 +60,000 0.04% 479,392
2017-01-25 2017-01-23 0.209 2,212,000 +58,000 0.03% 462,308
2017-01-24 2017-01-20 0.213 2,154,000 +62,000 0.03% 458,802
2017-01-23 2017-01-19 0.214 2,092,000 +66,000 0.03% 447,688
2017-01-20 2017-01-18 0.214 2,026,000 +74,000 0.03% 433,564
2017-01-17 2017-01-13 0.215 1,952,000 -74,000 0.03% 419,680
2017-01-16 2017-01-12 0.220 2,026,000 -74,000 0.03% 445,720
2017-01-13 2017-01-11 0.225 2,100,000 -74,000 0.03% 472,500
2017-01-12 2017-01-10 0.229 2,174,000 -74,000 0.03% 497,846
2017-01-11 2017-01-09 0.217 2,248,000 -74,000 0.04% 487,816
2016-12-28 2016-12-22 0.216 2,322,000 +74,000 0.04% 501,552
2016-12-23 2016-12-21 0.220 2,248,000 +74,000 0.04% 494,560
2016-12-22 2016-12-20 0.213 2,174,000 +74,000 0.03% 463,062
2016-12-21 2016-12-19 0.223 2,100,000 +74,000 0.03% 468,300
2016-12-20 2016-12-16 0.223 2,026,000 +74,000 0.03% 451,798
2016-10-31 2016-10-27 0.139 1,952,000 -12,000 0.03% 271,328
2016-09-20 2016-09-15 0.164 1,964,000 +12,000 0.03% 322,096
2016-06-22 2016-06-20 0.221 1,952,000 -2,000 0.03% 431,392
2016-06-21 2016-06-17 0.222 1,954,000 +2,000 0.03% 433,788
2016-06-15 2016-06-13 0.224 1,952,000 -12,000 0.03% 437,248
2016-05-26 2016-05-24 0.172 1,964,000 -26,000 0.03% 337,808
2016-05-25 2016-05-23 0.163 1,990,000 +38,000 0.03% 324,370
2016-05-24 2016-05-20 0.162 1,952,000 -4,000 0.03% 316,224
2016-05-23 2016-05-19 0.160 1,956,000 -24,000 0.03% 312,960
2016-05-20 2016-05-18 0.155 1,980,000 -14,000 0.03% 306,900
2016-05-19 2016-05-17 0.153 1,994,000 -24,000 0.03% 305,082
2016-05-17 2016-05-13 0.160 2,018,000 -28,000 0.03% 322,880
2016-05-16 2016-05-12 0.155 2,046,000 -22,000 0.03% 317,130
2016-05-13 2016-05-11 0.158 2,068,000 -50,000 0.03% 326,744
2016-05-04 2016-04-29 0.179 2,118,000 +86,000 0.03% 379,122
2016-05-03 2016-04-28 0.186 2,032,000 +80,000 0.03% 377,952
2016-04-28 2016-04-26 0.195 1,952,000 -12,000 0.03% 380,640
2016-04-20 2016-04-18 0.207 1,964,000 +12,000 0.03% 406,548
2016-01-29 2016-01-27 0.173 1,952,000 -202,000 0.03% 337,696
2016-01-28 2016-01-26 0.176 2,154,000 -4,000 0.03% 379,104
2016-01-27 2016-01-25 0.191 2,158,000 -188,000 0.03% 412,178
2016-01-26 2016-01-22 0.196 2,346,000 +102,000 0.04% 459,816
2016-01-25 2016-01-21 0.202 2,244,000 -74,000 0.04% 453,288
2016-01-22 2016-01-20 0.207 2,318,000 -78,000 0.04% 479,826
2016-01-20 2016-01-18 0.217 2,396,000 -64,000 0.04% 519,932
2016-01-18 2016-01-14 0.213 2,460,000 +2,000 0.04% 523,980
2016-01-15 2016-01-13 0.222 2,458,000 +12,000 0.04% 545,676
2016-01-13 2016-01-11 0.209 2,446,000 +6,000 0.04% 511,214
2016-01-12 2016-01-08 0.224 2,440,000 +6,000 0.04% 546,560
2016-01-11 2016-01-07 0.225 2,434,000 +8,000 0.04% 547,650
2016-01-07 2016-01-05 0.234 2,426,000 +12,000 0.04% 567,684
2016-01-06 2016-01-04 0.237 2,414,000 -46,000 0.04% 572,118
2016-01-05 2015-12-31 0.218 2,460,000 +422,000 0.04% 536,280
2015-12-30 2015-12-28 0.230 2,038,000 -8,000 0.03% 468,740
2015-12-29 2015-12-24 0.217 2,046,000 -378,000 0.03% 443,982
2015-12-22 2015-12-18 0.208 2,424,000 +10,000 0.04% 504,192
2015-12-21 2015-12-17 0.217 2,414,000 +56,000 0.04% 523,838
2015-12-18 2015-12-16 0.202 2,358,000 +258,000 0.04% 476,316
2015-12-14 2015-12-10 0.211 2,100,000 -322,000 0.03% 443,100
2015-12-11 2015-12-09 0.212 2,422,000 +118,000 0.04% 513,464
2015-12-01 2015-11-27 0.250 2,304,000 -28,000 0.04% 576,000
2015-11-30 2015-11-26 0.250 2,332,000 -130,000 0.04% 583,000
2015-11-27 2015-11-25 0.255 2,462,000 -18,000 0.04% 627,810
2015-11-26 2015-11-24 0.250 2,480,000 -10,000 0.04% 620,000
2015-11-25 2015-11-23 0.250 2,490,000 +50,000 0.04% 622,500
2015-11-24 2015-11-20 0.255 2,440,000 -4,000 0.04% 622,200
2015-11-19 2015-11-17 0.265 2,444,000 +30,000 0.04% 647,660
2015-11-17 2015-11-13 0.265 2,414,000 -98,000 0.04% 639,710
2015-11-16 2015-11-12 0.270 2,512,000 +32,000 0.04% 678,240
2015-11-13 2015-11-11 0.270 2,480,000 -122,000 0.04% 669,600
2015-11-12 2015-11-10 0.275 2,602,000 -172,000 0.04% 715,550
2015-11-11 2015-11-09 0.280 2,774,000 -44,000 0.04% 776,720
2015-11-10 2015-11-06 0.290 2,818,000 -20,000 0.04% 817,220
2015-11-09 2015-11-05 0.305 2,838,000 +58,000 0.04% 865,590
2015-11-06 2015-11-04 0.300 2,780,000 +58,000 0.04% 834,000
2015-11-05 2015-11-03 0.300 2,722,000 -18,000 0.04% 816,600
2015-11-04 2015-11-02 0.300 2,740,000 +14,000 0.04% 822,000
2015-11-03 2015-10-30 0.305 2,726,000 +12,000 0.04% 831,430
2015-11-02 2015-10-29 0.310 2,714,000 +298,000 0.04% 841,340
2015-10-30 2015-10-28 0.310 2,416,000 -8,000 0.04% 748,960
2015-10-27 2015-10-23 0.320 2,424,000 +152,000 0.04% 775,680
2015-10-26 2015-10-22 0.315 2,272,000 -12,000 0.04% 715,680
2015-10-22 2015-10-19 0.320 2,284,000 +74,000 0.04% 730,880
2015-10-20 2015-10-16 0.355 2,210,000 +40,000 0.03% 784,550
2015-10-19 2015-10-15 0.345 2,170,000 +46,000 0.03% 748,650
2015-10-16 2015-10-14 0.355 2,124,000 -92,000 0.03% 754,020
2015-10-15 2015-10-13 0.350 2,216,000 +82,000 0.03% 775,600
2015-10-14 2015-10-12 0.355 2,134,000 +182,000 0.07% 757,570
2015-09-29 2015-09-24 0.295 1,952,000 -2,000 0.06% 575,840
2015-09-25 2015-09-23 0.285 1,954,000 -348,000 0.06% 556,890
2015-09-22 2015-09-18 0.310 2,302,000 +176,000 0.07% 713,620
2015-09-18 2015-09-16 0.325 2,126,000 -214,000 0.07% 690,950
2015-09-15 2015-09-11 0.330 2,340,000 -24,000 0.07% 772,200
2015-09-14 2015-09-10 0.315 2,364,000 -212,000 0.07% 744,660
2015-09-11 2015-09-09 0.330 2,576,000 +624,000 0.08% 850,080
2015-07-14 2015-07-10 0.300 1,952,000 -154,000 0.06% 585,600
2015-07-13 2015-07-09 0.275 2,106,000 -500,000 0.06% 579,150
2015-06-12 2015-06-10 0.590 2,606,000 +1,950,000 0.08% 1,537,540
2015-05-04 2015-04-29 0.430 656,000 -1,600 0.02% 282,080
2015-04-14 2015-04-10 0.237 657,600 +84,000 0.02% 155,851
2015-04-10 2015-04-08 0.237 573,600 +86,000 0.02% 135,943
2015-03-23 2015-03-19 0.220 487,600 +1,600 0.01% 107,272
2015-03-12 2015-03-10 0.236 486,000 -16,000 0.01% 114,696
2015-02-06 2015-02-04 0.219 502,000 -2,000 0.02% 109,938
2015-01-30 2015-01-28 0.222 504,000 +2,000 0.02% 111,888
2015-01-16 2015-01-14 0.255 502,000 -88,438 0.02% 128,010
2015-01-14 2015-01-12 0.255 590,438 -195,562 0.02% 150,562
2015-01-13 2015-01-09 0.260 786,000 -134,000 0.02% 204,360
2015-01-08 2015-01-06 0.270 920,000 -132,218 0.03% 248,400
2015-01-07 2015-01-05 0.247 1,052,218 -67,782 0.03% 259,898
2015-01-06 2015-01-02 0.247 1,120,000 -133,949 0.03% 276,640
2015-01-05 2014-12-31 0.248 1,253,949 -162,051 0.04% 310,979
2015-01-02 2014-12-29 0.242 1,416,000 -139,921 0.04% 342,672
2014-12-30 2014-12-24 0.246 1,555,921 -139,316 0.05% 382,757
2014-12-29 2014-12-22 0.241 1,695,237 -172,763 0.05% 408,552
2014-12-23 2014-12-19 0.240 1,868,000 -212,000 0.06% 448,320
2014-12-22 2014-12-18 0.243 2,080,000 -204,000 0.06% 505,440
2014-12-19 2014-12-17 0.246 2,284,000 -196,000 0.07% 561,864
2014-12-18 2014-12-16 0.248 2,480,000 -168,000 0.08% 615,040
2014-12-17 2014-12-15 0.260 2,648,000 -136,000 0.08% 688,480
2014-12-16 2014-12-12 0.265 2,784,000 -133,000 0.09% 737,760
2014-12-15 2014-12-11 0.265 2,917,000 -69,000 0.09% 773,005
2014-12-12 2014-12-10 0.265 2,986,000 -142,000 0.09% 791,290
2014-12-11 2014-12-09 0.265 3,128,000 -140,000 0.10% 828,920
2014-12-10 2014-12-08 0.265 3,268,000 -122,000 0.10% 866,020
2014-12-09 2014-12-05 0.285 3,390,000 -148,000 0.10% 966,150
2014-12-08 2014-12-04 0.280 3,538,000 -138,000 0.11% 990,640
2014-12-05 2014-12-03 0.285 3,676,000 -132,000 0.11% 1,047,660
2014-12-04 2014-12-02 0.295 3,808,000 -122,000 0.12% 1,123,360
2014-12-03 2014-12-01 0.295 3,930,000 -120,000 0.12% 1,159,350
2014-12-02 2014-11-28 0.300 4,050,000 -122,000 0.12% 1,215,000
2014-12-01 2014-11-27 0.300 4,172,000 -122,000 0.13% 1,251,600
2014-11-28 2014-11-26 0.310 4,294,000 -128,000 0.13% 1,331,140
2014-06-13 2014-06-11 0.390 4,422,000 +348,000 0.14% 1,724,580
2014-06-05 2014-06-03 0.320 4,074,000 -2,212,000 0.12% 1,303,680
2014-06-04 2014-05-30 0.280 6,286,000 +2,212,000 0.19% 1,760,080
2014-04-10 2014-04-08 0.310 4,074,000 +152,000 0.12% 1,262,940
2014-02-26 2014-02-24 0.500 3,922,000 -28,000 0.12% 1,961,000
2014-02-25 2014-02-21 0.520 3,950,000 -28,000 0.12% 2,054,000
2014-02-18 2014-02-14 0.510 3,978,000 -56,000 0.12% 2,028,780
2014-02-17 2014-02-13 0.530 4,034,000 -142,000 0.12% 2,138,020
2014-02-14 2014-02-12 0.540 4,176,000 -130,000 0.13% 2,255,040
2014-02-13 2014-02-11 0.530 4,306,000 -80,000 0.13% 2,282,180
2014-02-12 2014-02-10 0.520 4,386,000 -218,000 0.13% 2,280,720
2014-02-11 2014-02-07 0.540 4,604,000 -128,000 0.14% 2,486,160
2014-02-10 2014-02-06 0.540 4,732,000 -68,000 0.14% 2,555,280
2014-02-06 2014-02-04 0.510 4,800,000 -74,000 0.15% 2,448,000
2014-02-05 2014-01-30 0.540 4,874,000 -120,000 0.15% 2,631,960
2014-01-28 2014-01-24 0.550 4,994,000 -104,000 0.15% 2,746,700
2014-01-27 2014-01-23 0.560 5,098,000 -88,000 0.16% 2,854,880
2014-01-21 2014-01-17 0.570 5,186,000 -70,000 0.16% 2,956,020
2014-01-20 2014-01-16 0.570 5,256,000 -246,000 0.16% 2,995,920
2014-01-17 2014-01-15 0.580 5,502,000 -146,000 0.17% 3,191,160
2014-01-13 2014-01-09 0.590 5,648,000 -100,000 0.17% 3,332,320
2014-01-02 2013-12-27 0.570 5,748,000 +100,000 0.18% 3,276,360
2013-08-28 2013-08-26 0.620 5,648,000 -14,000 0.17% 3,501,760
2013-08-27 2013-08-23 0.630 5,662,000 +14,000 0.17% 3,567,060
2013-08-23 2013-08-21 0.630 5,648,000 -10,000 0.17% 3,558,240
2013-08-22 2013-08-20 0.650 5,658,000 -40,000 0.17% 3,677,700
2013-08-20 2013-08-16 0.670 5,698,000 -44,000 0.17% 3,817,660
2013-08-19 2013-08-15 0.650 5,742,000 -12,000 0.18% 3,732,300
2013-08-16 2013-08-13 0.660 5,754,000 -4,000 0.18% 3,797,640
2013-08-15 2013-08-12 0.660 5,758,000 +94,000 0.18% 3,800,280
2013-08-13 2013-08-09 0.650 5,664,000 +16,000 0.17% 3,681,600
2013-08-12 2013-08-08 0.630 5,648,000 -40,000 0.17% 3,558,240
2013-08-09 2013-08-07 0.620 5,688,000 +24,000 0.17% 3,526,560
2013-08-07 2013-08-05 0.620 5,664,000 +16,000 0.17% 3,511,680
2013-08-01 2013-07-30 0.660 5,648,000 -48,000 0.17% 3,727,680
2013-07-31 2013-07-29 0.650 5,696,000 -140,000 0.17% 3,702,400
2013-07-30 2013-07-26 0.670 5,836,000 +10,000 0.18% 3,910,120
2013-07-29 2013-07-25 0.660 5,826,000 +2,000 0.18% 3,845,160
2013-07-26 2013-07-24 0.660 5,824,000 +86,000 0.18% 3,843,840
2013-07-25 2013-07-23 0.670 5,738,000 +90,000 0.18% 3,844,460
2013-07-24 2013-07-22 0.670 5,648,000 -26,000 0.17% 3,784,160
2013-07-23 2013-07-19 0.660 5,674,000 -152,000 0.17% 3,744,840
2013-07-22 2013-07-18 0.670 5,826,000 -40,000 0.18% 3,903,420
2013-07-19 2013-07-17 0.670 5,866,000 +154,000 0.18% 3,930,220
2013-07-18 2013-07-16 0.670 5,712,000 +48,000 0.18% 3,827,040
2013-07-17 2013-07-15 0.660 5,664,000 +16,000 0.17% 3,738,240
2013-07-12 2013-07-10 0.650 5,648,000 -594,000 0.17% 3,671,200
2013-07-10 2013-07-08 0.670 6,242,000 +70,000 0.19% 4,182,140
2013-07-09 2013-07-05 0.680 6,172,000 +105,999 0.19% 4,196,960
2013-07-08 2013-07-04 0.690 6,066,001 -126,000 0.19% 4,185,541
2013-07-05 2013-07-03 0.660 6,192,001 -50,000 0.19% 4,086,721
2013-07-03 2013-06-28 0.690 6,242,001 +150,000 0.19% 4,306,981
2013-07-02 2013-06-27 0.660 6,092,001 +278,000 0.19% 4,020,721
2013-06-28 2013-06-26 0.690 5,814,001 +132,000 0.18% 4,011,661
2013-06-27 2013-06-25 0.670 5,682,001 +34,000 0.17% 3,806,941
2013-06-24 2013-06-20 0.670 5,648,001 -28,000 0.17% 3,784,161
2013-06-21 2013-06-19 0.680 5,676,001 +28,000 0.17% 3,859,681
2013-06-10 2013-06-06 0.680 5,648,001 -270,000 0.17% 3,840,641
2013-06-07 2013-06-05 0.680 5,918,001 -720,000 0.18% 4,024,241
2013-06-06 2013-06-04 0.690 6,638,001 -106,000 0.20% 4,580,221
2013-05-30 2013-05-28 0.700 6,744,001 -22,000 0.21% 4,720,801
2013-05-29 2013-05-27 0.690 6,766,001 -4,000 0.21% 4,668,541
2013-05-28 2013-05-24 0.720 6,770,001 -318,000 0.21% 4,874,401
2013-05-27 2013-05-23 0.740 7,088,001 -422,000 0.22% 5,245,121
2013-05-24 2013-05-22 0.770 7,510,001 +340,000 0.23% 5,782,701
2013-05-23 2013-05-21 0.740 7,170,001 +230,000 0.22% 5,305,801
2013-05-22 2013-05-20 0.760 6,940,001 +188,000 0.21% 5,274,401
2013-05-21 2013-05-16 0.760 6,752,001 +10,000 0.21% 5,131,521
2013-05-20 2013-05-15 0.760 6,742,001 -8,000 0.21% 5,123,921
2013-05-16 2013-05-14 0.730 6,750,001 +8,000 0.21% 4,927,501
2013-05-07 2013-05-03 0.680 6,742,001 +4,000 0.21% 4,584,561
2013-05-06 2013-05-02 0.660 6,738,001 -4,000 0.21% 4,447,081
2013-05-03 2013-04-30 0.670 6,742,001 +102,000 0.21% 4,517,141
2013-05-02 2013-04-29 0.670 6,640,001 +266,000 0.20% 4,448,801
2013-04-30 2013-04-26 0.650 6,374,001 +46,000 0.20% 4,143,101
2013-04-29 2013-04-25 0.670 6,328,001 +98,000 0.19% 4,239,761
2013-04-26 2013-04-24 0.660 6,230,001 +50,000 0.19% 4,111,801
2013-04-25 2013-04-23 0.670 6,180,001 +64,000 0.19% 4,140,601
2013-04-24 2013-04-22 0.670 6,116,001 +378,000 0.19% 4,097,721
2013-04-23 2013-04-19 0.670 5,738,001 +92,000 0.18% 3,844,461
2013-04-19 2013-04-17 0.640 5,646,001 -62,000 0.17% 3,613,441
2013-04-18 2013-04-16 0.640 5,708,001 -614,000 0.17% 3,653,121
2013-04-17 2013-04-15 0.650 6,322,001 -110,000 0.19% 4,109,301
2013-04-16 2013-04-12 0.650 6,432,001 +126,000 0.20% 4,180,801
2013-04-15 2013-04-11 0.670 6,306,001 +210,000 0.19% 4,225,021
2013-04-12 2013-04-10 0.680 6,096,001 +450,000 0.19% 4,145,281
2013-04-08 2013-04-03 0.680 5,646,001 -82,000 0.17% 3,839,281
2013-04-05 2013-04-02 0.640 5,728,001 +82,000 0.18% 3,665,921
2013-04-03 2013-03-28 0.670 5,646,001 -122,000 0.17% 3,782,821
2013-04-02 2013-03-27 0.720 5,768,001 +122,000 0.18% 4,152,961
2013-03-27 2013-03-25 0.720 5,646,001 -16,400 0.17% 4,065,121
2013-03-26 2013-03-22 0.760 5,662,401 -20,000 0.17% 4,303,425
2013-03-25 2013-03-21 0.760 5,682,401 +18,000 0.17% 4,318,625
2013-03-22 2013-03-20 0.760 5,664,401 -50,000 0.17% 4,304,945
2013-03-21 2013-03-19 0.730 5,714,401 -120,000 0.18% 4,171,513
2013-03-20 2013-03-18 0.750 5,834,401 -112,000 0.18% 4,375,801
2013-03-19 2013-03-15 0.770 5,946,401 -108,000 0.18% 4,578,729
2013-03-15 2013-03-13 0.770 6,054,401 -362,000 0.19% 4,661,889
2013-03-14 2013-03-12 0.820 6,416,401 -118,000 0.20% 5,261,449
2013-03-08 2013-03-06 0.890 6,534,401 +202,000 0.20% 5,815,617
2013-03-07 2013-03-05 0.880 6,332,401 -42,000 0.19% 5,572,513
2013-03-06 2013-03-04 0.880 6,374,401 -2,000 0.20% 5,609,473
2013-03-05 2013-03-01 0.890 6,376,401 +260,000 0.20% 5,674,997
2013-03-04 2013-02-28 0.890 6,116,401 +98,000 0.19% 5,443,597
2013-03-01 2013-02-27 0.860 6,018,401 -422,000 0.18% 5,175,825
2013-02-28 2013-02-26 0.860 6,440,401 -38,000 0.20% 5,538,745
2013-02-27 2013-02-25 0.870 6,478,401 -40,000 0.20% 5,636,209
2013-02-26 2013-02-22 0.860 6,518,401 -20,000 0.20% 5,605,825
2013-02-25 2013-02-21 0.860 6,538,401 +4,000 0.20% 5,623,025
2013-02-22 2013-02-20 0.880 6,534,401 -132,000 0.20% 5,750,273
2013-02-20 2013-02-18 0.900 6,666,401 +200,000 0.20% 5,999,761
2013-02-19 2013-02-15 0.900 6,466,401 +200,000 0.20% 5,819,761
2013-02-18 2013-02-14 0.900 6,266,401 -24,000 0.19% 5,639,761
2013-02-14 2013-02-07 0.880 6,290,401 -358,000 0.19% 5,535,553
2013-02-08 2013-02-06 0.900 6,648,401 -378,000 0.20% 5,983,561
2013-01-18 2013-01-16 0.970 7,026,401 +28,000 0.22% 6,815,609
2013-01-17 2013-01-15 0.990 6,998,401 +200,000 0.21% 6,928,417
2013-01-16 2013-01-14 1.010 6,798,401 -74,000 0.21% 6,866,385
2013-01-15 2013-01-11 1.010 6,872,401 +282,000 0.21% 6,941,125
2013-01-14 2013-01-10 1.020 6,590,401 +290,000 0.20% 6,722,209
2013-01-11 2013-01-09 1.000 6,300,401 +80,000 0.19% 6,300,401
2013-01-10 2013-01-08 0.970 6,220,401 +40,000 0.19% 6,033,789
2013-01-09 2013-01-07 1.020 6,180,401 +106,000 0.19% 6,304,009
2013-01-08 2013-01-04 0.950 6,074,401 +124,000 0.19% 5,770,681
2013-01-07 2013-01-03 0.930 5,950,401 +62,000 0.18% 5,533,873
2013-01-03 2012-12-31 0.880 5,888,401 +32,000 0.18% 5,181,793
2013-01-02 2012-12-27 0.880 5,856,401 -116,000 0.18% 5,153,633
2012-12-28 2012-12-24 0.870 5,972,401 +146,000 0.18% 5,195,989
2012-12-21 2012-12-19 0.870 5,826,401 +134,000 0.18% 5,068,969
2012-12-20 2012-12-18 0.870 5,692,401 +34,000 0.17% 4,952,389
2012-12-19 2012-12-17 0.870 5,658,401 +36,000 0.17% 4,922,809
2012-12-18 2012-12-14 0.850 5,622,401 +86,000 0.17% 4,779,041
2012-12-17 2012-12-13 0.840 5,536,401 +36,000 0.17% 4,650,577
2012-12-14 2012-12-12 0.850 5,500,401 -66,000 0.17% 4,675,341
2012-12-13 2012-12-11 0.850 5,566,401 -1,262,000 0.17% 4,731,441
2012-12-12 2012-12-10 0.930 6,828,401 +226,000 0.21% 6,350,413
2012-12-11 2012-12-07 0.900 6,602,401 +32,000 0.20% 5,942,161
2012-12-10 2012-12-06 0.890 6,570,401 +178,000 0.20% 5,847,657
2012-12-07 2012-12-05 0.890 6,392,401 +28,000 0.20% 5,689,237
2012-12-06 2012-12-04 0.880 6,364,401 -20,000 0.20% 5,600,673
2012-12-05 2012-12-03 0.880 6,384,401 -10,000 0.20% 5,618,273
2012-12-04 2012-11-30 0.900 6,394,401 +24,000 0.20% 5,754,961
2012-12-03 2012-11-29 0.900 6,370,401 +6,000 0.20% 5,733,361
2012-11-30 2012-11-28 0.900 6,364,401 -1,088,000 0.20% 5,727,961
2012-11-29 2012-11-27 0.890 7,452,401 -62,000 0.23% 6,632,637
2012-11-28 2012-11-26 0.910 7,514,401 +24,000 0.23% 6,838,105
2012-11-26 2012-11-22 0.920 7,490,401 +254,000 0.23% 6,891,169
2012-11-22 2012-11-20 0.880 7,236,401 -1,627,466 0.22% 6,368,033
2012-11-20 2012-11-16 0.910 8,863,867 +1,652,000 0.27% 8,066,119
2012-11-19 2012-11-15 0.900 7,211,867 +920,000 0.22% 6,490,680
2012-11-16 2012-11-14 0.930 6,291,867 +828,000 0.19% 5,851,436
2012-11-15 2012-11-13 0.920 5,463,867 -6,236,400 0.17% 5,026,758
2012-11-13 2012-11-09 1.000 11,700,267 +2,712,000 0.36% 11,700,267
2012-11-12 2012-11-08 1.000 8,988,267 +1,166,000 0.28% 8,988,267
2012-11-09 2012-11-07 1.040 7,822,267 +270,000 0.24% 8,135,158
2012-11-08 2012-11-06 0.930 7,552,267 +1,430,000 0.23% 7,023,608
2012-11-06 2012-11-02 0.930 6,122,267 +1,022,000 0.19% 5,693,708
2012-11-05 2012-11-01 0.920 5,100,267 +1,184,000 0.16% 4,692,246
2012-11-02 2012-10-31 0.900 3,916,267 +12,000 0.12% 3,524,640
2012-10-31 2012-10-29 0.900 3,904,267 +38,000 0.12% 3,513,840
2012-10-30 2012-10-26 0.870 3,866,267 -2,872,000 0.12% 3,363,652
2012-10-29 2012-10-25 0.890 6,738,267 +2,872,000 0.21% 5,997,058
2012-10-25 2012-10-22 0.920 3,866,267 +36,000 0.12% 3,556,966
2012-10-24 2012-10-19 0.870 3,830,267 +52,000 0.12% 3,332,332
2012-10-22 2012-10-18 0.840 3,778,267 +174,000 0.12% 3,173,744
2012-10-19 2012-10-17 0.820 3,604,267 +174,000 0.11% 2,955,499
2012-10-18 2012-10-16 0.840 3,430,267 +94,000 0.11% 2,881,424
2012-10-17 2012-10-15 0.780 3,336,267 +60,000 0.10% 2,602,288
2012-10-16 2012-10-12 0.780 3,276,267 +86,000 0.10% 2,555,488
2012-10-15 2012-10-11 0.770 3,190,267 +118,000 0.10% 2,456,506
2012-10-12 2012-10-10 0.790 3,072,267 +42,000 0.09% 2,427,091
2012-10-11 2012-10-09 0.800 3,030,267 +82,000 0.09% 2,424,214
2012-10-10 2012-10-08 0.790 2,948,267 -26,000 0.09% 2,329,131
2012-10-09 2012-10-05 0.790 2,974,267 +18,000 0.09% 2,349,671
2012-10-08 2012-10-04 0.770 2,956,267 +120,000 0.09% 2,276,326
2012-10-05 2012-10-03 0.810 2,836,267 +9,986 0.09% 2,297,376
2012-10-04 2012-09-28 0.820 2,826,281 +10,000 0.09% 2,317,550
2012-09-26 2012-09-24 0.810 2,816,281 +10,000 0.09% 2,281,188
2012-09-24 2012-09-20 0.830 2,806,281 +14 0.09% 2,329,213
2012-09-21 2012-09-19 0.830 2,806,267 +10,000 0.09% 2,329,202
2012-09-20 2012-09-18 0.830 2,796,267 +10,000 0.09% 2,320,902
2012-09-19 2012-09-17 0.830 2,786,267 +14 0.09% 2,312,602
2012-09-17 2012-09-13 0.830 2,786,253 -155 0.09% 2,312,590
2012-09-12 2012-09-10 0.840 2,786,408 +58,000 0.09% 2,340,583
2012-08-27 2012-08-23 0.770 2,728,408 -380,000 0.08% 2,100,874
2012-08-24 2012-08-22 0.720 3,108,408 -12,760,000 0.10% 2,238,054
2012-08-23 2012-08-21 0.780 15,868,408 -18,336,000 0.49% 12,377,358
2012-08-20 2012-08-16 0.980 34,204,408 +3,452 1.05% 33,520,320
2012-08-10 2012-08-08 1.000 34,200,956 +16,000 1.05% 34,200,956
2012-08-08 2012-08-06 1.010 34,184,956 -72,000 1.05% 34,526,806
2012-08-07 2012-08-03 0.930 34,256,956 -168,000 1.05% 31,858,969
2012-08-06 2012-08-02 0.930 34,424,956 -182,000 1.05% 32,015,209
2012-08-03 2012-08-01 0.890 34,606,956 -1,240,000 1.06% 30,800,191
2012-07-30 2012-07-26 0.910 35,846,956 +48,000 1.10% 32,620,730
2012-07-27 2012-07-25 0.920 35,798,956 +38,000 1.10% 32,935,040
2012-07-23 2012-07-19 0.940 35,760,956 -4,000 1.10% 33,615,299
2012-07-20 2012-07-18 0.940 35,764,956 -2,000 1.10% 33,619,059
2012-07-19 2012-07-17 0.950 35,766,956 -3,460,000 1.10% 33,978,608
2012-07-18 2012-07-16 1.020 39,226,956 -1,772,000 1.20% 40,011,495
2012-07-17 2012-07-13 1.040 40,998,956 -488,000 1.26% 42,638,914
2012-07-16 2012-07-12 1.040 41,486,956 -860,000 1.27% 43,146,434
2012-07-13 2012-07-11 1.060 42,346,956 -1,612,000 1.30% 44,887,773
2012-07-12 2012-07-10 1.070 43,958,956 -464,381 1.35% 47,036,083
2012-07-09 2012-07-05 1.060 44,423,337 -116,000 1.36% 47,088,737
2012-07-06 2012-07-04 1.040 44,539,337 -406,000 1.36% 46,320,910
2012-07-05 2012-07-03 1.080 44,945,337 -70,000 1.38% 48,540,964
2012-07-04 2012-06-29 1.110 45,015,337 +26,000 1.38% 49,967,024
2012-06-28 2012-06-26 1.080 44,989,337 -1,928,000 1.38% 48,588,484
2012-06-27 2012-06-25 1.160 46,917,337 -2,930,000 1.44% 54,424,111
2012-06-26 2012-06-22 1.270 49,847,337 -1,901,619 1.53% 63,306,118
2012-06-22 2012-06-20 1.310 51,748,956 +18,000 1.59% 67,791,132
2012-06-14 2012-06-12 1.290 51,730,956 -1,500 1.59% 66,732,933
2012-06-13 2012-06-11 1.320 51,732,456 -6,934 1.59% 68,286,842
2012-06-11 2012-06-07 1.290 51,739,390 +10,000 1.59% 66,743,813
2012-06-08 2012-06-06 1.280 51,729,390 +1,500 1.59% 66,213,619
2012-06-05 2012-06-01 1.330 51,727,890 +34,000 1.59% 68,798,094
2012-06-04 2012-05-31 1.320 51,693,890 +96,000 1.58% 68,235,935
2012-06-01 2012-05-30 1.320 51,597,890 +86,000 1.58% 68,109,215
2012-05-31 2012-05-29 1.340 51,511,890 +36,000 1.58% 69,025,933
2012-05-30 2012-05-28 1.310 51,475,890 +190,000 1.58% 67,433,416
2012-05-29 2012-05-25 1.280 51,285,890 +52,000 1.57% 65,645,939
2012-05-15 2012-05-11 1.431 51,233,890 +573,567 1.57% 73,294,380
2012-05-14 2012-05-10 1.400 50,660,323 +185,295 1.58% 70,931,848
2012-05-11 2012-05-09 1.451 50,475,028 +13,798 1.57% 73,233,002
2012-05-10 2012-05-08 1.461 50,461,230 -21,683 1.57% 73,724,962
2012-05-08 2012-05-04 1.491 50,482,913 +47,309 1.57% 75,293,238
2012-05-07 2012-05-03 1.562 50,435,604 +15,770 1.57% 78,804,711
2012-05-04 2012-05-02 1.573 50,419,834 +15,770 1.57% 79,291,629
2012-05-03 2012-04-30 1.552 50,404,064 +63,079 1.57% 78,244,031
2012-05-02 2012-04-27 1.532 50,340,985 +15,770 1.57% 77,124,594
2012-04-30 2012-04-26 1.522 50,325,215 +41,395 1.57% 76,589,835
2012-04-27 2012-04-25 1.512 50,283,820 +297,655 1.56% 76,016,657
2012-04-26 2012-04-24 1.481 49,986,165 +74,907 1.55% 74,045,199
2012-04-25 2012-04-23 1.552 49,911,258 -76,878 1.55% 77,479,031
2012-04-24 2012-04-20 1.562 49,988,136 -67,022 1.55% 78,105,550
2012-04-23 2012-04-19 1.562 50,055,158 +104,475 1.56% 78,210,271
2012-04-20 2012-04-18 1.573 49,950,683 -266,115 1.55% 78,553,830
2012-04-19 2012-04-17 1.562 50,216,798 -337,079 1.56% 78,462,831
2012-04-18 2012-04-16 1.573 50,553,877 +2,803,079 1.57% 79,502,429
2012-04-17 2012-04-13 1.583 47,750,798 +2,434,592 1.49% 75,578,708
2012-04-16 2012-04-12 1.583 45,316,206 +4,797,957 1.41% 71,725,300
2012-04-13 2012-04-11 1.532 40,518,249 +4,336,691 1.26% 62,075,732
2012-04-12 2012-04-10 1.512 36,181,558 -435,640 1.13% 54,697,536
2012-04-11 2012-04-05 1.471 36,617,198 -695,842 1.14% 53,870,046
2012-04-10 2012-04-03 1.532 37,313,040 -386,360 1.16% 57,165,211
2012-04-05 2012-04-02 1.502 37,699,400 +362,705 1.17% 56,609,639
2012-04-03 2012-03-30 1.542 37,336,695 -490,834 1.16% 57,580,269
2012-04-02 2012-03-29 1.562 37,827,529 +4,827,525 1.18% 59,104,824
2012-03-30 2012-03-28 1.593 33,000,004 +4,734,878 1.03% 52,566,357
2012-03-29 2012-03-27 1.613 28,265,126 +9,489,467 0.88% 45,597,631
2012-03-28 2012-03-26 1.613 18,775,659 +11,025,051 0.58% 30,289,112
2012-03-27 2012-03-23 1.562 7,750,608 -108,418 0.24% 12,110,184
2012-03-26 2012-03-22 1.512 7,859,026 -303,568 0.24% 11,880,897
2012-03-20 2012-03-16 2.161 8,162,594 -206,978 0.25% 17,640,140
2012-03-19 2012-03-15 2.202 8,369,572 +788 0.26% 18,427,110
2012-03-16 2012-03-14 2.039 8,368,784 -2,070 0.26% 17,066,822
2012-03-09 2012-03-07 1.928 8,370,854 -7,786 0.26% 16,136,807
2012-03-06 2012-03-02 2.242 8,378,640 +17,741 0.26% 18,787,113
2012-03-05 2012-03-01 2.161 8,360,899 -5,914 0.26% 18,068,696
2012-03-02 2012-02-29 2.121 8,366,813 +41,396 0.26% 17,741,919
2012-03-01 2012-02-28 2.110 8,325,417 +51,252 0.26% 17,569,668
2012-02-29 2012-02-27 2.110 8,274,165 +179,381 0.26% 17,461,508
2012-02-28 2012-02-24 2.080 8,094,784 +293,712 0.25% 16,836,560
2012-02-27 2012-02-23 2.090 7,801,072 +274,000 0.24% 16,304,810
2012-02-24 2012-02-22 2.171 7,527,072 +264,144 0.23% 16,343,086
2012-02-23 2012-02-21 1.826 7,262,928 +9,856 0.23% 13,264,121
2012-02-22 2012-02-20 1.867 7,253,072 +63,079 0.23% 13,540,480
2012-02-21 2012-02-17 1.877 7,189,993 +59,137 0.22% 13,495,669
2012-02-20 2012-02-16 1.918 7,130,856 +356,791 0.22% 13,674,067
2012-02-17 2012-02-15 1.907 6,774,065 +310,468 0.21% 12,921,158
2012-02-16 2012-02-14 1.918 6,463,597 +271,196 0.20% 12,394,537
2012-02-15 2012-02-13 1.938 6,192,401 +492,806 0.19% 12,000,150
2012-02-14 2012-02-10 1.948 5,699,595 -283,856 0.18% 11,102,977
2012-02-13 2012-02-09 1.958 5,983,451 +228,662 0.19% 11,716,645
2012-02-10 2012-02-08 1.918 5,754,789 +296,471 0.18% 11,035,333
2012-02-09 2012-02-07 1.857 5,458,318 +297,655 0.17% 10,134,543
2012-02-08 2012-02-06 1.857 5,160,663 -93,436 0.16% 9,581,882
2012-02-07 2012-02-03 1.938 5,254,099 +25,626 0.16% 10,181,830
2012-02-06 2012-02-02 1.887 5,228,473 -165,583 0.16% 9,866,930
2012-02-03 2012-02-01 1.796 5,394,056 +70,964 0.17% 9,686,858
2012-02-02 2012-01-31 1.776 5,323,092 -88,705 0.17% 9,451,402
2012-02-01 2012-01-30 1.796 5,411,797 -242,460 0.17% 9,718,718
2012-01-31 2012-01-27 1.806 5,654,257 -205,007 0.18% 10,211,506
2012-01-30 2012-01-26 1.755 5,859,264 -258,231 0.18% 10,284,505
2012-01-27 2012-01-20 1.735 6,117,495 +327,224 0.19% 10,613,631
2012-01-26 2012-01-19 1.735 5,790,271 -128,130 0.18% 10,045,909
2012-01-20 2012-01-18 1.644 5,918,401 +86,734 0.18% 9,727,778
2012-01-19 2012-01-17 1.644 5,831,667 -65,051 0.18% 9,585,217
2012-01-18 2012-01-16 1.613 5,896,718 +25,626 0.18% 9,512,654
2012-01-17 2012-01-13 1.674 5,871,092 -305,539 0.18% 9,828,722
2012-01-16 2012-01-12 1.735 6,176,631 -733,295 0.19% 10,716,229
2012-01-13 2012-01-11 1.735 6,909,926 -141,928 0.21% 11,988,469
2012-01-12 2012-01-10 1.684 7,051,854 -291,741 0.22% 11,876,969
2012-01-11 2012-01-09 1.644 7,343,595 +352,849 0.23% 12,070,297
2012-01-10 2012-01-06 1.522 6,990,746 -214,864 0.22% 10,639,201
2012-01-09 2012-01-05 1.552 7,205,610 +41,396 0.22% 11,185,526
2012-01-06 2012-01-04 1.562 7,164,214 +49,281 0.22% 11,193,954
2012-01-05 2012-01-03 1.623 7,114,933 +55,194 0.22% 11,550,081
2012-01-04 2011-12-30 1.603 7,059,739 +82,791 0.22% 11,317,225
2012-01-03 2011-12-29 1.644 6,976,948 -189,237 0.22% 11,467,658
2011-12-30 2011-12-28 1.623 7,166,185 +92,647 0.22% 11,633,281
2011-12-29 2011-12-23 1.654 7,073,538 -114,331 0.22% 11,698,186
2011-12-28 2011-12-22 1.613 7,187,869 -1,971 0.22% 11,595,554
2011-12-23 2011-12-21 1.623 7,189,840 -181,352 0.22% 11,671,682
2011-12-22 2011-12-20 1.603 7,371,192 -31,540 0.23% 11,816,505
2011-12-21 2011-12-19 1.603 7,402,732 -228,662 0.23% 11,867,066
2011-12-20 2011-12-16 1.634 7,631,394 -410,014 0.24% 12,465,910
2011-12-19 2011-12-15 1.552 8,041,408 -452,000 0.25% 12,482,965
2011-12-16 2011-12-14 1.532 8,493,408 -293,712 0.26% 13,012,273
2011-12-15 2011-12-13 1.532 8,787,120 -369,999 0.27% 13,462,253
2011-12-14 2011-12-12 1.573 9,157,119 +4,811,755 0.28% 14,400,739
2011-12-13 2011-12-09 1.573 4,345,364 -141,928 0.14% 6,833,640
2011-12-12 2011-12-08 1.593 4,487,292 -214,863 0.14% 7,147,896
2011-12-09 2011-12-07 1.644 4,702,155 -1,972 0.15% 7,728,695
2011-12-08 2011-12-06 1.654 4,704,127 -256,259 0.15% 7,779,665
2011-12-07 2011-12-05 1.684 4,960,386 -218,805 0.15% 8,354,449
2011-12-06 2011-12-02 1.654 5,179,191 -453,382 0.16% 8,565,323
2011-12-05 2011-12-01 1.644 5,632,573 -382,417 0.18% 9,257,977
2011-12-02 2011-11-30 1.593 6,014,990 +112,360 0.19% 9,581,396
2011-12-01 2011-11-29 1.623 5,902,630 +400,158 0.18% 9,582,080
2011-11-30 2011-11-28 1.573 5,502,472 +74,907 0.17% 8,653,340
2011-11-29 2011-11-25 1.593 5,427,565 +938,302 0.17% 8,645,675
2011-11-28 2011-11-24 1.684 4,489,263 +57,165 0.14% 7,560,967
2011-11-25 2011-11-23 1.705 4,432,098 +277,943 0.14% 7,554,624
2011-11-24 2011-11-22 1.725 4,154,155 +341,021 0.13% 7,165,159
2011-11-23 2011-11-21 1.745 3,813,134 +362,705 0.12% 6,654,336
2011-11-22 2011-11-18 1.735 3,450,429 -72,935 0.11% 5,986,368
2011-11-21 2011-11-17 1.826 3,523,364 -691,899 0.11% 6,434,640
2011-11-18 2011-11-16 1.765 4,215,263 -311,454 0.13% 7,441,631
2011-11-17 2011-11-15 1.786 4,526,717 -252,316 0.14% 8,083,329
2011-11-16 2011-11-14 1.786 4,779,033 +68,993 0.15% 8,533,888
2011-11-15 2011-11-11 1.694 4,710,040 +896,906 0.15% 7,980,596
2011-11-14 2011-11-10 1.816 3,813,134 +33,511 0.12% 6,925,152
2011-11-11 2011-11-09 1.938 3,779,623 +67,022 0.12% 7,324,468
2011-11-10 2011-11-08 1.928 3,712,601 +258,230 0.12% 7,156,919
2011-11-09 2011-11-07 1.968 3,454,371 +49,280 0.11% 6,799,312
2011-11-08 2011-11-04 1.948 3,405,091 -346,935 0.11% 6,633,217
2011-11-07 2011-11-03 1.836 3,752,026 -413,957 0.12% 6,890,308
2011-11-04 2011-11-02 1.877 4,165,983 +153,756 0.13% 7,819,580
2011-11-03 2011-11-01 1.806 4,012,227 +433,669 0.12% 7,246,023
2011-11-02 2011-10-31 1.867 3,578,558 +3,135,821 0.11% 6,680,671
2011-11-01 2011-10-28 1.928 442,737 -25,626 0.01% 853,481
2011-10-31 2011-10-27 1.918 468,363 -21,683 0.01% 898,129
2011-10-28 2011-10-26 1.796 490,046 -670,216 0.02% 880,044
2011-10-27 2011-10-25 1.725 1,160,262 +279,914 0.04% 2,001,240
2011-10-26 2011-10-24 1.705 880,348 -1,968,858 0.03% 1,500,576
2011-10-25 2011-10-21 1.573 2,849,206 +47,310 0.09% 4,480,740
2011-10-24 2011-10-20 1.522 2,801,896 +100,532 0.09% 4,264,199
2011-10-21 2011-10-19 1.573 2,701,364 +80,820 0.08% 4,248,240
2011-10-20 2011-10-18 1.552 2,620,544 -15,770 0.08% 4,067,964
2011-10-19 2011-10-17 1.725 2,636,314 +352,849 0.08% 4,547,161
2011-10-18 2011-10-14 1.634 2,283,465 +492,806 0.07% 3,730,048
2011-10-17 2011-10-13 1.786 1,790,659 -17,741 0.06% 3,197,568
2011-10-14 2011-10-12 1.613 1,808,400 -39,424 0.06% 2,917,332
2011-10-13 2011-10-11 1.542 1,847,824 +296,272 0.06% 2,849,695
2011-10-12 2011-10-10 1.502 1,551,552 +444,454 0.05% 2,329,820
2011-10-11 2011-10-07 1.512 1,107,098 -522,514 0.03% 1,673,657
2011-10-10 2011-10-06 1.441 1,629,612 -293,712 0.05% 2,347,831
2011-10-07 2011-10-04 1.349 1,923,324 -371,633 0.06% 2,595,364
2011-10-06 2011-10-03 1.309 2,294,957 +804,259 0.07% 3,003,713
2011-10-04 2011-09-30 1.431 1,490,698 +1,418,492 0.05% 2,132,569
2011-10-03 2011-09-28 1.466 72,206 -3,441,755 0.00% 105,872
2011-09-30 2011-09-27 1.384 3,513,961 -2,641,240 0.11% 4,864,123
2011-09-28 2011-09-26 1.292 6,155,201 -4,544,772 0.19% 7,952,188
2011-09-27 2011-09-23 1.446 10,699,973 -694,394 0.34% 15,469,477
2011-09-26 2011-09-22 1.374 11,394,367 +2,877,055 0.36% 15,655,568
2011-09-23 2011-09-21 1.620 8,517,312 -58,516 0.27% 13,798,551
2011-09-22 2011-09-20 1.641 8,575,828 +1,663,815 0.27% 14,069,215
2011-09-21 2011-09-19 1.764 6,912,013 +516,894 0.22% 12,190,088
2011-09-20 2011-09-16 1.948 6,395,119 -1,324,421 0.20% 12,458,796
2011-09-19 2011-09-15 1.774 7,719,540 +1,172,279 0.24% 13,693,402
2011-09-16 2011-09-14 1.784 6,547,261 +4,267,795 0.21% 11,681,073
2011-09-15 2011-09-12 2.092 2,279,466 +749,009 0.07% 4,768,010
2011-09-14 2011-09-09 2.215 1,530,457 +579,312 0.05% 3,389,602
2011-09-12 2011-09-08 2.256 951,145 -1,783,716 0.03% 2,145,573
2011-09-09 2011-09-07 2.205 2,734,861 -314,038 0.09% 6,029,031
2011-09-08 2011-09-06 2.276 3,048,899 +413,516 0.10% 6,940,166
2011-09-07 2011-09-05 2.317 2,635,383 -133,670 0.08% 6,106,973
2011-09-06 2011-09-02 2.420 2,769,053 +232,115 0.09% 6,700,653
2011-09-05 2011-09-01 2.451 2,536,938 +998,679 0.08% 6,217,010
2011-09-02 2011-08-31 2.451 1,538,259 -1,146,921 0.05% 3,769,651
2011-09-01 2011-08-30 2.686 2,685,180 -415,466 0.08% 7,213,541
2011-08-31 2011-08-29 2.553 3,100,646 -2,947,275 0.10% 7,916,357
2011-08-30 2011-08-26 2.379 6,047,921 -50,714 0.19% 14,386,923
2011-08-29 2011-08-25 2.543 6,098,635 -1,521,426 0.19% 15,508,084
2011-08-26 2011-08-24 2.461 7,620,061 +66,319 0.24% 18,751,824
2011-08-25 2011-08-23 2.481 7,553,742 +218,461 0.24% 18,743,528
2011-08-24 2011-08-22 2.410 7,335,281 +831,712 0.23% 17,674,960
2011-08-23 2011-08-19 2.707 6,503,569 -70,219 0.20% 17,604,736
2011-08-22 2011-08-18 2.820 6,573,788 +312,087 0.21% 18,536,265
2011-08-19 2011-08-17 2.789 6,261,701 +2,391,369 0.20% 17,463,652
2011-08-18 2011-08-16 2.922 3,870,332 +335,494 0.12% 11,310,112
2011-08-17 2011-08-15 2.912 3,534,838 +758,763 0.11% 10,293,467
2011-08-16 2011-08-12 2.604 2,776,075 +3,901 0.09% 7,230,007
2011-08-15 2011-08-11 2.338 2,772,174 -345,247 0.09% 6,480,808
2011-08-12 2011-08-10 2.287 3,117,421 +206,758 0.10% 7,128,106
2011-08-11 2011-08-09 2.256 2,910,663 +1,127,415 0.09% 6,565,812
2011-08-10 2011-08-08 2.399 1,783,248 -384,257 0.06% 4,278,598
2011-08-09 2011-08-05 2.594 2,167,505 -317,939 0.07% 5,622,824
2011-08-08 2011-08-04 2.779 2,485,444 +491,538 0.08% 6,906,326
2011-08-04 2011-08-02 2.963 1,993,906 -126,533 0.06% 5,908,488
2011-08-03 2011-08-01 2.994 2,120,439 +622,224 0.07% 6,348,666
2011-08-02 2011-07-29 2.953 1,498,215 +29,258 0.05% 4,424,258
2011-08-01 2011-07-28 2.994 1,468,957 -17,555 0.05% 4,398,107
2011-07-29 2011-07-27 3.025 1,486,512 -711,949 0.05% 4,496,393
2011-07-28 2011-07-26 2.820 2,198,461 -300,637 0.07% 6,199,052
2011-07-27 2011-07-25 2.758 2,499,098 -136,538 0.08% 6,893,018
2011-07-26 2011-07-22 2.799 2,635,636 -124,582 0.08% 7,377,716
2011-07-25 2011-07-21 2.717 2,760,218 -314,038 0.09% 7,500,032
2011-07-22 2011-07-20 2.758 3,074,256 +1,207,388 0.10% 8,479,420
2011-07-21 2011-07-19 2.727 1,866,868 +1,724,282 0.06% 5,091,774
2011-07-20 2011-07-18 2.820 142,586 -5,852 0.00% 402,053
2011-07-19 2011-07-15 2.902 148,438 +42,912 0.00% 430,730
2011-07-18 2011-07-14 2.922 105,526 -23,406 0.00% 308,374
2011-07-15 2011-07-13 2.902 128,932 -5,852 0.00% 374,129
2011-07-13 2011-07-11 2.922 134,784 -3,901 0.00% 393,874
2011-07-12 2011-07-08 2.820 138,685 +54,615 0.00% 391,053
2011-07-11 2011-07-07 2.768 84,070 -107,280 0.00% 232,744
2011-07-08 2011-07-06 2.758 191,350 +46,814 0.01% 527,782
2011-07-07 2011-07-05 2.584 144,536 +83,873 0.00% 373,465
2011-07-06 2011-07-04 2.615 60,663 +27,308 0.00% 158,613
2011-07-05 2011-06-30 2.522 33,355 -142,390 0.00% 84,134
2011-07-04 2011-06-29 2.348 175,745 +9,753 0.01% 412,660
2011-06-29 2011-06-27 2.348 165,992 +56,565 0.01% 389,759
2011-06-28 2011-06-24 2.307 109,427 -570,127 0.00% 252,453
2011-06-23 2011-06-21 2.020 679,554 +142,390 0.02% 1,372,663
2011-06-22 2011-06-20 1.948 537,164 +503,241 0.02% 1,046,488
2011-06-15 2011-06-13 2.235 33,923 -31,616 0.00% 75,827
2011-06-14 2011-06-10 2.184 65,539 -121,909 0.00% 143,137
2011-06-13 2011-06-09 2.225 187,448 +152,142 0.01% 417,075
2011-06-10 2011-06-08 2.297 35,306 -17,555 0.00% 81,091
2011-06-02 2011-05-31 2.163 52,861 -207,325 0.00% 114,365
2011-06-01 2011-05-30 2.102 260,186 +105,329 0.01% 546,905
2011-05-31 2011-05-27 2.122 154,857 +120,934 0.00% 328,681
2011-05-24 2011-05-20 2.348 33,923 -23,406 0.00% 79,653
2011-05-23 2011-05-19 2.317 57,329 -233,498 0.00% 132,848
2011-05-20 2011-05-18 2.410 290,827 -21,456 0.01% 700,771
2011-05-19 2011-05-17 2.420 312,283 -53,233 0.01% 755,673
2011-05-18 2011-05-16 2.512 365,516 +331,593 0.01% 918,219
2011-05-17 2011-05-13 2.512 33,923 -331,593 0.00% 85,219
2011-05-16 2011-05-12 2.420 365,516 -118,203 0.01% 884,489
2011-05-13 2011-05-11 2.358 483,719 -33,159 0.02% 1,140,761
2011-05-12 2011-05-09 2.010 516,878 +405,713 0.02% 1,038,794
2011-05-11 2011-05-06 2.030 111,165 +571 0.00% 225,705
2011-05-04 2011-04-29 1.948 110,594 -331,833 0.00% 215,427
2011-05-03 2011-04-28 1.999 442,427 +188,620 0.01% 884,606
2011-04-29 2011-04-27 1.999 253,807 +13,196 0.01% 507,472
2011-04-28 2011-04-26 2.092 240,611 +207,638 0.01% 503,406
2011-04-27 2011-04-21 2.154 32,973 -26,197 0.00% 71,025
2011-04-26 2011-04-20 2.020 59,170 -29,108 0.00% 119,527
2011-04-21 2011-04-19 1.865 88,278 +65,008 0.00% 164,679
2011-04-20 2011-04-18 1.876 23,270 -9,703 0.00% 43,649
2011-04-12 2011-04-08 1.649 32,973 -776 0.00% 54,373
2011-04-08 2011-04-06 1.412 33,749 -34,930 0.00% 47,653
2011-04-07 2011-04-04 1.360 68,679 -17,465 0.00% 93,434
2011-04-06 2011-04-01 1.319 86,144 -1,940 0.00% 113,643
2011-04-04 2011-03-31 1.309 88,084 -13,584 0.00% 115,294
2011-04-01 2011-03-30 1.288 101,668 +32,989 0.00% 130,979
2011-03-30 2011-03-28 1.278 68,679 -2,370,897 0.00% 87,771
2011-03-29 2011-03-25 1.247 2,439,576 +9,703 0.08% 3,042,331
2011-03-25 2011-03-23 1.216 2,429,873 +446 0.08% 2,955,101
2011-03-23 2011-03-21 1.226 2,429,427 -1,377,667 0.08% 2,979,597
2011-03-22 2011-03-18 1.196 3,807,094 +905,581 0.12% 4,551,539
2011-03-21 2011-03-17 1.154 2,901,513 -176,589 0.09% 3,349,263
2011-03-16 2011-03-14 1.257 3,078,102 +31,049 0.10% 3,870,344
2011-03-15 2011-03-11 1.288 3,047,053 +2,910 0.10% 3,925,516
2011-03-14 2011-03-10 1.330 3,044,143 +1,000,874 0.10% 4,047,263
2011-03-08 2011-03-04 1.268 2,043,269 +3,881 0.06% 2,590,224
2011-03-07 2011-03-03 1.216 2,039,388 -333,773 0.06% 2,480,211
2011-03-04 2011-03-02 1.185 2,373,161 +2,266,554 0.08% 2,812,754
2011-03-03 2011-03-01 1.196 106,607 -112,551 0.00% 127,453
2011-03-02 2011-02-28 1.144 219,158 -467,671 0.01% 250,719
2011-03-01 2011-02-25 1.144 686,829 -118,373 0.02% 785,739
2011-02-24 2011-02-22 1.268 805,202 -452,147 0.03% 1,020,744
2011-02-23 2011-02-21 1.278 1,257,349 -246,449 0.04% 1,606,883
2011-02-22 2011-02-18 1.299 1,503,798 +32,990 0.05% 1,952,840
2011-02-21 2011-02-17 1.299 1,470,808 -48,514 0.05% 1,909,999
2011-02-17 2011-02-15 1.299 1,519,322 +15,524 0.05% 1,973,000
2011-02-16 2011-02-14 1.330 1,503,798 -12,613 0.05% 1,999,337
2011-02-15 2011-02-11 1.319 1,516,411 -58,216 0.05% 2,000,477
2011-02-14 2011-02-10 1.309 1,574,627 -97,998 0.05% 2,061,048
2011-02-11 2011-02-09 1.350 1,672,625 -3,881 0.05% 2,258,274
2011-02-09 2011-02-07 1.319 1,676,506 -176,908 0.05% 2,211,677
2011-02-08 2011-02-02 1.340 1,853,414 +326,012 0.06% 2,483,262
2011-02-01 2011-01-28 1.319 1,527,402 +155,243 0.05% 2,014,977
2011-01-31 2011-01-27 1.340 1,372,159 +67,073 0.04% 1,838,461
2011-01-28 2011-01-26 1.309 1,305,086 +490,957 0.04% 1,708,243
2011-01-27 2011-01-25 1.278 814,129 -25,227 0.03% 1,040,451
2011-01-26 2011-01-24 1.278 839,356 -473,492 0.03% 1,072,691
2011-01-25 2011-01-21 1.278 1,312,848 -50,454 0.04% 1,677,810
2011-01-21 2011-01-19 1.247 1,363,302 -40,752 0.04% 1,700,138
2011-01-19 2011-01-17 1.278 1,404,054 -46,573 0.04% 1,794,371
2011-01-18 2011-01-14 1.309 1,450,627 -267,795 0.05% 1,898,743
2011-01-17 2011-01-13 1.288 1,718,422 +25,227 0.05% 2,213,842
2011-01-14 2011-01-12 1.309 1,693,195 +23,287 0.05% 2,216,243
2011-01-13 2011-01-11 1.278 1,669,908 +376,465 0.05% 2,134,130
2011-01-12 2011-01-10 1.309 1,293,443 +615,152 0.04% 1,693,003
2011-01-11 2011-01-07 1.330 678,291 -103,943 0.02% 901,805
2011-01-10 2011-01-06 1.319 782,234 +260,033 0.02% 1,031,937
2011-01-07 2011-01-05 1.278 522,201 +54,007 0.02% 667,369
2011-01-06 2011-01-04 1.278 468,194 -83,961 0.01% 598,349
2011-01-05 2011-01-03 1.216 552,155 +199,876 0.02% 671,506
2011-01-04 2010-12-31 1.216 352,279 -457,450 0.01% 428,426
2011-01-03 2010-12-29 1.175 809,729 +296,903 0.03% 951,374
2010-12-30 2010-12-28 1.154 512,826 +147,481 0.02% 591,963
2010-12-29 2010-12-24 1.154 365,345 -47,091 0.01% 421,724
2010-12-28 2010-12-22 1.165 412,436 +34,930 0.01% 480,332
2010-12-23 2010-12-21 1.165 377,506 +128,075 0.01% 439,652
2010-12-17 2010-12-15 1.175 249,431 -52,394 0.01% 293,064
2010-12-16 2010-12-14 1.165 301,825 +172,708 0.01% 351,512
2010-12-15 2010-12-13 1.185 129,117 +32,989 0.00% 153,034
2010-12-14 2010-12-10 1.154 96,128 -285,260 0.00% 110,962
2010-12-13 2010-12-09 1.154 381,388 -15,524 0.01% 440,242
2010-12-09 2010-12-07 1.226 396,912 +275,557 0.01% 486,797
2010-12-08 2010-12-06 1.299 121,355 +34,930 0.00% 157,592
2010-12-07 2010-12-03 1.288 86,425 -9,412 0.00% 111,341
2010-12-02 2010-11-30 1.278 95,837 -44,632 0.00% 122,479
2010-12-01 2010-11-29 1.299 140,469 -318,249 0.00% 182,414
2010-11-30 2010-11-26 1.288 458,718 -104,790 0.01% 590,966
2010-11-29 2010-11-25 1.309 563,508 -172,708 0.02% 737,582
2010-11-26 2010-11-24 1.299 736,216 -102,849 0.02% 956,054
2010-11-25 2010-11-23 1.309 839,065 +822,500 0.03% 1,098,262
2010-11-24 2010-11-22 1.309 16,565 -1,121,634 0.00% 21,682
2010-11-23 2010-11-19 1.371 1,138,199 +446,325 0.04% 1,560,187
2010-11-22 2010-11-18 1.360 691,874 +659,784 0.02% 941,256
2010-11-15 2010-11-11 1.474 32,090 +15,525 0.00% 47,295
2010-11-10 2010-11-08 1.464 16,565 -19,406 0.00% 24,243
2010-11-09 2010-11-05 1.433 35,971 +19,406 0.00% 51,532
2010-11-05 2010-11-03 1.412 16,565 -361,427 0.00% 23,389
2010-11-03 2010-11-01 1.288 377,992 +361,427 0.01% 486,967
2010-11-02 2010-10-29 1.299 16,565 -58,735 0.00% 21,511
2010-11-01 2010-10-28 1.288 75,300 -4,657 0.00% 97,009
2010-10-29 2010-10-27 1.278 79,957 -32,213 0.00% 102,184
2010-10-28 2010-10-26 1.330 112,170 +79,562 0.00% 149,133
2010-10-26 2010-10-22 1.268 32,608 -132,020 0.00% 41,337
2010-10-25 2010-10-21 1.309 164,628 +130,016 0.01% 215,484
2010-10-22 2010-10-20 1.268 34,612 -17,464 0.00% 43,877
2010-10-21 2010-10-19 1.299 52,076 -87,325 0.00% 67,626
2010-10-20 2010-10-18 1.299 139,401 +104,789 0.00% 181,027
2010-10-13 2010-10-11 1.381 34,612 -2,813,787 0.00% 47,801
2010-10-06 2010-10-04 1.268 2,848,399 +1,941 0.09% 3,610,877
2010-09-30 2010-09-28 1.309 2,846,458 +194,054 0.09% 3,725,763
2010-09-27 2010-09-22 1.288 2,652,404 -968,268 0.08% 3,417,090
2010-09-20 2010-09-16 1.247 3,620,672 +876,031 0.11% 4,515,244
2010-09-17 2010-09-15 1.288 2,744,641 -18,046 0.09% 3,535,919
2010-09-15 2010-09-13 1.319 2,762,687 +97,027 0.09% 3,644,587
2010-08-25 2010-08-23 1.371 2,665,660 -970,271 0.08% 3,653,954
2010-08-19 2010-08-17 1.412 3,635,931 +970,271 0.12% 5,133,847
2010-08-18 2010-08-16 1.381 2,665,660 -4,024,686 0.08% 3,681,428
2010-08-16 2010-08-12 1.319 6,690,346 -72,447 0.21% 8,826,027
2010-08-11 2010-08-09 1.309 6,762,793 +2,984,556 0.21% 8,851,901
2010-08-10 2010-08-06 1.278 3,778,237 +106,730 0.12% 4,828,560
2010-08-09 2010-08-05 1.237 3,671,507 +380,346 0.12% 4,540,799
2010-08-06 2010-08-04 1.237 3,291,161 -2,972,912 0.10% 4,070,400
2010-08-05 2010-08-03 1.247 6,264,073 +247,517 0.20% 7,811,760
2010-08-02 2010-07-29 1.299 6,016,556 -339,595 0.19% 7,813,133
2010-07-30 2010-07-28 1.278 6,356,151 +339,595 0.20% 8,123,115
2010-07-28 2010-07-26 1.206 6,016,556 +873 0.19% 7,255,052
2010-07-27 2010-07-23 1.165 6,015,683 -133,252 0.19% 7,005,999
2010-07-26 2010-07-22 1.165 6,148,935 -1,143,756 0.20% 7,161,188
2010-07-23 2010-07-21 1.154 7,292,691 -4,725,222 0.23% 8,418,070
2010-07-22 2010-07-20 1.041 12,017,913 +4,288,600 0.38% 12,509,995
2010-07-21 2010-07-19 1.072 7,729,313 -971,048 0.25% 8,284,779
2010-07-20 2010-07-16 1.154 8,700,361 +2,468,501 0.28% 10,042,966
2010-07-19 2010-07-15 1.134 6,231,860 -942,328 0.28% 7,065,080
2010-07-16 2010-07-14 1.144 7,174,188 -2,001,864 0.32% 8,207,340
2010-07-15 2010-07-13 1.123 9,176,052 -974,929 0.41% 10,308,348
2010-07-14 2010-07-12 1.134 10,150,981 -2,093,846 0.45% 11,508,200
2010-07-13 2010-07-09 1.144 12,244,827 -727,703 0.54% 14,008,200
2010-07-12 2010-07-08 1.144 12,972,530 -492,898 0.58% 14,840,700
2010-07-09 2010-07-07 1.062 13,465,428 -116,433 0.60% 14,294,340
2010-07-08 2010-07-06 0.938 13,581,861 -3,417,296 0.60% 12,738,180
2010-07-07 2010-07-05 1.051 16,999,157 +77,622 0.76% 17,870,400
2010-07-06 2010-07-02 1.062 16,921,535 +246,449 0.75% 17,963,200
2010-07-02 2010-06-29 1.206 16,675,086 -1,020,726 0.74% 20,107,619
2010-06-29 2010-06-25 1.257 17,695,812 -97,027 0.79% 22,250,360
2010-06-25 2010-06-23 1.268 17,792,839 -554,996 0.79% 22,555,740
2010-06-23 2010-06-21 1.700 18,347,835 +900,112 0.82% 31,185,169
2010-06-22 2010-06-18 1.640 17,447,723 +926,524 0.90% 28,611,081
2010-06-21 2010-06-17 1.640 16,521,199 +73,521 0.85% 27,091,750
2010-06-18 2010-06-15 1.604 16,447,678 +13,492,660 0.85% 26,380,579
2010-06-17 2010-06-14 1.807 2,955,018 +2,585,745 0.15% 5,340,870
2010-06-15 2010-06-11 1.843 369,273 +173,776 0.02% 680,680
2010-06-14 2010-06-10 1.819 195,497 +48,456 0.01% 355,679
2010-06-11 2010-06-09 1.831 147,041 -372,614 0.01% 269,280
2010-06-10 2010-06-08 1.855 519,655 -1,179,668 0.03% 964,099
2010-06-09 2010-06-07 1.771 1,699,323 +3,342 0.09% 3,010,319
2010-06-08 2010-06-04 1.795 1,695,981 +1,602,410 0.09% 3,044,999
2010-06-07 2010-06-03 1.807 93,571 -10,026 0.00% 169,119
2010-06-03 2010-06-01 1.771 103,597 +30,077 0.01% 183,520
2010-06-02 2010-05-31 1.831 73,520 +73,520 0.00% 134,639
2010-05-27 2010-05-25 1.700 0 -80,204
2010-05-26 2010-05-24 1.831 80,204 -232,258 0.00% 146,880
2010-05-25 2010-05-20 1.819 312,462 -471,198 0.02% 568,481
2010-05-24 2010-05-19 1.891 783,660 +310,790 0.04% 1,482,039
2010-05-20 2010-05-18 1.867 472,870 +319,146 0.02% 882,961
2010-05-19 2010-05-17 1.879 153,724 -238,942 0.01% 288,879
2010-05-17 2010-05-13 1.903 392,666 +392,666 0.02% 747,301
2010-05-14 2010-05-12 1.843 0 -748,571
2010-05-13 2010-05-11 1.867 748,571 -1,671 0.04% 1,397,760
2010-05-12 2010-05-10 1.891 750,242 -780,319 0.04% 1,418,840
2010-05-11 2010-05-07 1.795 1,530,561 +917,334 0.08% 2,748,001
2010-05-10 2010-05-06 1.891 613,227 +467,857 0.03% 1,159,720
2010-05-07 2010-05-05 1.999 145,370 +33,419 0.01% 290,580
2010-05-06 2010-05-04 2.059 111,951 +30,076 0.01% 230,479
2010-05-05 2010-05-03 2.071 81,875 +43,444 0.00% 169,540
2010-05-04 2010-04-30 2.155 38,431 -53,469 0.00% 82,800
2010-05-03 2010-04-29 2.155 91,900 +71,849 0.00% 197,999
2010-04-29 2010-04-27 2.214 20,051 -29,659 0.00% 44,400
2010-04-28 2010-04-26 2.250 49,710 +3,342 0.00% 111,860
2010-04-27 2010-04-23 2.238 46,368 -65,166 0.00% 103,785
2010-04-26 2010-04-22 2.250 111,534 -21,722 0.01% 250,981
2010-04-23 2010-04-21 2.214 133,256 +116,965 0.01% 295,076
2010-04-22 2010-04-20 2.322 16,291 +1,253 0.00% 37,829
2010-04-21 2010-04-19 2.382 15,038 -90,230 0.00% 35,819
2010-04-20 2010-04-16 2.502 105,268 -3,342 0.01% 263,340
2010-04-16 2010-04-14 2.442 108,610 -73,520 0.01% 265,201
2010-04-15 2010-04-13 2.406 182,130 -11,696 0.01% 438,180
2010-04-14 2010-04-12 2.430 193,826 -98,585 0.01% 470,959
2010-04-13 2010-04-09 2.442 292,411 +162,079 0.02% 714,001
2010-04-12 2010-04-08 2.394 130,332 -175,446 0.01% 312,001
2010-04-09 2010-04-07 2.358 305,778 -260,663 0.02% 721,020
2010-04-08 2010-04-01 2.310 566,441 -217,219 0.03% 1,308,540
2010-04-07 2010-03-31 2.334 783,660 +703,456 0.04% 1,829,099
2010-04-01 2010-03-30 2.382 80,204 -11,696 0.00% 191,040
2010-03-29 2010-03-25 2.526 91,900 -53,470 0.00% 232,099
2010-03-24 2010-03-22 2.454 145,370 -30,076 0.01% 356,700
2010-03-22 2010-03-18 2.382 175,446 -58,482 0.01% 417,899
2010-03-19 2010-03-17 2.442 233,928 +23,392 0.01% 571,199
2010-03-18 2010-03-16 2.418 210,536 -48,456 0.01% 509,041
2010-03-17 2010-03-15 2.382 258,992 -33,419 0.01% 616,899
2010-03-11 2010-03-09 2.466 292,411 -35,089 0.02% 721,001
2010-03-10 2010-03-08 2.490 327,500 +262,334 0.02% 815,360
2010-03-09 2010-03-05 2.466 65,166 -5,013 0.00% 160,681
2010-03-08 2010-03-04 2.478 70,179 -142,028 0.00% 173,881
2010-03-05 2010-03-03 2.549 212,207 +1,671 0.01% 541,021
2010-03-04 2010-03-02 2.502 210,536 -128,660 0.01% 526,681
2010-03-03 2010-03-01 2.526 339,196 +335,854 0.02% 856,659
2010-03-02 2010-02-26 2.514 3,342 -61,824 0.00% 8,400
2010-03-01 2010-02-25 2.514 65,166 -66,836 0.00% 163,801
2010-02-26 2010-02-24 2.454 132,002 -28,406 0.01% 323,899
2010-02-25 2010-02-23 2.334 160,408 -45,115 0.01% 374,400
2010-02-24 2010-02-22 2.346 205,523 -93,571 0.01% 482,160
2010-02-23 2010-02-19 2.274 299,094 -20,051 0.02% 680,199
2010-02-22 2010-02-18 2.298 319,145 -5,013 0.02% 733,439
2010-02-19 2010-02-17 2.346 324,158 -110,281 0.02% 760,480
2010-02-18 2010-02-12 2.394 434,439 -103,596 0.02% 1,040,001
2010-02-17 2010-02-11 2.370 538,035 -1,671 0.03% 1,275,119
2010-02-10 2010-02-08 2.322 539,706 +31,747 0.03% 1,253,239
2010-02-04 2010-02-02 2.549 507,959 -6,684 0.03% 1,295,040
2010-02-03 2010-02-01 2.573 514,643 -1,614,106 0.03% 1,324,401
2010-02-01 2010-01-28 2.514 2,128,749 -30,077 0.11% 5,350,800
2010-01-29 2010-01-27 2.549 2,158,826 -93,571 0.11% 5,503,921
2010-01-28 2010-01-26 2.549 2,252,397 +3,342 0.12% 5,742,480
2010-01-27 2010-01-25 2.633 2,249,055 +2,245,713 0.12% 5,922,399
2010-01-18 2010-01-14 3.028 3,342 +3,342 0.00% 10,120
2010-01-13 2010-01-11 3.172 0 -3,342
2010-01-11 2010-01-07 2.573 3,342 +3,342 0.00% 8,600
2009-12-07 2009-12-03 2.155 0 -2,482,984
2009-12-04 2009-12-02 2.214 2,482,984 +2,482,984 0.13% 5,498,201
2009-11-17 2009-11-13 2.190 0 -1,223,112
2009-11-16 2009-11-12 2.226 1,223,112 +1,223,112 0.06% 2,723,041
2009-09-14 2009-09-10 2.645 0 -173,775
2009-09-11 2009-09-09 2.454 173,775 +173,775 0.01% 426,399
2009-04-27 2009-04-23 1.664 0 -237,171
2009-04-24 2009-04-22 1.724 237,171 +237,171 0.01% 408,979
2009-03-23 2009-03-19 1.109 0 -629
2009-03-17 2009-03-13 1.001 629 +629 0.00% 630
2009-01-29 2009-01-22 1.254 0 -44,781
2009-01-23 2009-01-21 1.266 44,781 +44,781 0.00% 56,701
2008-10-28 2008-10-24 1.218 0 -650,148
2008-10-27 2008-10-23 1.363 650,148 +650,148 0.03% 885,920
2008-08-08 2008-08-05 3.600 0 -174,315
2008-08-07 2008-08-04 3.709 174,315 +174,315 0.01% 646,598
2008-06-18 2008-06-16 4.099 0 -509,790
2008-06-11 2008-06-06 4.536 509,790 -92,092 0.03% 2,312,598
2008-06-10 2008-06-05 4.500 601,882 -85,513 0.03% 2,708,402
2008-06-06 2008-06-04 4.415 687,395 -118,403 0.04% 3,034,681
2008-06-05 2008-06-03 4.184 805,798 -1,350,122 0.04% 3,371,201
2008-06-04 2008-06-02 4.220 2,155,920 -419,344 0.11% 9,098,340
2008-06-03 2008-05-30 4.050 2,575,264 +920,912 0.14% 10,429,561
2008-05-30 2008-05-28 4.378 1,654,352 +832,109 0.09% 7,243,200
2008-05-28 2008-05-26 4.330 822,243 +690,684 0.04% 3,560,002
2008-05-23 2008-05-21 4.184 131,559 -133,203 0.01% 550,401
2008-05-19 2008-05-15 4.269 264,762 -29,554 0.01% 1,130,238
2008-05-15 2008-05-13 4.281 294,316 -32,702 0.02% 1,260,001
2008-05-13 2008-05-08 4.159 327,018 +327,018 0.02% 1,360,002
2008-01-14 2008-01-10 3.621 0 -277,965
2008-01-03 2007-12-31 2.887 277,965 +1,635 0.01% 802,400
2007-12-06 2007-12-04 2.813 276,330 -96,470 0.01% 777,400
2007-12-04 2007-11-30 2.654 372,800 +81,754 0.02% 989,520
2007-11-30 2007-11-28 2.630 291,046 -176,589 0.02% 765,401
2007-11-29 2007-11-27 2.728 467,635 +176,589 0.02% 1,275,560
2007-11-08 2007-11-06 3.278 291,046 +277,965 0.02% 954,081
2007-10-10 2007-10-08 3.780 13,081 +43 0.00% 49,443
2007-10-04 2007-10-02 3.731 13,038 +11,408 0.00% 48,640
2007-09-28 2007-09-25 3.682 1,630 -6,519 0.00% 6,001
2007-09-17 2007-09-13 3.804 8,149 +6,519 0.00% 31,001
2007-09-12 2007-09-10 3.755 1,630 -22,816 0.00% 6,121
2007-09-04 2007-08-31 4.185 24,446 +9,778 0.00% 102,299
2007-08-27 2007-08-23 3.694 14,668 -224,904 0.00% 54,181
2007-08-24 2007-08-22 3.853 239,572 +224,904 0.01% 923,158
2007-08-16 2007-08-14 4.467 14,668 -9,778 0.00% 65,521
2007-08-10 2007-08-08 4.602 24,446 -19,557 0.00% 112,499
2007-08-03 2007-08-01 4.430 44,003 +14,668 0.00% 194,940
2007-08-02 2007-07-31 4.688 29,335 +27,705 0.00% 137,518
2007-07-05 2007-07-03 3.767 1,630 -221,645 0.00% 6,141
2007-07-04 2007-06-29 3.952 223,275 +221,645 0.01% 882,280
2007-06-28 2007-06-26 4.160 1,630 -27,705 0.00% 6,781
2007-06-26 2007-06-22 4.172 29,335 0.00% 122,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top