History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 11,200 | +0 | 0.00% | 986 |
| 2025-10-13 | 2025-10-09 | 0.093 | 11,200 | +0 | 0.00% | 1,042 |
| 2025-10-10 | 2025-10-08 | 0.094 | 11,200 | +0 | 0.00% | 1,053 |
| 2025-10-09 | 2025-10-06 | 0.094 | 11,200 | +0 | 0.00% | 1,053 |
| 2025-10-08 | 2025-10-03 | 0.096 | 11,200 | +0 | 0.00% | 1,075 |
| 2025-10-06 | 2025-10-02 | 0.095 | 11,200 | +0 | 0.00% | 1,064 |
| 2025-10-03 | 2025-09-30 | 0.095 | 11,200 | +0 | 0.00% | 1,064 |
| 2025-10-02 | 2025-09-29 | 0.100 | 11,200 | +0 | 0.00% | 1,120 |
| 2025-09-30 | 2025-09-26 | 0.099 | 11,200 | +0 | 0.00% | 1,109 |
| 2025-09-29 | 2025-09-25 | 0.101 | 11,200 | +0 | 0.00% | 1,131 |
| 2025-09-26 | 2025-09-24 | 0.098 | 11,200 | +0 | 0.00% | 1,098 |
| 2025-09-25 | 2025-09-23 | 0.099 | 11,200 | +0 | 0.00% | 1,109 |
| 2025-09-24 | 2025-09-22 | 0.105 | 11,200 | +0 | 0.00% | 1,176 |
| 2025-09-23 | 2025-09-19 | 0.099 | 11,200 | +0 | 0.00% | 1,109 |
| 2025-09-22 | 2025-09-18 | 0.108 | 11,200 | +0 | 0.00% | 1,210 |
| 2025-09-19 | 2025-09-17 | 0.094 | 11,200 | +0 | 0.00% | 1,053 |
| 2025-09-18 | 2025-09-16 | 0.090 | 11,200 | +0 | 0.00% | 1,008 |
| 2025-09-17 | 2025-09-15 | 0.093 | 11,200 | +0 | 0.00% | 1,042 |
| 2025-09-16 | 2025-09-12 | 0.093 | 11,200 | +0 | 0.00% | 1,042 |
| 2025-09-15 | 2025-09-11 | 0.092 | 11,200 | +0 | 0.00% | 1,030 |
| 2025-09-12 | 2025-09-10 | 0.092 | 11,200 | +0 | 0.00% | 1,030 |
| 2025-09-11 | 2025-09-09 | 0.092 | 11,200 | +0 | 0.00% | 1,030 |
| 2025-09-10 | 2025-09-08 | 0.096 | 11,200 | +0 | 0.00% | 1,075 |
| 2025-09-09 | 2025-09-05 | 0.092 | 11,200 | +0 | 0.00% | 1,030 |
| 2025-09-08 | 2025-09-04 | 0.094 | 11,200 | +0 | 0.00% | 1,053 |
| 2025-09-05 | 2025-09-03 | 0.094 | 11,200 | +0 | 0.00% | 1,053 |
| 2025-09-04 | 2025-09-02 | 0.094 | 11,200 | +0 | 0.00% | 1,053 |
| 2025-09-03 | 2025-09-01 | 0.095 | 11,200 | +0 | 0.00% | 1,064 |
| 2025-09-02 | 2025-08-29 | 0.094 | 11,200 | +0 | 0.00% | 1,053 |
| 2025-09-01 | 2025-08-28 | 0.094 | 11,200 | +0 | 0.00% | 1,053 |
| 2025-08-29 | 2025-08-27 | 0.096 | 11,200 | +0 | 0.00% | 1,075 |
| 2025-08-28 | 2025-08-26 | 0.098 | 11,200 | +0 | 0.00% | 1,098 |
| 2025-08-27 | 2025-08-25 | 0.100 | 11,200 | +0 | 0.00% | 1,120 |
| 2025-08-26 | 2025-08-22 | 0.098 | 11,200 | +0 | 0.00% | 1,098 |
| 2025-08-25 | 2025-08-21 | 0.099 | 11,200 | +0 | 0.00% | 1,109 |
| 2025-08-22 | 2025-08-20 | 0.098 | 11,200 | +0 | 0.00% | 1,098 |
| 2025-08-21 | 2025-08-19 | 0.101 | 11,200 | +0 | 0.00% | 1,131 |
| 2025-08-20 | 2025-08-18 | 0.100 | 11,200 | +0 | 0.00% | 1,120 |
| 2025-08-19 | 2025-08-15 | 0.100 | 11,200 | +0 | 0.00% | 1,120 |
| 2025-08-18 | 2025-08-14 | 0.099 | 11,200 | +0 | 0.00% | 1,109 |
| 2025-08-15 | 2025-08-13 | 0.099 | 11,200 | +0 | 0.00% | 1,109 |
| 2025-08-14 | 2025-08-12 | 0.098 | 11,200 | +0 | 0.00% | 1,098 |
| 2025-08-13 | 2025-08-11 | 0.100 | 11,200 | +0 | 0.00% | 1,120 |
| 2025-08-12 | 2025-08-08 | 0.100 | 11,200 | +0 | 0.00% | 1,120 |
| 2025-08-11 | 2025-08-07 | 0.100 | 11,200 | +0 | 0.00% | 1,120 |
| 2025-08-08 | 2025-08-06 | 0.100 | 11,200 | +0 | 0.00% | 1,120 |
| 2025-08-07 | 2025-08-05 | 0.100 | 11,200 | +0 | 0.00% | 1,120 |
| 2025-08-06 | 2025-08-04 | 0.100 | 11,200 | +0 | 0.00% | 1,120 |
| 2025-08-05 | 2025-08-01 | 0.110 | 11,200 | +0 | 0.00% | 1,232 |
| 2025-08-04 | 2025-07-31 | 0.112 | 11,200 | +0 | 0.00% | 1,254 |
| 2025-08-01 | 2025-07-30 | 0.117 | 11,200 | +0 | 0.00% | 1,310 |
| 2025-07-31 | 2025-07-29 | 0.118 | 11,200 | +0 | 0.00% | 1,322 |
| 2025-07-30 | 2025-07-28 | 0.113 | 11,200 | +0 | 0.00% | 1,266 |
| 2025-07-29 | 2025-07-25 | 0.096 | 11,200 | +0 | 0.00% | 1,075 |
| 2025-07-28 | 2025-07-24 | 0.092 | 11,200 | +0 | 0.00% | 1,030 |
| 2025-07-25 | 2025-07-23 | 0.086 | 11,200 | +0 | 0.00% | 963 |
| 2025-07-24 | 2025-07-22 | 0.083 | 11,200 | +0 | 0.00% | 930 |
| 2025-07-23 | 2025-07-21 | 0.086 | 11,200 | +0 | 0.00% | 963 |
| 2025-07-22 | 2025-07-18 | 0.085 | 11,200 | +0 | 0.00% | 952 |
| 2025-07-21 | 2025-07-17 | 0.087 | 11,200 | +0 | 0.00% | 974 |
| 2025-07-18 | 2025-07-16 | 0.092 | 11,200 | +0 | 0.00% | 1,030 |
| 2025-07-17 | 2025-07-15 | 0.088 | 11,200 | +0 | 0.00% | 986 |
| 2025-07-16 | 2025-07-14 | 0.086 | 11,200 | +0 | 0.00% | 963 |
| 2025-07-15 | 2025-07-11 | 0.084 | 11,200 | +0 | 0.00% | 941 |
| 2025-07-14 | 2025-07-10 | 0.082 | 11,200 | +0 | 0.00% | 918 |
| 2025-07-11 | 2025-07-09 | 0.078 | 11,200 | +0 | 0.00% | 874 |
| 2025-07-10 | 2025-07-08 | 0.088 | 11,200 | +0 | 0.00% | 986 |
| 2025-07-09 | 2025-07-07 | 0.088 | 11,200 | +0 | 0.00% | 986 |
| 2025-07-08 | 2025-07-04 | 0.088 | 11,200 | +0 | 0.00% | 986 |
| 2025-07-07 | 2025-07-03 | 0.090 | 11,200 | +0 | 0.00% | 1,008 |
| 2025-07-04 | 2025-07-02 | 0.090 | 11,200 | +0 | 0.00% | 1,008 |
| 2025-07-03 | 2025-06-30 | 0.091 | 11,200 | +0 | 0.00% | 1,019 |
| 2025-07-02 | 2025-06-27 | 0.086 | 11,200 | +0 | 0.00% | 963 |
| 2025-06-30 | 2025-06-26 | 0.086 | 11,200 | +0 | 0.00% | 963 |
| 2025-06-27 | 2025-06-25 | 0.086 | 11,200 | +0 | 0.00% | 963 |
| 2025-06-26 | 2025-06-24 | 0.085 | 11,200 | +0 | 0.00% | 952 |
| 2025-06-25 | 2025-06-23 | 0.084 | 11,200 | +0 | 0.00% | 941 |
| 2025-06-24 | 2025-06-20 | 0.084 | 11,200 | +0 | 0.00% | 941 |
| 2025-06-23 | 2025-06-19 | 0.087 | 11,200 | +0 | 0.00% | 974 |
| 2025-06-20 | 2025-06-18 | 0.092 | 11,200 | +0 | 0.00% | 1,030 |
| 2025-06-19 | 2025-06-17 | 0.086 | 11,200 | +0 | 0.00% | 963 |
| 2025-06-18 | 2025-06-16 | 0.087 | 11,200 | +0 | 0.00% | 974 |
| 2025-06-17 | 2025-06-13 | 0.083 | 11,200 | +0 | 0.00% | 930 |
| 2025-06-16 | 2025-06-12 | 0.077 | 11,200 | +0 | 0.00% | 862 |
| 2025-06-13 | 2025-06-11 | 0.074 | 11,200 | +0 | 0.00% | 829 |
| 2025-06-12 | 2025-06-10 | 0.077 | 11,200 | +0 | 0.00% | 862 |
| 2025-06-11 | 2025-06-09 | 0.074 | 11,200 | +0 | 0.00% | 829 |
| 2025-06-10 | 2025-06-06 | 0.074 | 11,200 | +0 | 0.00% | 829 |
| 2025-06-09 | 2025-06-05 | 0.073 | 11,200 | +0 | 0.00% | 818 |
| 2025-06-06 | 2025-06-04 | 0.072 | 11,200 | +0 | 0.00% | 806 |
| 2025-06-05 | 2025-06-03 | 0.073 | 11,200 | +0 | 0.00% | 818 |
| 2025-06-04 | 2025-06-02 | 0.071 | 11,200 | +0 | 0.00% | 795 |
| 2025-06-03 | 2025-05-30 | 0.074 | 11,200 | +0 | 0.00% | 829 |
| 2025-06-02 | 2025-05-29 | 0.077 | 11,200 | +0 | 0.00% | 862 |
| 2025-05-30 | 2025-05-28 | 0.075 | 11,200 | +0 | 0.00% | 840 |
| 2025-05-29 | 2025-05-27 | 0.073 | 11,200 | +0 | 0.00% | 818 |
| 2025-05-28 | 2025-05-26 | 0.074 | 11,200 | +0 | 0.00% | 829 |
| 2025-05-27 | 2025-05-23 | 0.072 | 11,200 | +0 | 0.00% | 806 |
| 2025-05-26 | 2025-05-22 | 0.074 | 11,200 | +0 | 0.00% | 829 |
| 2025-05-23 | 2025-05-21 | 0.074 | 11,200 | +0 | 0.00% | 829 |
| 2025-05-22 | 2025-05-20 | 0.072 | 11,200 | +0 | 0.00% | 806 |
| 2025-05-21 | 2025-05-19 | 0.073 | 11,200 | +0 | 0.00% | 818 |
| 2025-05-20 | 2025-05-16 | 0.071 | 11,200 | +0 | 0.00% | 795 |
| 2025-05-19 | 2025-05-15 | 0.074 | 11,200 | +0 | 0.00% | 829 |
| 2025-05-16 | 2025-05-14 | 0.073 | 11,200 | +0 | 0.00% | 818 |
| 2025-05-15 | 2025-05-13 | 0.069 | 11,200 | +0 | 0.00% | 773 |
| 2025-05-14 | 2025-05-12 | 0.068 | 11,200 | +0 | 0.00% | 762 |
| 2025-05-13 | 2025-05-09 | 0.069 | 11,200 | +0 | 0.00% | 773 |
| 2025-05-12 | 2025-05-08 | 0.068 | 11,200 | +0 | 0.00% | 762 |
| 2025-05-09 | 2025-05-07 | 0.070 | 11,200 | +0 | 0.00% | 784 |
| 2025-05-08 | 2025-05-06 | 0.071 | 11,200 | +0 | 0.00% | 795 |
| 2025-05-07 | 2025-05-02 | 0.071 | 11,200 | +0 | 0.00% | 795 |
| 2025-05-06 | 2025-04-30 | 0.068 | 11,200 | +0 | 0.00% | 762 |
| 2025-05-02 | 2025-04-29 | 0.066 | 11,200 | +0 | 0.00% | 739 |
| 2025-04-30 | 2025-04-28 | 0.066 | 11,200 | +0 | 0.00% | 739 |
| 2025-04-29 | 2025-04-25 | 0.066 | 11,200 | +0 | 0.00% | 739 |
| 2025-04-28 | 2025-04-24 | 0.065 | 11,200 | +0 | 0.00% | 728 |
| 2025-04-25 | 2025-04-23 | 0.070 | 11,200 | +0 | 0.00% | 784 |
| 2025-04-24 | 2025-04-22 | 0.069 | 11,200 | +0 | 0.00% | 773 |
| 2025-04-23 | 2025-04-17 | 0.071 | 11,200 | +0 | 0.00% | 795 |
| 2025-04-22 | 2025-04-16 | 0.068 | 11,200 | +0 | 0.00% | 762 |
| 2025-04-17 | 2025-04-15 | 0.068 | 11,200 | +0 | 0.00% | 762 |
| 2025-04-16 | 2025-04-14 | 0.070 | 11,200 | +0 | 0.00% | 784 |
| 2025-04-15 | 2025-04-11 | 0.068 | 11,200 | +0 | 0.00% | 762 |
| 2025-04-14 | 2025-04-10 | 0.067 | 11,200 | +0 | 0.00% | 750 |
| 2025-04-11 | 2025-04-09 | 0.071 | 11,200 | +0 | 0.00% | 795 |
| 2025-04-10 | 2025-04-08 | 0.070 | 11,200 | +0 | 0.00% | 784 |
| 2025-04-09 | 2025-04-07 | 0.066 | 11,200 | +0 | 0.00% | 739 |
| 2025-04-08 | 2025-04-03 | 0.075 | 11,200 | +0 | 0.00% | 840 |
| 2025-04-07 | 2025-04-02 | 0.074 | 11,200 | +0 | 0.00% | 829 |
| 2025-04-03 | 2025-04-01 | 0.075 | 11,200 | +0 | 0.00% | 840 |
| 2025-04-02 | 2025-03-31 | 0.072 | 11,200 | +0 | 0.00% | 806 |
| 2025-04-01 | 2025-03-28 | 0.076 | 11,200 | +0 | 0.00% | 851 |
| 2025-03-31 | 2025-03-27 | 0.076 | 11,200 | +0 | 0.00% | 851 |
| 2025-03-28 | 2025-03-26 | 0.074 | 11,200 | +0 | 0.00% | 829 |
| 2025-03-27 | 2025-03-25 | 0.072 | 11,200 | +0 | 0.00% | 806 |
| 2025-03-26 | 2025-03-24 | 0.072 | 11,200 | +0 | 0.00% | 806 |
| 2025-03-25 | 2025-03-21 | 0.073 | 11,200 | +0 | 0.00% | 818 |
| 2025-03-24 | 2025-03-20 | 0.073 | 11,200 | +0 | 0.00% | 818 |
| 2025-03-21 | 2025-03-19 | 0.073 | 11,200 | +0 | 0.00% | 818 |
| 2025-03-20 | 2025-03-18 | 0.074 | 11,200 | +0 | 0.00% | 829 |
| 2025-03-19 | 2025-03-17 | 0.082 | 11,200 | +0 | 0.00% | 918 |
| 2025-03-18 | 2025-03-14 | 0.074 | 11,200 | +0 | 0.00% | 829 |
| 2025-03-17 | 2025-03-13 | 0.073 | 11,200 | +0 | 0.00% | 818 |
| 2025-03-14 | 2025-03-12 | 0.073 | 11,200 | +0 | 0.00% | 818 |
| 2025-03-13 | 2025-03-11 | 0.072 | 11,200 | +0 | 0.00% | 806 |
| 2025-03-12 | 2025-03-10 | 0.073 | 11,200 | +0 | 0.00% | 818 |
| 2025-03-11 | 2025-03-07 | 0.075 | 11,200 | +0 | 0.00% | 840 |
| 2025-03-10 | 2025-03-06 | 0.073 | 11,200 | +0 | 0.00% | 818 |
| 2025-03-07 | 2025-03-05 | 0.074 | 11,200 | +0 | 0.00% | 829 |
| 2025-03-06 | 2025-03-04 | 0.077 | 11,200 | +0 | 0.00% | 862 |
| 2025-03-05 | 2025-03-03 | 0.075 | 11,200 | +0 | 0.00% | 840 |
| 2025-03-04 | 2025-02-28 | 0.079 | 11,200 | +0 | 0.00% | 885 |
| 2025-03-03 | 2025-02-27 | 0.082 | 11,200 | +0 | 0.00% | 918 |
| 2025-02-28 | 2025-02-26 | 0.083 | 11,200 | +0 | 0.00% | 930 |
| 2025-02-27 | 2025-02-25 | 0.081 | 11,200 | +0 | 0.00% | 907 |
| 2025-02-26 | 2025-02-24 | 0.082 | 11,200 | +0 | 0.00% | 918 |
| 2025-02-25 | 2025-02-21 | 0.081 | 11,200 | +0 | 0.00% | 907 |
| 2025-02-24 | 2025-02-20 | 0.080 | 11,200 | +0 | 0.00% | 896 |
| 2025-02-21 | 2025-02-19 | 0.082 | 11,200 | +0 | 0.00% | 918 |
| 2025-02-20 | 2025-02-18 | 0.092 | 11,200 | +0 | 0.00% | 1,030 |
| 2025-02-19 | 2025-02-17 | 0.092 | 11,200 | +0 | 0.00% | 1,030 |
| 2025-02-18 | 2025-02-14 | 0.089 | 11,200 | +0 | 0.00% | 997 |
| 2025-02-17 | 2025-02-13 | 0.087 | 11,200 | +0 | 0.00% | 974 |
| 2025-02-14 | 2025-02-12 | 0.087 | 11,200 | +0 | 0.00% | 974 |
| 2025-02-13 | 2025-02-11 | 0.087 | 11,200 | +0 | 0.00% | 974 |
| 2025-02-12 | 2025-02-10 | 0.091 | 11,200 | +0 | 0.00% | 1,019 |
| 2025-02-11 | 2025-02-07 | 0.093 | 11,200 | +0 | 0.00% | 1,042 |
| 2025-02-10 | 2025-02-06 | 0.093 | 11,200 | +0 | 0.00% | 1,042 |
| 2025-02-07 | 2025-02-05 | 0.098 | 11,200 | +0 | 0.00% | 1,098 |
| 2025-02-06 | 2025-02-04 | 0.099 | 11,200 | +0 | 0.00% | 1,109 |
| 2025-02-05 | 2025-02-03 | 0.091 | 11,200 | +0 | 0.00% | 1,019 |
| 2025-02-04 | 2025-01-28 | 0.091 | 11,200 | +0 | 0.00% | 1,019 |
| 2025-02-03 | 2025-01-24 | 0.093 | 11,200 | +0 | 0.00% | 1,042 |
| 2025-01-27 | 2025-01-23 | 0.092 | 11,200 | +0 | 0.00% | 1,030 |
| 2025-01-24 | 2025-01-22 | 0.099 | 11,200 | +0 | 0.00% | 1,109 |
| 2025-01-23 | 2025-01-21 | 0.099 | 11,200 | +0 | 0.00% | 1,109 |
| 2025-01-22 | 2025-01-20 | 0.099 | 11,200 | +0 | 0.00% | 1,109 |
| 2025-01-21 | 2025-01-17 | 0.099 | 11,200 | +0 | 0.00% | 1,109 |
| 2025-01-20 | 2025-01-16 | 0.101 | 11,200 | +0 | 0.00% | 1,131 |
| 2025-01-17 | 2025-01-15 | 0.100 | 11,200 | +0 | 0.00% | 1,120 |
| 2025-01-16 | 2025-01-14 | 0.100 | 11,200 | +0 | 0.00% | 1,120 |
| 2025-01-15 | 2025-01-13 | 0.099 | 11,200 | +0 | 0.00% | 1,109 |
| 2025-01-14 | 2025-01-10 | 0.100 | 11,200 | +0 | 0.00% | 1,120 |
| 2025-01-13 | 2025-01-09 | 0.099 | 11,200 | +0 | 0.00% | 1,109 |
| 2025-01-10 | 2025-01-08 | 0.100 | 11,200 | +0 | 0.00% | 1,120 |
| 2025-01-09 | 2025-01-07 | 0.100 | 11,200 | +0 | 0.00% | 1,120 |
| 2025-01-08 | 2025-01-06 | 0.103 | 11,200 | +0 | 0.00% | 1,154 |
| 2025-01-07 | 2025-01-03 | 0.103 | 11,200 | +0 | 0.00% | 1,154 |
| 2025-01-06 | 2025-01-02 | 0.100 | 11,200 | +0 | 0.00% | 1,120 |
| 2025-01-03 | 2024-12-31 | 0.106 | 11,200 | +0 | 0.00% | 1,187 |
| 2025-01-02 | 2024-12-27 | 0.101 | 11,200 | +0 | 0.00% | 1,131 |
| 2024-12-30 | 2024-12-24 | 0.103 | 11,200 | +0 | 0.00% | 1,154 |
| 2024-12-27 | 2024-12-20 | 0.100 | 11,200 | +0 | 0.00% | 1,120 |
| 2024-12-23 | 2024-12-19 | 0.091 | 11,200 | +0 | 0.00% | 1,019 |
| 2024-12-20 | 2024-12-18 | 0.092 | 11,200 | +0 | 0.00% | 1,030 |
| 2024-12-19 | 2024-12-17 | 0.094 | 11,200 | +0 | 0.00% | 1,053 |
| 2024-12-18 | 2024-12-16 | 0.096 | 11,200 | +0 | 0.00% | 1,075 |
| 2024-12-17 | 2024-12-13 | 0.095 | 11,200 | +0 | 0.00% | 1,064 |
| 2024-12-16 | 2024-12-12 | 0.099 | 11,200 | +0 | 0.00% | 1,109 |
| 2024-12-13 | 2024-12-11 | 0.111 | 11,200 | +0 | 0.00% | 1,243 |
| 2024-12-12 | 2024-12-10 | 0.106 | 11,200 | +0 | 0.00% | 1,187 |
| 2024-12-11 | 2024-12-09 | 0.098 | 11,200 | +0 | 0.00% | 1,098 |
| 2024-12-10 | 2024-12-06 | 0.092 | 11,200 | +0 | 0.00% | 1,030 |
| 2024-12-09 | 2024-12-05 | 0.088 | 11,200 | +0 | 0.00% | 986 |
| 2024-12-06 | 2024-12-04 | 0.088 | 11,200 | +0 | 0.00% | 986 |
| 2024-12-05 | 2024-12-03 | 0.086 | 11,200 | +0 | 0.00% | 963 |
| 2024-12-04 | 2024-12-02 | 0.086 | 11,200 | +0 | 0.00% | 963 |
| 2024-12-03 | 2024-11-29 | 0.084 | 11,200 | +0 | 0.00% | 941 |
| 2024-12-02 | 2024-11-28 | 0.085 | 11,200 | +0 | 0.00% | 952 |
| 2024-11-29 | 2024-11-27 | 0.085 | 11,200 | +0 | 0.00% | 952 |
| 2024-11-28 | 2024-11-26 | 0.085 | 11,200 | +0 | 0.00% | 952 |
| 2024-11-27 | 2024-11-25 | 0.084 | 11,200 | +0 | 0.00% | 941 |
| 2024-11-26 | 2024-11-22 | 0.082 | 11,200 | +0 | 0.00% | 918 |
| 2024-11-25 | 2024-11-21 | 0.080 | 11,200 | +0 | 0.00% | 896 |
| 2024-11-22 | 2024-11-20 | 0.079 | 11,200 | +0 | 0.00% | 885 |
| 2024-11-21 | 2024-11-19 | 0.075 | 11,200 | +0 | 0.00% | 840 |
| 2024-11-20 | 2024-11-18 | 0.076 | 11,200 | +0 | 0.00% | 851 |
| 2024-11-19 | 2024-11-15 | 0.072 | 11,200 | +0 | 0.00% | 806 |
| 2024-11-18 | 2024-11-14 | 0.072 | 11,200 | +0 | 0.00% | 806 |
| 2024-11-15 | 2024-11-13 | 0.073 | 11,200 | +0 | 0.00% | 818 |
| 2024-11-14 | 2024-11-12 | 0.064 | 11,200 | +0 | 0.00% | 717 |
| 2024-11-13 | 2024-11-11 | 0.063 | 11,200 | +0 | 0.00% | 706 |
| 2024-11-12 | 2024-11-08 | 0.065 | 11,200 | +0 | 0.00% | 728 |
| 2024-11-11 | 2024-11-07 | 0.066 | 11,200 | +0 | 0.00% | 739 |
| 2024-11-08 | 2024-11-06 | 0.068 | 11,200 | +0 | 0.00% | 762 |
| 2024-11-07 | 2024-11-05 | 0.067 | 11,200 | +0 | 0.00% | 750 |
| 2024-11-06 | 2024-11-04 | 0.065 | 11,200 | +0 | 0.00% | 728 |
| 2024-11-05 | 2024-11-01 | 0.068 | 11,200 | +0 | 0.00% | 762 |
| 2024-11-04 | 2024-10-31 | 0.065 | 11,200 | +0 | 0.00% | 728 |
| 2024-11-01 | 2024-10-30 | 0.065 | 11,200 | +0 | 0.00% | 728 |
| 2024-10-31 | 2024-10-29 | 0.066 | 11,200 | +0 | 0.00% | 739 |
| 2024-10-30 | 2024-10-28 | 0.067 | 11,200 | +0 | 0.00% | 750 |
| 2024-10-29 | 2024-10-25 | 0.069 | 11,200 | +0 | 0.00% | 773 |
| 2024-10-28 | 2024-10-24 | 0.066 | 11,200 | +0 | 0.00% | 739 |
| 2024-10-25 | 2024-10-23 | 0.068 | 11,200 | +0 | 0.00% | 762 |
| 2024-10-24 | 2024-10-22 | 0.066 | 11,200 | +0 | 0.00% | 739 |
| 2024-10-23 | 2024-10-21 | 0.066 | 11,200 | +0 | 0.00% | 739 |
| 2024-10-22 | 2024-10-18 | 0.066 | 11,200 | +0 | 0.00% | 739 |
| 2024-10-21 | 2024-10-17 | 0.065 | 11,200 | +0 | 0.00% | 728 |
| 2024-10-18 | 2024-10-16 | 0.067 | 11,200 | +0 | 0.00% | 750 |
| 2024-10-17 | 2024-10-15 | 0.067 | 11,200 | +0 | 0.00% | 750 |
| 2024-10-16 | 2024-10-14 | 0.075 | 11,200 | +0 | 0.00% | 840 |
| 2024-10-15 | 2024-10-10 | 0.078 | 11,200 | +0 | 0.00% | 874 |
| 2024-10-14 | 2024-10-09 | 0.073 | 11,200 | +0 | 0.00% | 818 |
| 2024-10-10 | 2024-10-08 | 0.073 | 11,200 | +0 | 0.00% | 818 |
| 2024-10-09 | 2024-10-07 | 0.080 | 11,200 | +0 | 0.00% | 896 |
| 2024-10-08 | 2024-10-04 | 0.068 | 11,200 | +0 | 0.00% | 762 |
| 2024-10-07 | 2024-10-03 | 0.064 | 11,200 | +0 | 0.00% | 717 |
| 2024-10-04 | 2024-10-02 | 0.068 | 11,200 | +0 | 0.00% | 762 |
| 2024-10-03 | 2024-09-30 | 0.072 | 11,200 | +0 | 0.00% | 806 |
| 2024-10-02 | 2024-09-27 | 0.073 | 11,200 | +0 | 0.00% | 818 |
| 2024-09-30 | 2024-09-26 | 0.076 | 11,200 | +0 | 0.00% | 851 |
| 2024-09-27 | 2024-09-25 | 0.080 | 11,200 | +0 | 0.00% | 896 |
| 2024-09-26 | 2024-09-24 | 0.073 | 11,200 | +0 | 0.00% | 818 |
| 2024-09-25 | 2024-09-23 | 0.073 | 11,200 | +0 | 0.00% | 818 |
| 2024-09-24 | 2024-09-20 | 0.073 | 11,200 | +0 | 0.00% | 818 |
| 2024-09-23 | 2024-09-19 | 0.074 | 11,200 | +0 | 0.00% | 829 |
| 2024-09-20 | 2024-09-17 | 0.075 | 11,200 | +0 | 0.00% | 840 |
| 2024-09-19 | 2024-09-16 | 0.078 | 11,200 | +0 | 0.00% | 874 |
| 2024-09-17 | 2024-09-13 | 0.072 | 11,200 | +0 | 0.00% | 806 |
| 2024-09-16 | 2024-09-12 | 0.062 | 11,200 | +0 | 0.00% | 694 |
| 2024-09-13 | 2024-09-11 | 0.058 | 11,200 | +0 | 0.00% | 650 |
| 2024-09-12 | 2024-09-10 | 0.058 | 11,200 | +0 | 0.00% | 650 |
| 2024-09-11 | 2024-09-09 | 0.060 | 11,200 | +0 | 0.00% | 672 |
| 2024-09-10 | 2024-09-05 | 0.059 | 11,200 | +0 | 0.00% | 661 |
| 2024-09-09 | 2024-09-04 | 0.063 | 11,200 | +0 | 0.00% | 706 |
| 2024-09-05 | 2024-09-03 | 0.058 | 11,200 | +0 | 0.00% | 650 |
| 2024-09-04 | 2024-09-02 | 0.063 | 11,200 | +0 | 0.00% | 706 |
| 2024-09-03 | 2024-08-30 | 0.063 | 11,200 | +0 | 0.00% | 706 |
| 2024-09-02 | 2024-08-29 | 0.062 | 11,200 | +0 | 0.00% | 694 |
| 2024-08-30 | 2024-08-28 | 0.065 | 11,200 | +0 | 0.00% | 728 |
| 2024-08-29 | 2024-08-27 | 0.071 | 11,200 | +0 | 0.00% | 795 |
| 2024-08-28 | 2024-08-26 | 0.060 | 11,200 | +0 | 0.00% | 672 |
| 2024-08-27 | 2024-08-23 | 0.060 | 11,200 | +0 | 0.00% | 672 |
| 2024-08-26 | 2024-08-22 | 0.059 | 11,200 | +0 | 0.00% | 661 |
| 2024-08-23 | 2024-08-21 | 0.059 | 11,200 | +0 | 0.00% | 661 |
| 2024-08-22 | 2024-08-20 | 0.063 | 11,200 | +0 | 0.00% | 706 |
| 2024-08-21 | 2024-08-19 | 0.066 | 11,200 | +0 | 0.00% | 739 |
| 2024-08-20 | 2024-08-16 | 0.066 | 11,200 | +0 | 0.00% | 739 |
| 2024-08-19 | 2024-08-15 | 0.065 | 11,200 | +0 | 0.00% | 728 |
| 2024-08-16 | 2024-08-14 | 0.067 | 11,200 | +0 | 0.00% | 750 |
| 2024-08-15 | 2024-08-13 | 0.067 | 11,200 | +0 | 0.00% | 750 |
| 2024-08-14 | 2024-08-12 | 0.067 | 11,200 | +0 | 0.00% | 750 |
| 2024-08-13 | 2024-08-09 | 0.055 | 11,200 | +0 | 0.00% | 616 |
| 2024-08-12 | 2024-08-08 | 0.059 | 11,200 | +0 | 0.00% | 661 |
| 2024-08-09 | 2024-08-07 | 0.057 | 11,200 | +0 | 0.00% | 638 |
| 2024-08-08 | 2024-08-06 | 0.063 | 11,200 | +0 | 0.00% | 706 |
| 2024-08-07 | 2024-08-05 | 0.062 | 11,200 | +0 | 0.00% | 694 |
| 2024-08-06 | 2024-08-02 | 0.069 | 11,200 | +0 | 0.00% | 773 |
| 2024-08-05 | 2024-08-01 | 0.070 | 11,200 | +0 | 0.00% | 784 |
| 2024-08-02 | 2024-07-31 | 0.070 | 11,200 | +0 | 0.00% | 784 |
| 2024-08-01 | 2024-07-30 | 0.068 | 11,200 | +0 | 0.00% | 762 |
| 2024-07-31 | 2024-07-29 | 0.069 | 11,200 | +0 | 0.00% | 773 |
| 2024-07-30 | 2024-07-26 | 0.069 | 11,200 | +0 | 0.00% | 773 |
| 2024-07-29 | 2024-07-25 | 0.065 | 11,200 | +0 | 0.00% | 728 |
| 2024-07-26 | 2024-07-24 | 0.065 | 11,200 | +0 | 0.00% | 728 |
| 2024-07-25 | 2024-07-23 | 0.065 | 11,200 | +0 | 0.00% | 728 |
| 2024-07-24 | 2024-07-22 | 0.067 | 11,200 | +0 | 0.00% | 750 |
| 2024-07-23 | 2024-07-19 | 0.068 | 11,200 | +0 | 0.00% | 762 |
| 2024-07-22 | 2024-07-18 | 0.064 | 11,200 | +0 | 0.00% | 717 |
| 2024-07-19 | 2024-07-17 | 0.062 | 11,200 | +0 | 0.00% | 694 |
| 2024-07-18 | 2024-07-16 | 0.066 | 11,200 | +0 | 0.00% | 739 |
| 2024-07-17 | 2024-07-15 | 0.066 | 11,200 | +0 | 0.00% | 739 |
| 2024-07-16 | 2024-07-12 | 0.065 | 11,200 | +0 | 0.00% | 728 |
| 2024-07-15 | 2024-07-11 | 0.067 | 11,200 | +0 | 0.00% | 750 |
| 2024-07-12 | 2024-07-10 | 0.063 | 11,200 | +0 | 0.00% | 706 |
| 2024-07-11 | 2024-07-09 | 0.062 | 11,200 | +0 | 0.00% | 694 |
| 2024-07-10 | 2024-07-08 | 0.065 | 11,200 | +0 | 0.00% | 728 |
| 2024-07-09 | 2024-07-05 | 0.071 | 11,200 | +0 | 0.00% | 795 |
| 2024-07-08 | 2024-07-04 | 0.088 | 11,200 | +0 | 0.00% | 986 |
| 2024-07-05 | 2024-07-03 | 0.087 | 11,200 | +0 | 0.00% | 974 |
| 2024-07-04 | 2024-07-02 | 0.088 | 11,200 | +0 | 0.00% | 986 |
| 2024-07-03 | 2024-06-28 | 0.090 | 11,200 | +0 | 0.00% | 1,008 |
| 2024-07-02 | 2024-06-27 | 0.083 | 11,200 | +0 | 0.00% | 930 |
| 2024-06-28 | 2024-06-26 | 0.083 | 11,200 | +0 | 0.00% | 930 |
| 2024-06-27 | 2024-06-25 | 0.082 | 11,200 | +0 | 0.00% | 918 |
| 2024-06-26 | 2024-06-24 | 0.083 | 11,200 | +0 | 0.00% | 930 |
| 2024-06-25 | 2024-06-21 | 0.077 | 11,200 | +0 | 0.00% | 862 |
| 2024-06-24 | 2024-06-20 | 0.083 | 11,200 | +0 | 0.00% | 930 |
| 2024-06-21 | 2024-06-19 | 0.091 | 11,200 | +0 | 0.00% | 1,019 |
| 2024-06-20 | 2024-06-18 | 0.091 | 11,200 | +0 | 0.00% | 1,019 |
| 2024-06-19 | 2024-06-17 | 0.089 | 11,200 | +0 | 0.00% | 997 |
| 2024-06-18 | 2024-06-14 | 0.094 | 11,200 | +0 | 0.00% | 1,053 |
| 2024-06-17 | 2024-06-13 | 0.092 | 11,200 | +0 | 0.00% | 1,030 |
| 2024-06-14 | 2024-06-12 | 0.097 | 11,200 | +0 | 0.00% | 1,086 |
| 2024-06-13 | 2024-06-11 | 0.090 | 11,200 | +0 | 0.00% | 1,008 |
| 2024-06-12 | 2024-06-07 | 0.100 | 11,200 | +0 | 0.00% | 1,120 |
| 2024-06-11 | 2024-06-06 | 0.098 | 11,200 | +0 | 0.00% | 1,098 |
| 2024-06-07 | 2024-06-05 | 0.097 | 11,200 | +0 | 0.00% | 1,086 |
| 2024-06-06 | 2024-06-04 | 0.098 | 11,200 | +0 | 0.00% | 1,098 |
| 2024-06-05 | 2024-06-03 | 0.100 | 11,200 | +0 | 0.00% | 1,120 |
| 2024-06-04 | 2024-05-31 | 0.102 | 11,200 | +0 | 0.00% | 1,142 |
| 2024-06-03 | 2024-05-30 | 0.101 | 11,200 | +0 | 0.00% | 1,131 |
| 2024-05-31 | 2024-05-29 | 0.099 | 11,200 | +0 | 0.00% | 1,109 |
| 2024-05-30 | 2024-05-28 | 0.103 | 11,200 | +0 | 0.00% | 1,154 |
| 2024-05-29 | 2024-05-27 | 0.103 | 11,200 | +0 | 0.00% | 1,154 |
| 2024-05-28 | 2024-05-24 | 0.103 | 11,200 | +0 | 0.00% | 1,154 |
| 2024-05-27 | 2024-05-23 | 0.094 | 11,200 | +0 | 0.00% | 1,053 |
| 2024-05-24 | 2024-05-22 | 0.096 | 11,200 | +0 | 0.00% | 1,075 |
| 2024-05-23 | 2024-05-21 | 0.094 | 11,200 | +0 | 0.00% | 1,053 |
| 2024-05-22 | 2024-05-20 | 0.091 | 11,200 | +0 | 0.00% | 1,019 |
| 2024-05-21 | 2024-05-17 | 0.091 | 11,200 | +0 | 0.00% | 1,019 |
| 2024-05-20 | 2024-05-16 | 0.095 | 11,200 | +0 | 0.00% | 1,064 |
| 2024-05-17 | 2024-05-14 | 0.099 | 11,200 | +0 | 0.00% | 1,109 |
| 2024-05-16 | 2024-05-13 | 0.095 | 11,200 | +0 | 0.00% | 1,064 |
| 2024-05-14 | 2024-05-10 | 0.101 | 11,200 | +0 | 0.00% | 1,131 |
| 2024-05-13 | 2024-05-09 | 0.096 | 11,200 | +0 | 0.00% | 1,075 |
| 2024-05-10 | 2024-05-08 | 0.095 | 11,200 | +0 | 0.00% | 1,064 |
| 2024-05-09 | 2024-05-07 | 0.105 | 11,200 | +0 | 0.00% | 1,176 |
| 2024-05-08 | 2024-05-06 | 0.103 | 11,200 | +0 | 0.00% | 1,154 |
| 2024-05-07 | 2024-05-03 | 0.107 | 11,200 | +0 | 0.00% | 1,198 |
| 2024-05-06 | 2024-05-02 | 0.095 | 11,200 | +0 | 0.00% | 1,064 |
| 2024-05-03 | 2024-04-30 | 0.104 | 11,200 | +0 | 0.00% | 1,165 |
| 2024-05-02 | 2024-04-29 | 0.091 | 11,200 | +0 | 0.00% | 1,019 |
| 2024-04-30 | 2024-04-26 | 0.089 | 11,200 | +0 | 0.00% | 997 |
| 2024-04-29 | 2024-04-25 | 0.090 | 11,200 | +0 | 0.00% | 1,008 |
| 2024-04-26 | 2024-04-24 | 0.090 | 11,200 | +0 | 0.00% | 1,008 |
| 2024-04-25 | 2024-04-23 | 0.086 | 11,200 | +0 | 0.00% | 963 |
| 2024-04-24 | 2024-04-22 | 0.093 | 11,200 | +0 | 0.00% | 1,042 |
| 2024-04-23 | 2024-04-19 | 0.090 | 11,200 | +0 | 0.00% | 1,008 |
| 2024-04-22 | 2024-04-18 | 0.083 | 11,200 | +0 | 0.00% | 930 |
| 2024-04-19 | 2024-04-17 | 0.094 | 11,200 | +0 | 0.00% | 1,053 |
| 2024-04-18 | 2024-04-16 | 0.094 | 11,200 | +0 | 0.00% | 1,053 |
| 2024-04-17 | 2024-04-15 | 0.095 | 11,200 | +0 | 0.00% | 1,064 |
| 2024-04-16 | 2024-04-12 | 0.100 | 11,200 | +0 | 0.00% | 1,120 |
| 2024-04-15 | 2024-04-11 | 0.105 | 11,200 | +0 | 0.00% | 1,176 |
| 2024-04-12 | 2024-04-10 | 0.105 | 11,200 | +0 | 0.00% | 1,176 |
| 2024-04-11 | 2024-04-09 | 0.106 | 11,200 | +0 | 0.00% | 1,187 |
| 2024-04-10 | 2024-04-08 | 0.102 | 11,200 | +0 | 0.00% | 1,142 |
| 2024-04-09 | 2024-04-05 | 0.113 | 11,200 | +0 | 0.00% | 1,266 |
| 2024-04-08 | 2024-04-03 | 0.102 | 11,200 | +0 | 0.00% | 1,142 |
| 2024-04-05 | 2024-04-02 | 0.101 | 11,200 | +0 | 0.00% | 1,131 |
| 2024-04-03 | 2024-03-28 | 0.107 | 11,200 | +0 | 0.00% | 1,198 |
| 2024-04-02 | 2024-03-27 | 0.110 | 11,200 | +0 | 0.00% | 1,232 |
| 2024-03-28 | 2024-03-26 | 0.109 | 11,200 | +0 | 0.00% | 1,221 |
| 2024-03-27 | 2024-03-25 | 0.109 | 11,200 | +0 | 0.00% | 1,221 |
| 2024-03-26 | 2024-03-22 | 0.107 | 11,200 | +0 | 0.00% | 1,198 |
| 2024-03-25 | 2024-03-21 | 0.111 | 11,200 | +0 | 0.00% | 1,243 |
| 2024-03-22 | 2024-03-20 | 0.110 | 11,200 | +0 | 0.00% | 1,232 |
| 2024-03-21 | 2024-03-19 | 0.112 | 11,200 | +0 | 0.00% | 1,254 |
| 2024-03-20 | 2024-03-18 | 0.112 | 11,200 | +0 | 0.00% | 1,254 |
| 2024-03-19 | 2024-03-15 | 0.108 | 11,200 | +0 | 0.00% | 1,210 |
| 2024-03-18 | 2024-03-14 | 0.111 | 11,200 | +0 | 0.00% | 1,243 |
| 2024-03-15 | 2024-03-13 | 0.112 | 11,200 | +0 | 0.00% | 1,254 |
| 2024-03-14 | 2024-03-12 | 0.107 | 11,200 | +0 | 0.00% | 1,198 |
| 2024-03-13 | 2024-03-11 | 0.106 | 11,200 | +0 | 0.00% | 1,187 |
| 2024-03-12 | 2024-03-08 | 0.104 | 11,200 | +0 | 0.00% | 1,165 |
| 2024-03-11 | 2024-03-07 | 0.106 | 11,200 | +0 | 0.00% | 1,187 |
| 2024-03-08 | 2024-03-06 | 0.111 | 11,200 | +0 | 0.00% | 1,243 |
| 2024-03-07 | 2024-03-05 | 0.115 | 11,200 | +0 | 0.00% | 1,288 |
| 2024-03-06 | 2024-03-04 | 0.115 | 11,200 | +0 | 0.00% | 1,288 |
| 2024-03-05 | 2024-03-01 | 0.103 | 11,200 | +0 | 0.00% | 1,154 |
| 2024-03-04 | 2024-02-29 | 0.093 | 11,200 | +0 | 0.00% | 1,042 |
| 2024-03-01 | 2024-02-28 | 0.094 | 11,200 | +0 | 0.00% | 1,053 |
| 2024-02-29 | 2024-02-27 | 0.098 | 11,200 | +0 | 0.00% | 1,098 |
| 2024-02-28 | 2024-02-26 | 0.093 | 11,200 | +0 | 0.00% | 1,042 |
| 2024-02-27 | 2024-02-23 | 0.094 | 11,200 | +0 | 0.00% | 1,053 |
| 2024-02-26 | 2024-02-22 | 0.094 | 11,200 | +0 | 0.00% | 1,053 |
| 2024-02-23 | 2024-02-21 | 0.100 | 11,200 | +0 | 0.00% | 1,120 |
| 2024-02-22 | 2024-02-20 | 0.093 | 11,200 | +0 | 0.00% | 1,042 |
| 2024-02-21 | 2024-02-19 | 0.090 | 11,200 | +0 | 0.00% | 1,008 |
| 2024-02-20 | 2024-02-16 | 0.087 | 11,200 | +0 | 0.00% | 974 |
| 2024-02-19 | 2024-02-15 | 0.086 | 11,200 | +0 | 0.00% | 963 |
| 2024-02-16 | 2024-02-14 | 0.093 | 11,200 | +0 | 0.00% | 1,042 |
| 2024-02-15 | 2024-02-09 | 0.084 | 11,200 | +0 | 0.00% | 941 |
| 2024-02-14 | 2024-02-07 | 0.094 | 11,200 | +0 | 0.00% | 1,053 |
| 2024-02-08 | 2024-02-06 | 0.091 | 11,200 | +0 | 0.00% | 1,019 |
| 2024-02-07 | 2024-02-05 | 0.098 | 11,200 | +0 | 0.00% | 1,098 |
| 2024-02-06 | 2024-02-02 | 0.098 | 11,200 | +0 | 0.00% | 1,098 |
| 2024-02-05 | 2024-02-01 | 0.097 | 11,200 | +0 | 0.00% | 1,086 |
| 2024-02-02 | 2024-01-31 | 0.095 | 11,200 | +0 | 0.00% | 1,064 |
| 2024-02-01 | 2024-01-30 | 0.101 | 11,200 | +0 | 0.00% | 1,131 |
| 2024-01-31 | 2024-01-29 | 0.101 | 11,200 | +0 | 0.00% | 1,131 |
| 2024-01-30 | 2024-01-26 | 0.100 | 11,200 | +0 | 0.00% | 1,120 |
| 2024-01-29 | 2024-01-25 | 0.101 | 11,200 | +0 | 0.00% | 1,131 |
| 2024-01-26 | 2024-01-24 | 0.098 | 11,200 | +0 | 0.00% | 1,098 |
| 2024-01-25 | 2024-01-23 | 0.103 | 11,200 | +0 | 0.00% | 1,154 |
| 2024-01-24 | 2024-01-22 | 0.105 | 11,200 | +0 | 0.00% | 1,176 |
| 2024-01-23 | 2024-01-19 | 0.103 | 11,200 | +0 | 0.00% | 1,154 |
| 2024-01-22 | 2024-01-18 | 0.101 | 11,200 | +0 | 0.00% | 1,131 |
| 2024-01-19 | 2024-01-17 | 0.104 | 11,200 | +0 | 0.00% | 1,165 |
| 2024-01-18 | 2024-01-16 | 0.116 | 11,200 | +0 | 0.00% | 1,299 |
| 2024-01-17 | 2024-01-15 | 0.116 | 11,200 | +0 | 0.00% | 1,299 |
| 2024-01-16 | 2024-01-12 | 0.122 | 11,200 | +0 | 0.00% | 1,366 |
| 2024-01-15 | 2024-01-11 | 0.124 | 11,200 | +0 | 0.00% | 1,389 |
| 2024-01-12 | 2024-01-10 | 0.124 | 11,200 | +0 | 0.00% | 1,389 |
| 2024-01-11 | 2024-01-09 | 0.125 | 11,200 | +0 | 0.00% | 1,400 |
| 2024-01-10 | 2024-01-08 | 0.123 | 11,200 | +0 | 0.00% | 1,378 |
| 2024-01-09 | 2024-01-05 | 0.126 | 11,200 | +0 | 0.00% | 1,411 |
| 2024-01-08 | 2024-01-04 | 0.131 | 11,200 | +0 | 0.00% | 1,467 |
| 2024-01-05 | 2024-01-03 | 0.120 | 11,200 | +0 | 0.00% | 1,344 |
| 2024-01-04 | 2024-01-02 | 0.110 | 11,200 | +0 | 0.00% | 1,232 |
| 2024-01-03 | 2023-12-29 | 0.106 | 11,200 | +0 | 0.00% | 1,187 |
| 2024-01-02 | 2023-12-28 | 0.100 | 11,200 | +0 | 0.00% | 1,120 |
| 2023-12-29 | 2023-12-27 | 0.090 | 11,200 | +0 | 0.00% | 1,008 |
| 2023-12-28 | 2023-12-22 | 0.097 | 11,200 | +0 | 0.00% | 1,086 |
| 2023-12-27 | 2023-12-21 | 0.102 | 11,200 | +0 | 0.00% | 1,142 |
| 2023-12-22 | 2023-12-20 | 0.100 | 11,200 | +0 | 0.00% | 1,120 |
| 2023-12-21 | 2023-12-19 | 0.091 | 11,200 | +0 | 0.00% | 1,019 |
| 2023-12-20 | 2023-12-18 | 0.094 | 11,200 | +0 | 0.00% | 1,053 |
| 2023-12-19 | 2023-12-15 | 0.074 | 11,200 | +0 | 0.00% | 829 |
| 2023-12-18 | 2023-12-14 | 0.075 | 11,200 | +0 | 0.00% | 840 |
| 2023-12-15 | 2023-12-13 | 0.075 | 11,200 | +0 | 0.00% | 840 |
| 2023-12-14 | 2023-12-12 | 0.064 | 11,200 | +0 | 0.00% | 717 |
| 2023-12-13 | 2023-12-11 | 0.069 | 11,200 | +0 | 0.00% | 773 |
| 2023-12-12 | 2023-12-08 | 0.065 | 11,200 | +0 | 0.00% | 728 |
| 2023-12-11 | 2023-12-07 | 0.074 | 11,200 | +0 | 0.00% | 829 |
| 2023-12-08 | 2023-12-06 | 0.073 | 11,200 | +0 | 0.00% | 818 |
| 2023-12-07 | 2023-12-05 | 0.059 | 11,200 | +0 | 0.00% | 661 |
| 2023-12-06 | 2023-12-04 | 0.056 | 11,200 | +0 | 0.00% | 627 |
| 2023-12-05 | 2023-12-01 | 0.056 | 11,200 | +0 | 0.00% | 627 |
| 2023-12-04 | 2023-11-30 | 0.056 | 11,200 | +0 | 0.00% | 627 |
| 2023-12-01 | 2023-11-29 | 0.057 | 11,200 | +0 | 0.00% | 638 |
| 2023-11-30 | 2023-11-28 | 0.057 | 11,200 | +0 | 0.00% | 638 |
| 2023-11-29 | 2023-11-27 | 0.056 | 11,200 | +0 | 0.00% | 627 |
| 2023-11-28 | 2023-11-24 | 0.054 | 11,200 | +0 | 0.00% | 605 |
| 2023-11-27 | 2023-11-23 | 0.054 | 11,200 | +0 | 0.00% | 605 |
| 2023-11-24 | 2023-11-22 | 0.053 | 11,200 | +0 | 0.00% | 594 |
| 2023-11-23 | 2023-11-21 | 0.054 | 11,200 | +0 | 0.00% | 605 |
| 2023-11-22 | 2023-11-20 | 0.054 | 11,200 | +0 | 0.00% | 605 |
| 2023-11-21 | 2023-11-17 | 0.055 | 11,200 | +0 | 0.00% | 616 |
| 2023-11-20 | 2023-11-16 | 0.052 | 11,200 | +0 | 0.00% | 582 |
| 2023-11-17 | 2023-11-15 | 0.052 | 11,200 | +0 | 0.00% | 582 |
| 2023-11-16 | 2023-11-14 | 0.054 | 11,200 | +0 | 0.00% | 605 |
| 2023-11-15 | 2023-11-13 | 0.058 | 11,200 | +0 | 0.00% | 650 |
| 2023-11-14 | 2023-11-10 | 0.059 | 11,200 | +0 | 0.00% | 661 |
| 2023-11-13 | 2023-11-09 | 0.059 | 11,200 | +0 | 0.00% | 661 |
| 2023-11-10 | 2023-11-08 | 0.059 | 11,200 | +0 | 0.00% | 661 |
| 2023-11-09 | 2023-11-07 | 0.058 | 11,200 | +0 | 0.00% | 650 |
| 2023-11-08 | 2023-11-06 | 0.058 | 11,200 | +0 | 0.00% | 650 |
| 2023-11-07 | 2023-11-03 | 0.058 | 11,200 | +0 | 0.00% | 650 |
| 2023-11-06 | 2023-11-02 | 0.059 | 11,200 | +0 | 0.00% | 661 |
| 2023-11-03 | 2023-11-01 | 0.066 | 11,200 | +0 | 0.00% | 739 |
| 2023-11-02 | 2023-10-31 | 0.060 | 11,200 | +0 | 0.00% | 672 |
| 2023-11-01 | 2023-10-30 | 0.066 | 11,200 | +0 | 0.00% | 739 |
| 2023-10-31 | 2023-10-27 | 0.066 | 11,200 | +0 | 0.00% | 739 |
| 2023-10-30 | 2023-10-26 | 0.068 | 11,200 | +0 | 0.00% | 762 |
| 2023-10-27 | 2023-10-25 | 0.068 | 11,200 | +0 | 0.00% | 762 |
| 2023-10-26 | 2023-10-24 | 0.073 | 11,200 | +0 | 0.00% | 818 |
| 2023-10-25 | 2023-10-20 | 0.070 | 11,200 | +0 | 0.00% | 784 |
| 2023-10-24 | 2023-10-19 | 0.070 | 11,200 | +0 | 0.00% | 784 |
| 2023-10-20 | 2023-10-18 | 0.070 | 11,200 | +0 | 0.00% | 784 |
| 2023-10-19 | 2023-10-17 | 0.070 | 11,200 | +0 | 0.00% | 784 |
| 2023-10-18 | 2023-10-16 | 0.070 | 11,200 | +0 | 0.00% | 784 |
| 2023-10-17 | 2023-10-13 | 0.069 | 11,200 | +0 | 0.00% | 773 |
| 2023-10-16 | 2023-10-12 | 0.070 | 11,200 | +0 | 0.00% | 784 |
| 2023-10-13 | 2023-10-11 | 0.069 | 11,200 | +0 | 0.00% | 773 |
| 2023-10-12 | 2023-10-10 | 0.069 | 11,200 | +0 | 0.00% | 773 |
| 2023-10-11 | 2023-10-09 | 0.069 | 11,200 | +0 | 0.00% | 773 |
| 2023-10-10 | 2023-10-06 | 0.069 | 11,200 | +0 | 0.00% | 773 |
| 2023-10-09 | 2023-10-05 | 0.072 | 11,200 | +0 | 0.00% | 806 |
| 2023-10-06 | 2023-10-04 | 0.070 | 11,200 | +0 | 0.00% | 784 |
| 2023-10-05 | 2023-10-03 | 0.069 | 11,200 | +0 | 0.00% | 773 |
| 2023-10-04 | 2023-09-29 | 0.068 | 11,200 | +0 | 0.00% | 762 |
| 2023-10-03 | 2023-09-28 | 0.071 | 11,200 | +0 | 0.00% | 795 |
| 2023-09-29 | 2023-09-27 | 0.070 | 11,200 | +0 | 0.00% | 784 |
| 2023-09-28 | 2023-09-26 | 0.071 | 11,200 | +0 | 0.00% | 795 |
| 2023-09-27 | 2023-09-25 | 0.071 | 11,200 | +0 | 0.00% | 795 |
| 2023-09-26 | 2023-09-22 | 0.076 | 11,200 | +0 | 0.00% | 851 |
| 2023-09-25 | 2023-09-21 | 0.070 | 11,200 | +0 | 0.00% | 784 |
| 2023-09-22 | 2023-09-20 | 0.072 | 11,200 | +0 | 0.00% | 806 |
| 2023-09-21 | 2023-09-19 | 0.075 | 11,200 | +0 | 0.00% | 840 |
| 2023-09-20 | 2023-09-18 | 0.075 | 11,200 | +0 | 0.00% | 840 |
| 2023-09-19 | 2023-09-15 | 0.077 | 11,200 | +0 | 0.00% | 862 |
| 2023-09-18 | 2023-09-14 | 0.075 | 11,200 | +0 | 0.00% | 840 |
| 2023-09-15 | 2023-09-13 | 0.077 | 11,200 | +0 | 0.00% | 862 |
| 2023-09-14 | 2023-09-12 | 0.077 | 11,200 | +0 | 0.00% | 862 |
| 2023-09-13 | 2023-09-11 | 0.072 | 11,200 | +0 | 0.00% | 806 |
| 2023-09-12 | 2023-09-07 | 0.071 | 11,200 | +0 | 0.00% | 795 |
| 2023-09-11 | 2023-09-06 | 0.080 | 11,200 | +0 | 0.00% | 896 |
| 2023-09-07 | 2023-09-05 | 0.070 | 11,200 | +0 | 0.00% | 784 |
| 2023-09-06 | 2023-09-04 | 0.070 | 11,200 | +0 | 0.00% | 784 |
| 2023-09-05 | 2023-08-31 | 0.075 | 11,200 | +0 | 0.00% | 840 |
| 2023-09-04 | 2023-08-30 | 0.075 | 11,200 | +0 | 0.00% | 840 |
| 2023-08-31 | 2023-08-29 | 0.067 | 11,200 | +0 | 0.00% | 750 |
| 2023-08-30 | 2023-08-28 | 0.061 | 11,200 | +0 | 0.00% | 683 |
| 2023-08-29 | 2023-08-25 | 0.057 | 11,200 | +0 | 0.00% | 638 |
| 2023-08-28 | 2023-08-24 | 0.052 | 11,200 | +0 | 0.00% | 582 |
| 2023-08-25 | 2023-08-23 | 0.067 | 11,200 | +0 | 0.00% | 750 |
| 2023-08-24 | 2023-08-22 | 0.054 | 11,200 | +0 | 0.00% | 605 |
| 2023-08-23 | 2023-08-21 | 0.054 | 11,200 | +0 | 0.00% | 605 |
| 2023-08-22 | 2023-08-18 | 0.051 | 11,200 | +0 | 0.00% | 571 |
| 2023-08-21 | 2023-08-17 | 0.055 | 11,200 | +0 | 0.00% | 616 |
| 2023-08-18 | 2023-08-16 | 0.063 | 11,200 | +0 | 0.00% | 706 |
| 2023-08-17 | 2023-08-15 | 0.061 | 11,200 | +0 | 0.00% | 683 |
| 2023-08-16 | 2023-08-14 | 0.067 | 11,200 | +0 | 0.00% | 750 |
| 2023-08-15 | 2023-08-11 | 0.075 | 11,200 | +0 | 0.00% | 840 |
| 2023-08-14 | 2023-08-10 | 0.076 | 11,200 | +0 | 0.00% | 851 |
| 2023-08-11 | 2023-08-09 | 0.076 | 11,200 | +0 | 0.00% | 851 |
| 2023-08-10 | 2023-08-08 | 0.076 | 11,200 | +0 | 0.00% | 851 |
| 2023-08-09 | 2023-08-07 | 0.078 | 11,200 | +0 | 0.00% | 874 |
| 2023-08-08 | 2023-08-04 | 0.078 | 11,200 | +0 | 0.00% | 874 |
| 2023-08-07 | 2023-08-03 | 0.078 | 11,200 | +0 | 0.00% | 874 |
| 2023-08-04 | 2023-08-02 | 0.080 | 11,200 | +0 | 0.00% | 896 |
| 2023-08-03 | 2023-08-01 | 0.080 | 11,200 | +0 | 0.00% | 896 |
| 2023-08-02 | 2023-07-31 | 0.079 | 11,200 | +0 | 0.00% | 885 |
| 2023-08-01 | 2023-07-28 | 0.086 | 11,200 | +0 | 0.00% | 963 |
| 2023-07-31 | 2023-07-27 | 0.085 | 11,200 | +0 | 0.00% | 952 |
| 2023-07-28 | 2023-07-26 | 0.086 | 11,200 | +0 | 0.00% | 963 |
| 2023-07-27 | 2023-07-25 | 0.086 | 11,200 | +0 | 0.00% | 963 |
| 2023-07-26 | 2023-07-24 | 0.089 | 11,200 | +0 | 0.00% | 997 |
| 2023-07-25 | 2023-07-21 | 0.089 | 11,200 | +0 | 0.00% | 997 |
| 2023-07-24 | 2023-07-20 | 0.086 | 11,200 | +0 | 0.00% | 963 |
| 2023-07-21 | 2023-07-19 | 0.086 | 11,200 | +0 | 0.00% | 963 |
| 2023-07-20 | 2023-07-18 | 0.086 | 11,200 | +0 | 0.00% | 963 |
| 2023-07-19 | 2023-07-14 | 0.089 | 11,200 | +0 | 0.00% | 997 |
| 2023-07-18 | 2023-07-13 | 0.089 | 11,200 | +0 | 0.00% | 997 |
| 2023-07-14 | 2023-07-12 | 0.089 | 11,200 | +0 | 0.00% | 997 |
| 2023-07-13 | 2023-07-11 | 0.089 | 11,200 | +0 | 0.00% | 997 |
| 2023-07-12 | 2023-07-10 | 0.090 | 11,200 | +0 | 0.00% | 1,008 |
| 2023-07-11 | 2023-07-07 | 0.089 | 11,200 | +0 | 0.00% | 997 |
| 2023-07-10 | 2023-07-06 | 0.090 | 11,200 | +0 | 0.00% | 1,008 |
| 2023-07-07 | 2023-07-05 | 0.101 | 11,200 | +0 | 0.00% | 1,131 |
| 2023-07-06 | 2023-07-04 | 0.091 | 11,200 | +0 | 0.00% | 1,019 |
| 2023-07-05 | 2023-07-03 | 0.090 | 11,200 | +0 | 0.00% | 1,008 |
| 2023-07-04 | 2023-06-30 | 0.088 | 11,200 | +0 | 0.00% | 986 |
| 2023-07-03 | 2023-06-29 | 0.088 | 11,200 | +0 | 0.00% | 986 |
| 2023-06-30 | 2023-06-28 | 0.088 | 11,200 | +0 | 0.00% | 986 |
| 2023-06-29 | 2023-06-27 | 0.093 | 11,200 | +0 | 0.00% | 1,042 |
| 2023-06-28 | 2023-06-26 | 0.086 | 11,200 | +0 | 0.00% | 963 |
| 2023-06-27 | 2023-06-23 | 0.088 | 11,200 | +0 | 0.00% | 986 |
| 2023-06-26 | 2023-06-21 | 0.091 | 11,200 | +0 | 0.00% | 1,019 |
| 2023-06-23 | 2023-06-20 | 0.091 | 11,200 | +0 | 0.00% | 1,019 |
| 2023-06-21 | 2023-06-19 | 0.088 | 11,200 | +0 | 0.00% | 986 |
| 2023-06-20 | 2023-06-16 | 0.083 | 11,200 | +0 | 0.00% | 930 |
| 2023-06-19 | 2023-06-15 | 0.084 | 11,200 | +0 | 0.00% | 941 |
| 2023-06-16 | 2023-06-14 | 0.084 | 11,200 | +0 | 0.00% | 941 |
| 2023-06-15 | 2023-06-13 | 0.082 | 11,200 | +0 | 0.00% | 918 |
| 2023-06-14 | 2023-06-12 | 0.083 | 11,200 | +0 | 0.00% | 930 |
| 2023-06-13 | 2023-06-09 | 0.084 | 11,200 | +0 | 0.00% | 941 |
| 2023-06-12 | 2023-06-08 | 0.097 | 11,200 | +0 | 0.00% | 1,086 |
| 2023-06-09 | 2023-06-07 | 0.100 | 11,200 | +0 | 0.00% | 1,120 |
| 2023-06-08 | 2023-06-06 | 0.095 | 11,200 | +0 | 0.00% | 1,064 |
| 2023-06-07 | 2023-06-05 | 0.109 | 11,200 | +0 | 0.00% | 1,221 |
| 2023-06-06 | 2023-06-02 | 0.110 | 11,200 | +0 | 0.00% | 1,232 |
| 2023-06-05 | 2023-06-01 | 0.110 | 11,200 | +0 | 0.00% | 1,232 |
| 2023-06-02 | 2023-05-31 | 0.110 | 11,200 | +0 | 0.00% | 1,232 |
| 2023-06-01 | 2023-05-30 | 0.117 | 11,200 | +0 | 0.00% | 1,310 |
| 2023-05-31 | 2023-05-29 | 0.117 | 11,200 | +0 | 0.00% | 1,310 |
| 2023-05-30 | 2023-05-25 | 0.116 | 11,200 | +0 | 0.00% | 1,299 |
| 2023-05-29 | 2023-05-24 | 0.116 | 11,200 | +0 | 0.00% | 1,299 |
| 2023-05-25 | 2023-05-23 | 0.120 | 11,200 | +0 | 0.00% | 1,344 |
| 2023-05-24 | 2023-05-22 | 0.120 | 11,200 | +0 | 0.00% | 1,344 |
| 2023-05-23 | 2023-05-19 | 0.122 | 11,200 | +0 | 0.00% | 1,366 |
| 2023-05-22 | 2023-05-18 | 0.124 | 11,200 | +0 | 0.00% | 1,389 |
| 2023-05-19 | 2023-05-17 | 0.124 | 11,200 | +0 | 0.00% | 1,389 |
| 2023-05-18 | 2023-05-16 | 0.122 | 11,200 | +0 | 0.00% | 1,366 |
| 2023-05-17 | 2023-05-15 | 0.126 | 11,200 | +0 | 0.00% | 1,411 |
| 2023-05-16 | 2023-05-12 | 0.126 | 11,200 | +0 | 0.00% | 1,411 |
| 2023-05-15 | 2023-05-11 | 0.120 | 11,200 | +0 | 0.00% | 1,344 |
| 2023-05-12 | 2023-05-10 | 0.120 | 11,200 | +0 | 0.00% | 1,344 |
| 2023-05-11 | 2023-05-09 | 0.120 | 11,200 | +0 | 0.00% | 1,344 |
| 2023-05-10 | 2023-05-08 | 0.120 | 11,200 | +0 | 0.00% | 1,344 |
| 2023-05-09 | 2023-05-05 | 0.116 | 11,200 | +0 | 0.00% | 1,299 |
| 2023-05-08 | 2023-05-04 | 0.120 | 11,200 | +0 | 0.00% | 1,344 |
| 2023-05-05 | 2023-05-03 | 0.123 | 11,200 | +0 | 0.00% | 1,378 |
| 2023-05-04 | 2023-05-02 | 0.123 | 11,200 | +0 | 0.00% | 1,378 |
| 2023-05-03 | 2023-04-28 | 0.121 | 11,200 | +0 | 0.00% | 1,355 |
| 2023-05-02 | 2023-04-27 | 0.121 | 11,200 | +0 | 0.00% | 1,355 |
| 2023-04-28 | 2023-04-26 | 0.123 | 11,200 | +0 | 0.00% | 1,378 |
| 2023-04-27 | 2023-04-25 | 0.125 | 11,200 | +0 | 0.00% | 1,400 |
| 2023-04-26 | 2023-04-24 | 0.124 | 11,200 | +0 | 0.00% | 1,389 |
| 2023-04-25 | 2023-04-21 | 0.126 | 11,200 | +0 | 0.00% | 1,411 |
| 2023-04-24 | 2023-04-20 | 0.126 | 11,200 | +0 | 0.00% | 1,411 |
| 2023-04-21 | 2023-04-19 | 0.126 | 11,200 | +0 | 0.00% | 1,411 |
| 2023-04-20 | 2023-04-18 | 0.126 | 11,200 | +0 | 0.00% | 1,411 |
| 2023-04-19 | 2023-04-17 | 0.132 | 11,200 | +0 | 0.00% | 1,478 |
| 2023-04-18 | 2023-04-14 | 0.127 | 11,200 | +0 | 0.00% | 1,422 |
| 2023-04-17 | 2023-04-13 | 0.123 | 11,200 | +0 | 0.00% | 1,378 |
| 2023-04-14 | 2023-04-12 | 0.122 | 11,200 | +0 | 0.00% | 1,366 |
| 2023-04-13 | 2023-04-11 | 0.124 | 11,200 | +0 | 0.00% | 1,389 |
| 2023-04-12 | 2023-04-06 | 0.127 | 11,200 | +0 | 0.00% | 1,422 |
| 2023-04-11 | 2023-04-04 | 0.129 | 11,200 | +0 | 0.00% | 1,445 |
| 2023-04-06 | 2023-04-03 | 0.126 | 11,200 | +0 | 0.00% | 1,411 |
| 2023-04-04 | 2023-03-31 | 0.127 | 11,200 | +0 | 0.00% | 1,422 |
| 2023-04-03 | 2023-03-30 | 0.127 | 11,200 | +0 | 0.00% | 1,422 |
| 2023-03-31 | 2023-03-29 | 0.128 | 11,200 | +0 | 0.00% | 1,434 |
| 2023-03-30 | 2023-03-28 | 0.128 | 11,200 | +0 | 0.00% | 1,434 |
| 2023-03-29 | 2023-03-27 | 0.128 | 11,200 | +0 | 0.00% | 1,434 |
| 2023-03-28 | 2023-03-24 | 0.130 | 11,200 | +0 | 0.00% | 1,456 |
| 2023-03-27 | 2023-03-23 | 0.132 | 11,200 | +0 | 0.00% | 1,478 |
| 2023-03-24 | 2023-03-22 | 0.128 | 11,200 | +0 | 0.00% | 1,434 |
| 2023-03-23 | 2023-03-21 | 0.131 | 11,200 | +0 | 0.00% | 1,467 |
| 2023-03-22 | 2023-03-20 | 0.131 | 11,200 | +0 | 0.00% | 1,467 |
| 2023-03-21 | 2023-03-17 | 0.137 | 11,200 | +0 | 0.00% | 1,534 |
| 2023-03-20 | 2023-03-16 | 0.138 | 11,200 | +0 | 0.00% | 1,546 |
| 2023-03-17 | 2023-03-15 | 0.137 | 11,200 | +0 | 0.00% | 1,534 |
| 2023-03-16 | 2023-03-14 | 0.143 | 11,200 | +0 | 0.00% | 1,602 |
| 2023-03-15 | 2023-03-13 | 0.138 | 11,200 | +0 | 0.00% | 1,546 |
| 2023-03-14 | 2023-03-10 | 0.138 | 11,200 | +0 | 0.00% | 1,546 |
| 2023-03-13 | 2023-03-09 | 0.140 | 11,200 | +0 | 0.00% | 1,568 |
| 2023-03-10 | 2023-03-08 | 0.144 | 11,200 | +0 | 0.00% | 1,613 |
| 2023-03-09 | 2023-03-07 | 0.144 | 11,200 | +0 | 0.00% | 1,613 |
| 2023-03-08 | 2023-03-06 | 0.140 | 11,200 | +0 | 0.00% | 1,568 |
| 2023-03-07 | 2023-03-03 | 0.145 | 11,200 | +0 | 0.00% | 1,624 |
| 2023-03-06 | 2023-03-02 | 0.136 | 11,200 | +0 | 0.00% | 1,523 |
| 2023-03-03 | 2023-03-01 | 0.136 | 11,200 | +0 | 0.00% | 1,523 |
| 2023-03-02 | 2023-02-28 | 0.136 | 11,200 | +0 | 0.00% | 1,523 |
| 2023-03-01 | 2023-02-27 | 0.135 | 11,200 | +0 | 0.00% | 1,512 |
| 2023-02-28 | 2023-02-24 | 0.135 | 11,200 | +0 | 0.00% | 1,512 |
| 2023-02-27 | 2023-02-23 | 0.138 | 11,200 | +0 | 0.00% | 1,546 |
| 2023-02-24 | 2023-02-22 | 0.147 | 11,200 | +0 | 0.00% | 1,646 |
| 2023-02-23 | 2023-02-21 | 0.155 | 11,200 | +0 | 0.00% | 1,736 |
| 2023-02-22 | 2023-02-20 | 0.155 | 11,200 | +0 | 0.00% | 1,736 |
| 2023-02-21 | 2023-02-17 | 0.156 | 11,200 | +0 | 0.00% | 1,747 |
| 2023-02-20 | 2023-02-16 | 0.155 | 11,200 | +0 | 0.00% | 1,736 |
| 2023-02-17 | 2023-02-15 | 0.158 | 11,200 | +0 | 0.00% | 1,770 |
| 2023-02-16 | 2023-02-14 | 0.153 | 11,200 | +0 | 0.00% | 1,714 |
| 2023-02-15 | 2023-02-13 | 0.154 | 11,200 | +0 | 0.00% | 1,725 |
| 2023-02-14 | 2023-02-10 | 0.154 | 11,200 | +0 | 0.00% | 1,725 |
| 2023-02-13 | 2023-02-09 | 0.155 | 11,200 | +0 | 0.00% | 1,736 |
| 2023-02-10 | 2023-02-08 | 0.154 | 11,200 | +0 | 0.00% | 1,725 |
| 2023-02-09 | 2023-02-07 | 0.158 | 11,200 | +0 | 0.00% | 1,770 |
| 2023-02-08 | 2023-02-06 | 0.158 | 11,200 | +0 | 0.00% | 1,770 |
| 2023-02-07 | 2023-02-03 | 0.155 | 11,200 | +0 | 0.00% | 1,736 |
| 2023-02-06 | 2023-02-02 | 0.155 | 11,200 | +0 | 0.00% | 1,736 |
| 2023-02-03 | 2023-02-01 | 0.156 | 11,200 | +0 | 0.00% | 1,747 |
| 2023-02-02 | 2023-01-31 | 0.157 | 11,200 | +0 | 0.00% | 1,758 |
| 2023-02-01 | 2023-01-30 | 0.157 | 11,200 | +0 | 0.00% | 1,758 |
| 2023-01-31 | 2023-01-27 | 0.157 | 11,200 | +0 | 0.00% | 1,758 |
| 2023-01-30 | 2023-01-26 | 0.157 | 11,200 | +0 | 0.00% | 1,758 |
| 2023-01-27 | 2023-01-20 | 0.157 | 11,200 | +0 | 0.00% | 1,758 |
| 2023-01-26 | 2023-01-19 | 0.156 | 11,200 | +0 | 0.00% | 1,747 |
| 2023-01-20 | 2023-01-18 | 0.155 | 11,200 | +0 | 0.00% | 1,736 |
| 2023-01-19 | 2023-01-17 | 0.155 | 11,200 | +0 | 0.00% | 1,736 |
| 2023-01-18 | 2023-01-16 | 0.156 | 11,200 | +0 | 0.00% | 1,747 |
| 2023-01-17 | 2023-01-13 | 0.160 | 11,200 | +0 | 0.00% | 1,792 |
| 2023-01-16 | 2023-01-12 | 0.159 | 11,200 | +0 | 0.00% | 1,781 |
| 2023-01-13 | 2023-01-11 | 0.156 | 11,200 | +0 | 0.00% | 1,747 |
| 2023-01-12 | 2023-01-10 | 0.155 | 11,200 | +0 | 0.00% | 1,736 |
| 2023-01-11 | 2023-01-09 | 0.158 | 11,200 | +0 | 0.00% | 1,770 |
| 2023-01-10 | 2023-01-06 | 0.160 | 11,200 | +0 | 0.00% | 1,792 |
| 2023-01-09 | 2023-01-05 | 0.157 | 11,200 | +0 | 0.00% | 1,758 |
| 2023-01-06 | 2023-01-04 | 0.156 | 11,200 | +0 | 0.00% | 1,747 |
| 2023-01-05 | 2023-01-03 | 0.156 | 11,200 | +0 | 0.00% | 1,747 |
| 2023-01-04 | 2022-12-30 | 0.156 | 11,200 | +0 | 0.00% | 1,747 |
| 2023-01-03 | 2022-12-29 | 0.155 | 11,200 | +0 | 0.00% | 1,736 |
| 2022-12-30 | 2022-12-28 | 0.159 | 11,200 | +0 | 0.00% | 1,781 |
| 2022-12-29 | 2022-12-23 | 0.156 | 11,200 | +0 | 0.00% | 1,747 |
| 2022-12-28 | 2022-12-22 | 0.156 | 11,200 | +0 | 0.00% | 1,747 |
| 2022-12-23 | 2022-12-21 | 0.158 | 11,200 | +0 | 0.00% | 1,770 |
| 2022-12-22 | 2022-12-20 | 0.157 | 11,200 | +0 | 0.00% | 1,758 |
| 2022-12-21 | 2022-12-19 | 0.156 | 11,200 | +0 | 0.00% | 1,747 |
| 2022-12-20 | 2022-12-16 | 0.156 | 11,200 | +0 | 0.00% | 1,747 |
| 2022-12-19 | 2022-12-15 | 0.158 | 11,200 | +0 | 0.00% | 1,770 |
| 2022-12-16 | 2022-12-14 | 0.157 | 11,200 | +0 | 0.00% | 1,758 |
| 2022-12-15 | 2022-12-13 | 0.159 | 11,200 | +0 | 0.00% | 1,781 |
| 2022-12-14 | 2022-12-12 | 0.157 | 11,200 | +0 | 0.00% | 1,758 |
| 2022-12-13 | 2022-12-09 | 0.161 | 11,200 | +0 | 0.00% | 1,803 |
| 2022-12-12 | 2022-12-08 | 0.157 | 11,200 | +0 | 0.00% | 1,758 |
| 2022-12-09 | 2022-12-07 | 0.156 | 11,200 | +0 | 0.00% | 1,747 |
| 2022-12-08 | 2022-12-06 | 0.156 | 11,200 | +0 | 0.00% | 1,747 |
| 2022-12-07 | 2022-12-05 | 0.154 | 11,200 | +0 | 0.00% | 1,725 |
| 2022-12-06 | 2022-12-02 | 0.158 | 11,200 | +0 | 0.00% | 1,770 |
| 2022-12-05 | 2022-12-01 | 0.158 | 11,200 | +0 | 0.00% | 1,770 |
| 2022-12-02 | 2022-11-30 | 0.160 | 11,200 | +0 | 0.00% | 1,792 |
| 2022-12-01 | 2022-11-29 | 0.163 | 11,200 | +0 | 0.00% | 1,826 |
| 2022-11-30 | 2022-11-28 | 0.156 | 11,200 | +0 | 0.00% | 1,747 |
| 2022-11-29 | 2022-11-25 | 0.159 | 11,200 | +0 | 0.00% | 1,781 |
| 2022-11-28 | 2022-11-24 | 0.160 | 11,200 | +0 | 0.00% | 1,792 |
| 2022-11-25 | 2022-11-23 | 0.158 | 11,200 | +0 | 0.00% | 1,770 |
| 2022-11-24 | 2022-11-22 | 0.156 | 11,200 | +0 | 0.00% | 1,747 |
| 2022-11-23 | 2022-11-21 | 0.156 | 11,200 | +0 | 0.00% | 1,747 |
| 2022-11-22 | 2022-11-18 | 0.158 | 11,200 | +0 | 0.00% | 1,770 |
| 2022-11-21 | 2022-11-17 | 0.157 | 11,200 | +0 | 0.00% | 1,758 |
| 2022-11-18 | 2022-11-16 | 0.156 | 11,200 | +0 | 0.00% | 1,747 |
| 2022-11-17 | 2022-11-15 | 0.156 | 11,200 | +0 | 0.00% | 1,747 |
| 2022-11-16 | 2022-11-14 | 0.161 | 11,200 | +0 | 0.00% | 1,803 |
| 2022-11-15 | 2022-11-11 | 0.163 | 11,200 | +0 | 0.00% | 1,826 |
| 2022-11-14 | 2022-11-10 | 0.166 | 11,200 | +0 | 0.00% | 1,859 |
| 2022-11-11 | 2022-11-09 | 0.164 | 11,200 | +0 | 0.00% | 1,837 |
| 2022-11-10 | 2022-11-08 | 0.157 | 11,200 | +0 | 0.00% | 1,758 |
| 2022-11-09 | 2022-11-07 | 0.160 | 11,200 | +0 | 0.00% | 1,792 |
| 2022-11-08 | 2022-11-04 | 0.168 | 11,200 | +0 | 0.00% | 1,882 |
| 2022-11-07 | 2022-11-03 | 0.166 | 11,200 | +0 | 0.00% | 1,859 |
| 2022-11-04 | 2022-11-02 | 0.165 | 11,200 | +0 | 0.00% | 1,848 |
| 2022-11-03 | 2022-11-01 | 0.162 | 11,200 | +0 | 0.00% | 1,814 |
| 2022-11-02 | 2022-10-31 | 0.170 | 11,200 | +0 | 0.00% | 1,904 |
| 2022-11-01 | 2022-10-28 | 0.175 | 11,200 | +0 | 0.00% | 1,960 |
| 2022-10-31 | 2022-10-27 | 0.175 | 11,200 | +0 | 0.00% | 1,960 |
| 2022-10-28 | 2022-10-26 | 0.175 | 11,200 | +0 | 0.00% | 1,960 |
| 2022-10-27 | 2022-10-25 | 0.176 | 11,200 | +0 | 0.00% | 1,971 |
| 2022-10-26 | 2022-10-24 | 0.178 | 11,200 | +0 | 0.00% | 1,994 |
| 2022-10-25 | 2022-10-21 | 0.177 | 11,200 | +0 | 0.00% | 1,982 |
| 2022-10-24 | 2022-10-20 | 0.176 | 11,200 | +0 | 0.00% | 1,971 |
| 2022-10-21 | 2022-10-19 | 0.177 | 11,200 | +0 | 0.00% | 1,982 |
| 2022-10-20 | 2022-10-18 | 0.177 | 11,200 | +0 | 0.00% | 1,982 |
| 2022-10-19 | 2022-10-17 | 0.177 | 11,200 | +0 | 0.00% | 1,982 |
| 2022-10-18 | 2022-10-14 | 0.176 | 11,200 | +0 | 0.00% | 1,971 |
| 2022-10-17 | 2022-10-13 | 0.174 | 11,200 | +0 | 0.00% | 1,949 |
| 2022-10-14 | 2022-10-12 | 0.171 | 11,200 | +0 | 0.00% | 1,915 |
| 2022-10-13 | 2022-10-11 | 0.170 | 11,200 | +0 | 0.00% | 1,904 |
| 2022-10-12 | 2022-10-10 | 0.174 | 11,200 | +0 | 0.00% | 1,949 |
| 2022-10-11 | 2022-10-07 | 0.172 | 11,200 | +0 | 0.00% | 1,926 |
| 2022-10-10 | 2022-10-06 | 0.175 | 11,200 | +0 | 0.00% | 1,960 |
| 2022-10-07 | 2022-10-05 | 0.176 | 11,200 | +0 | 0.00% | 1,971 |
| 2022-10-06 | 2022-10-03 | 0.172 | 11,200 | +0 | 0.00% | 1,926 |
| 2022-10-05 | 2022-09-30 | 0.172 | 11,200 | +0 | 0.00% | 1,926 |
| 2022-10-03 | 2022-09-29 | 0.171 | 11,200 | +0 | 0.00% | 1,915 |
| 2022-09-30 | 2022-09-28 | 0.178 | 11,200 | +0 | 0.00% | 1,994 |
| 2022-09-29 | 2022-09-27 | 0.172 | 11,200 | +0 | 0.00% | 1,926 |
| 2022-09-28 | 2022-09-26 | 0.176 | 11,200 | +0 | 0.00% | 1,971 |
| 2022-09-27 | 2022-09-23 | 0.187 | 11,200 | +0 | 0.00% | 2,094 |
| 2022-09-26 | 2022-09-22 | 0.191 | 11,200 | +0 | 0.00% | 2,139 |
| 2022-09-23 | 2022-09-21 | 0.192 | 11,200 | +0 | 0.00% | 2,150 |
| 2022-09-22 | 2022-09-20 | 0.195 | 11,200 | +0 | 0.00% | 2,184 |
| 2022-09-21 | 2022-09-19 | 0.200 | 11,200 | +0 | 0.00% | 2,240 |
| 2022-09-20 | 2022-09-16 | 0.200 | 11,200 | +0 | 0.00% | 2,240 |
| 2022-09-19 | 2022-09-15 | 0.191 | 11,200 | +0 | 0.00% | 2,139 |
| 2022-09-16 | 2022-09-14 | 0.193 | 11,200 | +0 | 0.00% | 2,162 |
| 2022-09-15 | 2022-09-13 | 0.188 | 11,200 | +0 | 0.00% | 2,106 |
| 2022-09-14 | 2022-09-09 | 0.167 | 11,200 | +0 | 0.00% | 1,870 |
| 2022-09-13 | 2022-09-08 | 0.167 | 11,200 | +0 | 0.00% | 1,870 |
| 2022-09-09 | 2022-09-07 | 0.169 | 11,200 | +0 | 0.00% | 1,893 |
| 2022-09-08 | 2022-09-06 | 0.166 | 11,200 | +0 | 0.00% | 1,859 |
| 2022-09-07 | 2022-09-05 | 0.167 | 11,200 | +0 | 0.00% | 1,870 |
| 2022-09-06 | 2022-09-02 | 0.174 | 11,200 | +0 | 0.00% | 1,949 |
| 2022-09-05 | 2022-09-01 | 0.161 | 11,200 | +0 | 0.00% | 1,803 |
| 2022-09-02 | 2022-08-31 | 0.180 | 11,200 | +0 | 0.00% | 2,016 |
| 2022-09-01 | 2022-08-30 | 0.173 | 11,200 | +0 | 0.00% | 1,938 |
| 2022-08-31 | 2022-08-29 | 0.143 | 11,200 | +0 | 0.00% | 1,602 |
| 2022-08-30 | 2022-08-26 | 0.139 | 11,200 | +0 | 0.00% | 1,557 |
| 2022-08-29 | 2022-08-25 | 0.139 | 11,200 | +0 | 0.00% | 1,557 |
| 2022-08-26 | 2022-08-24 | 0.138 | 11,200 | +0 | 0.00% | 1,546 |
| 2022-08-25 | 2022-08-23 | 0.138 | 11,200 | +0 | 0.00% | 1,546 |
| 2022-08-24 | 2022-08-22 | 0.142 | 11,200 | +0 | 0.00% | 1,590 |
| 2022-08-23 | 2022-08-19 | 0.144 | 11,200 | +0 | 0.00% | 1,613 |
| 2022-08-22 | 2022-08-18 | 0.143 | 11,200 | +0 | 0.00% | 1,602 |
| 2022-08-19 | 2022-08-17 | 0.147 | 11,200 | +0 | 0.00% | 1,646 |
| 2022-08-18 | 2022-08-16 | 0.148 | 11,200 | +0 | 0.00% | 1,658 |
| 2022-08-17 | 2022-08-15 | 0.146 | 11,200 | +0 | 0.00% | 1,635 |
| 2022-08-16 | 2022-08-12 | 0.153 | 11,200 | +0 | 0.00% | 1,714 |
| 2022-08-15 | 2022-08-11 | 0.146 | 11,200 | +0 | 0.00% | 1,635 |
| 2022-08-12 | 2022-08-10 | 0.144 | 11,200 | +0 | 0.00% | 1,613 |
| 2022-08-11 | 2022-08-09 | 0.147 | 11,200 | +0 | 0.00% | 1,646 |
| 2022-08-10 | 2022-08-08 | 0.148 | 11,200 | +0 | 0.00% | 1,658 |
| 2022-08-09 | 2022-08-05 | 0.149 | 11,200 | +0 | 0.00% | 1,669 |
| 2022-08-08 | 2022-08-04 | 0.151 | 11,200 | +0 | 0.00% | 1,691 |
| 2022-08-05 | 2022-08-03 | 0.150 | 11,200 | +0 | 0.00% | 1,680 |
| 2022-08-04 | 2022-08-02 | 0.152 | 11,200 | +0 | 0.00% | 1,702 |
| 2022-08-03 | 2022-08-01 | 0.160 | 11,200 | +0 | 0.00% | 1,792 |
| 2022-08-02 | 2022-07-29 | 0.151 | 11,200 | +0 | 0.00% | 1,691 |
| 2022-08-01 | 2022-07-28 | 0.152 | 11,200 | +0 | 0.00% | 1,702 |
| 2022-07-29 | 2022-07-27 | 0.155 | 11,200 | +0 | 0.00% | 1,736 |
| 2022-07-28 | 2022-07-26 | 0.146 | 11,200 | +0 | 0.00% | 1,635 |
| 2022-07-27 | 2022-07-25 | 0.137 | 11,200 | +0 | 0.00% | 1,534 |
| 2022-07-26 | 2022-07-22 | 0.137 | 11,200 | +0 | 0.00% | 1,534 |
| 2022-07-25 | 2022-07-21 | 0.139 | 11,200 | +0 | 0.00% | 1,557 |
| 2022-07-22 | 2022-07-20 | 0.143 | 11,200 | +0 | 0.00% | 1,602 |
| 2022-07-21 | 2022-07-19 | 0.142 | 11,200 | +0 | 0.00% | 1,590 |
| 2022-07-20 | 2022-07-18 | 0.146 | 11,200 | +0 | 0.00% | 1,635 |
| 2022-07-19 | 2022-07-15 | 0.143 | 11,200 | +0 | 0.00% | 1,602 |
| 2022-07-18 | 2022-07-14 | 0.142 | 11,200 | +0 | 0.00% | 1,590 |
| 2022-07-15 | 2022-07-13 | 0.144 | 11,200 | +0 | 0.00% | 1,613 |
| 2022-07-14 | 2022-07-12 | 0.146 | 11,200 | +0 | 0.00% | 1,635 |
| 2022-07-13 | 2022-07-11 | 0.146 | 11,200 | +0 | 0.00% | 1,635 |
| 2022-07-12 | 2022-07-08 | 0.148 | 11,200 | +0 | 0.00% | 1,658 |
| 2022-07-11 | 2022-07-07 | 0.147 | 11,200 | +0 | 0.00% | 1,646 |
| 2022-07-08 | 2022-07-06 | 0.145 | 11,200 | +0 | 0.00% | 1,624 |
| 2022-07-07 | 2022-07-05 | 0.147 | 11,200 | +0 | 0.00% | 1,646 |
| 2022-07-06 | 2022-07-04 | 0.148 | 11,200 | +0 | 0.00% | 1,658 |
| 2022-07-05 | 2022-06-30 | 0.152 | 11,200 | +0 | 0.00% | 1,702 |
| 2022-07-04 | 2022-06-29 | 0.152 | 11,200 | +0 | 0.00% | 1,702 |
| 2022-06-30 | 2022-06-28 | 0.155 | 11,200 | +0 | 0.00% | 1,736 |
| 2022-06-29 | 2022-06-27 | 0.157 | 11,200 | +0 | 0.00% | 1,758 |
| 2022-06-28 | 2022-06-24 | 0.158 | 11,200 | +0 | 0.00% | 1,770 |
| 2022-06-27 | 2022-06-23 | 0.158 | 11,200 | +0 | 0.00% | 1,770 |
| 2022-06-24 | 2022-06-22 | 0.160 | 11,200 | +0 | 0.00% | 1,792 |
| 2022-06-23 | 2022-06-21 | 0.165 | 11,200 | +0 | 0.00% | 1,848 |
| 2022-06-22 | 2022-06-20 | 0.165 | 11,200 | +0 | 0.00% | 1,848 |
| 2022-06-21 | 2022-06-17 | 0.166 | 11,200 | +0 | 0.00% | 1,859 |
| 2022-06-20 | 2022-06-16 | 0.166 | 11,200 | +0 | 0.00% | 1,859 |
| 2022-06-17 | 2022-06-15 | 0.169 | 11,200 | +0 | 0.00% | 1,893 |
| 2022-06-16 | 2022-06-14 | 0.169 | 11,200 | +0 | 0.00% | 1,893 |
| 2022-06-15 | 2022-06-13 | 0.171 | 11,200 | +0 | 0.00% | 1,915 |
| 2022-06-14 | 2022-06-10 | 0.171 | 11,200 | +0 | 0.00% | 1,915 |
| 2022-06-13 | 2022-06-09 | 0.167 | 11,200 | +0 | 0.00% | 1,870 |
| 2022-06-10 | 2022-06-08 | 0.165 | 11,200 | +0 | 0.00% | 1,848 |
| 2022-06-09 | 2022-06-07 | 0.168 | 11,200 | +0 | 0.00% | 1,882 |
| 2022-06-08 | 2022-06-06 | 0.167 | 11,200 | +0 | 0.00% | 1,870 |
| 2022-06-07 | 2022-06-02 | 0.169 | 11,200 | +0 | 0.00% | 1,893 |
| 2022-06-06 | 2022-06-01 | 0.167 | 11,200 | +0 | 0.00% | 1,870 |
| 2022-06-02 | 2022-05-31 | 0.167 | 11,200 | +0 | 0.00% | 1,870 |
| 2022-06-01 | 2022-05-30 | 0.162 | 11,200 | +0 | 0.00% | 1,814 |
| 2022-05-31 | 2022-05-27 | 0.157 | 11,200 | +0 | 0.00% | 1,758 |
| 2022-05-30 | 2022-05-26 | 0.151 | 11,200 | +0 | 0.00% | 1,691 |
| 2022-05-27 | 2022-05-25 | 0.152 | 11,200 | +0 | 0.00% | 1,702 |
| 2022-05-26 | 2022-05-24 | 0.152 | 11,200 | +0 | 0.00% | 1,702 |
| 2022-05-25 | 2022-05-23 | 0.166 | 11,200 | +0 | 0.00% | 1,859 |
| 2022-05-24 | 2022-05-20 | 0.185 | 11,200 | +0 | 0.00% | 2,072 |
| 2022-05-23 | 2022-05-19 | 0.138 | 11,200 | +0 | 0.00% | 1,546 |
| 2022-05-20 | 2022-05-18 | 0.121 | 11,200 | +0 | 0.00% | 1,355 |
| 2022-05-19 | 2022-05-17 | 0.120 | 11,200 | +0 | 0.00% | 1,344 |
| 2022-05-18 | 2022-05-16 | 0.132 | 11,200 | +0 | 0.00% | 1,478 |
| 2022-05-17 | 2022-05-13 | 0.097 | 11,200 | +0 | 0.00% | 1,086 |
| 2022-05-16 | 2022-05-12 | 0.108 | 11,200 | +0 | 0.00% | 1,210 |
| 2022-05-13 | 2022-05-11 | 0.115 | 11,200 | +0 | 0.00% | 1,288 |
| 2022-05-12 | 2022-05-10 | 0.114 | 11,200 | +0 | 0.00% | 1,277 |
| 2022-05-11 | 2022-05-06 | 0.115 | 11,200 | +0 | 0.00% | 1,288 |
| 2022-05-10 | 2022-05-05 | 0.120 | 11,200 | +0 | 0.00% | 1,344 |
| 2022-05-06 | 2022-05-04 | 0.116 | 11,200 | +0 | 0.00% | 1,299 |
| 2022-05-05 | 2022-05-03 | 0.112 | 11,200 | +0 | 0.00% | 1,254 |
| 2022-05-04 | 2022-04-29 | 0.114 | 11,200 | +0 | 0.00% | 1,277 |
| 2022-05-03 | 2022-04-28 | 0.117 | 11,200 | +0 | 0.00% | 1,310 |
| 2022-04-29 | 2022-04-27 | 0.118 | 11,200 | +0 | 0.00% | 1,322 |
| 2022-04-28 | 2022-04-26 | 0.115 | 11,200 | +0 | 0.00% | 1,288 |
| 2022-04-27 | 2022-04-25 | 0.115 | 11,200 | +0 | 0.00% | 1,288 |
| 2022-04-26 | 2022-04-22 | 0.115 | 11,200 | +0 | 0.00% | 1,288 |
| 2022-04-25 | 2022-04-21 | 0.115 | 11,200 | +0 | 0.00% | 1,288 |
| 2022-04-22 | 2022-04-20 | 0.118 | 11,200 | +0 | 0.00% | 1,322 |
| 2022-04-21 | 2022-04-19 | 0.119 | 11,200 | +0 | 0.00% | 1,333 |
| 2022-04-20 | 2022-04-14 | 0.117 | 11,200 | +0 | 0.00% | 1,310 |
| 2022-04-19 | 2022-04-13 | 0.118 | 11,200 | +0 | 0.00% | 1,322 |
| 2022-04-14 | 2022-04-12 | 0.118 | 11,200 | +0 | 0.00% | 1,322 |
| 2022-04-13 | 2022-04-11 | 0.120 | 11,200 | +0 | 0.00% | 1,344 |
| 2022-04-12 | 2022-04-08 | 0.120 | 11,200 | +0 | 0.00% | 1,344 |
| 2022-04-11 | 2022-04-07 | 0.120 | 11,200 | +0 | 0.00% | 1,344 |
| 2022-04-08 | 2022-04-06 | 0.121 | 11,200 | +0 | 0.00% | 1,355 |
| 2022-04-07 | 2022-04-04 | 0.121 | 11,200 | +0 | 0.00% | 1,355 |
| 2022-04-06 | 2022-04-01 | 0.122 | 11,200 | +0 | 0.00% | 1,366 |
| 2022-04-04 | 2022-03-31 | 0.120 | 11,200 | +0 | 0.00% | 1,344 |
| 2022-04-01 | 2022-03-30 | 0.120 | 11,200 | +0 | 0.00% | 1,344 |
| 2022-03-31 | 2022-03-29 | 0.120 | 11,200 | +0 | 0.00% | 1,344 |
| 2022-03-30 | 2022-03-28 | 0.120 | 11,200 | +0 | 0.00% | 1,344 |
| 2022-03-29 | 2022-03-25 | 0.120 | 11,200 | +0 | 0.00% | 1,344 |
| 2022-03-28 | 2022-03-24 | 0.120 | 11,200 | +0 | 0.00% | 1,344 |
| 2022-03-25 | 2022-03-23 | 0.119 | 11,200 | +0 | 0.00% | 1,333 |
| 2022-03-24 | 2022-03-22 | 0.120 | 11,200 | +0 | 0.00% | 1,344 |
| 2022-03-23 | 2022-03-21 | 0.120 | 11,200 | +0 | 0.00% | 1,344 |
| 2022-03-22 | 2022-03-18 | 0.131 | 11,200 | +0 | 0.00% | 1,467 |
| 2022-03-21 | 2022-03-17 | 0.135 | 11,200 | +0 | 0.00% | 1,512 |
| 2022-03-18 | 2022-03-16 | 0.118 | 11,200 | +0 | 0.00% | 1,322 |
| 2022-03-17 | 2022-03-15 | 0.114 | 11,200 | +0 | 0.00% | 1,277 |
| 2022-03-16 | 2022-03-14 | 0.116 | 11,200 | +0 | 0.00% | 1,299 |
| 2022-03-15 | 2022-03-11 | 0.119 | 11,200 | +0 | 0.00% | 1,333 |
| 2022-03-14 | 2022-03-10 | 0.121 | 11,200 | +0 | 0.00% | 1,355 |
| 2022-03-11 | 2022-03-09 | 0.126 | 11,200 | +0 | 0.00% | 1,411 |
| 2022-03-10 | 2022-03-08 | 0.131 | 11,200 | +0 | 0.00% | 1,467 |
| 2022-03-09 | 2022-03-07 | 0.135 | 11,200 | +0 | 0.00% | 1,512 |
| 2022-03-08 | 2022-03-04 | 0.140 | 11,200 | +0 | 0.00% | 1,568 |
| 2022-03-07 | 2022-03-03 | 0.146 | 11,200 | +0 | 0.00% | 1,635 |
| 2022-03-04 | 2022-03-02 | 0.149 | 11,200 | +0 | 0.00% | 1,669 |
| 2022-03-03 | 2022-03-01 | 0.150 | 11,200 | +0 | 0.00% | 1,680 |
| 2022-03-02 | 2022-02-28 | 0.150 | 11,200 | +0 | 0.00% | 1,680 |
| 2022-03-01 | 2022-02-25 | 0.154 | 11,200 | +0 | 0.00% | 1,725 |
| 2022-02-28 | 2022-02-24 | 0.156 | 11,200 | +0 | 0.00% | 1,747 |
| 2022-02-25 | 2022-02-23 | 0.168 | 11,200 | +0 | 0.00% | 1,882 |
| 2022-02-24 | 2022-02-22 | 0.169 | 11,200 | +0 | 0.00% | 1,893 |
| 2022-02-23 | 2022-02-21 | 0.168 | 11,200 | +0 | 0.00% | 1,882 |
| 2022-02-22 | 2022-02-18 | 0.170 | 11,200 | +0 | 0.00% | 1,904 |
| 2022-02-21 | 2022-02-17 | 0.172 | 11,200 | +0 | 0.00% | 1,926 |
| 2022-02-18 | 2022-02-16 | 0.174 | 11,200 | +0 | 0.00% | 1,949 |
| 2022-02-17 | 2022-02-15 | 0.172 | 11,200 | +0 | 0.00% | 1,926 |
| 2022-02-16 | 2022-02-14 | 0.172 | 11,200 | +0 | 0.00% | 1,926 |
| 2022-02-15 | 2022-02-11 | 0.179 | 11,200 | +0 | 0.00% | 2,005 |
| 2022-02-14 | 2022-02-10 | 0.175 | 11,200 | +0 | 0.00% | 1,960 |
| 2022-02-11 | 2022-02-09 | 0.171 | 11,200 | +0 | 0.00% | 1,915 |
| 2022-02-10 | 2022-02-08 | 0.172 | 11,200 | +0 | 0.00% | 1,926 |
| 2022-02-09 | 2022-02-07 | 0.180 | 11,200 | +0 | 0.00% | 2,016 |
| 2022-02-08 | 2022-02-04 | 0.185 | 11,200 | +0 | 0.00% | 2,072 |
| 2022-02-07 | 2022-01-31 | 0.169 | 11,200 | +0 | 0.00% | 1,893 |
| 2022-02-04 | 2022-01-27 | 0.167 | 11,200 | +0 | 0.00% | 1,870 |
| 2022-01-28 | 2022-01-26 | 0.169 | 11,200 | +0 | 0.00% | 1,893 |
| 2022-01-27 | 2022-01-25 | 0.172 | 11,200 | +0 | 0.00% | 1,926 |
| 2022-01-26 | 2022-01-24 | 0.186 | 11,200 | +0 | 0.00% | 2,083 |
| 2022-01-25 | 2022-01-21 | 0.188 | 11,200 | +0 | 0.00% | 2,106 |
| 2022-01-24 | 2022-01-20 | 0.184 | 11,200 | +0 | 0.00% | 2,061 |
| 2022-01-21 | 2022-01-19 | 0.168 | 11,200 | +0 | 0.00% | 1,882 |
| 2022-01-20 | 2022-01-18 | 0.168 | 11,200 | +0 | 0.00% | 1,882 |
| 2022-01-19 | 2022-01-17 | 0.120 | 11,200 | +0 | 0.00% | 1,344 |
| 2022-01-18 | 2022-01-14 | 0.120 | 11,200 | +0 | 0.00% | 1,344 |
| 2022-01-17 | 2022-01-13 | 0.120 | 11,200 | +0 | 0.00% | 1,344 |
| 2022-01-14 | 2022-01-12 | 0.124 | 11,200 | +0 | 0.00% | 1,389 |
| 2022-01-13 | 2022-01-11 | 0.122 | 11,200 | +0 | 0.00% | 1,366 |
| 2022-01-12 | 2022-01-10 | 0.123 | 11,200 | +0 | 0.00% | 1,378 |
| 2022-01-11 | 2022-01-07 | 0.123 | 11,200 | +0 | 0.00% | 1,378 |
| 2022-01-10 | 2022-01-06 | 0.121 | 11,200 | +0 | 0.00% | 1,355 |
| 2022-01-07 | 2022-01-05 | 0.116 | 11,200 | +0 | 0.00% | 1,299 |
| 2022-01-06 | 2022-01-04 | 0.124 | 11,200 | +0 | 0.00% | 1,389 |
| 2022-01-05 | 2022-01-03 | 0.121 | 11,200 | +0 | 0.00% | 1,355 |
| 2022-01-04 | 2021-12-31 | 0.124 | 11,200 | +0 | 0.00% | 1,389 |
| 2022-01-03 | 2021-12-29 | 0.119 | 11,200 | +0 | 0.00% | 1,333 |
| 2021-12-30 | 2021-12-28 | 0.121 | 11,200 | +0 | 0.00% | 1,355 |
| 2021-12-29 | 2021-12-24 | 0.115 | 11,200 | +0 | 0.00% | 1,288 |
| 2021-12-28 | 2021-12-22 | 0.114 | 11,200 | +0 | 0.00% | 1,277 |
| 2021-12-23 | 2021-12-21 | 0.112 | 11,200 | +0 | 0.00% | 1,254 |
| 2021-12-22 | 2021-12-20 | 0.115 | 11,200 | +0 | 0.00% | 1,288 |
| 2021-12-21 | 2021-12-17 | 0.115 | 11,200 | +0 | 0.00% | 1,288 |
| 2021-12-20 | 2021-12-16 | 0.119 | 11,200 | +0 | 0.00% | 1,333 |
| 2021-12-17 | 2021-12-15 | 0.115 | 11,200 | +0 | 0.00% | 1,288 |
| 2021-12-16 | 2021-12-14 | 0.115 | 11,200 | +0 | 0.00% | 1,288 |
| 2021-12-15 | 2021-12-13 | 0.126 | 11,200 | +0 | 0.00% | 1,411 |
| 2021-12-14 | 2021-12-10 | 0.137 | 11,200 | +0 | 0.00% | 1,534 |
| 2021-12-13 | 2021-12-09 | 0.138 | 11,200 | +0 | 0.00% | 1,546 |
| 2021-12-10 | 2021-12-08 | 0.146 | 11,200 | +0 | 0.00% | 1,635 |
| 2021-12-09 | 2021-12-07 | 0.146 | 11,200 | +0 | 0.00% | 1,635 |
| 2021-12-08 | 2021-12-06 | 0.162 | 11,200 | +0 | 0.00% | 1,814 |
| 2021-12-07 | 2021-12-03 | 0.157 | 11,200 | +0 | 0.00% | 1,758 |
| 2021-12-06 | 2021-12-02 | 0.144 | 11,200 | +0 | 0.00% | 1,613 |
| 2021-12-03 | 2021-12-01 | 0.285 | 11,200 | +0 | 0.00% | 3,192 |
| 2021-12-02 | 2021-11-30 | 0.285 | 11,200 | +0 | 0.00% | 3,192 |
| 2021-12-01 | 2021-11-29 | 0.280 | 11,200 | +0 | 0.00% | 3,136 |
| 2021-11-30 | 2021-11-26 | 0.275 | 11,200 | +0 | 0.00% | 3,080 |
| 2021-11-29 | 2021-11-25 | 0.275 | 11,200 | +0 | 0.00% | 3,080 |
| 2021-11-26 | 2021-11-24 | 0.280 | 11,200 | +0 | 0.00% | 3,136 |
| 2021-11-25 | 2021-11-23 | 0.270 | 11,200 | +0 | 0.00% | 3,024 |
| 2021-11-24 | 2021-11-22 | 0.265 | 11,200 | +0 | 0.00% | 2,968 |
| 2021-11-23 | 2021-11-19 | 0.265 | 11,200 | +0 | 0.00% | 2,968 |
| 2021-11-22 | 2021-11-18 | 0.265 | 11,200 | +0 | 0.00% | 2,968 |
| 2021-11-19 | 2021-11-17 | 0.275 | 11,200 | +0 | 0.00% | 3,080 |
| 2021-11-18 | 2021-11-16 | 0.280 | 11,200 | +0 | 0.00% | 3,136 |
| 2021-11-17 | 2021-11-15 | 0.295 | 11,200 | +0 | 0.00% | 3,304 |
| 2021-11-16 | 2021-11-12 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2021-11-15 | 2021-11-11 | 0.295 | 11,200 | +0 | 0.00% | 3,304 |
| 2021-11-12 | 2021-11-10 | 0.295 | 11,200 | +0 | 0.00% | 3,304 |
| 2021-11-11 | 2021-11-09 | 0.305 | 11,200 | +0 | 0.00% | 3,416 |
| 2021-11-10 | 2021-11-08 | 0.310 | 11,200 | +0 | 0.00% | 3,472 |
| 2021-11-09 | 2021-11-05 | 0.325 | 11,200 | +0 | 0.00% | 3,640 |
| 2021-11-08 | 2021-11-04 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2021-11-05 | 2021-11-03 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2021-11-04 | 2021-11-02 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2021-11-03 | 2021-11-01 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2021-11-02 | 2021-10-29 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2021-11-01 | 2021-10-28 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2021-10-29 | 2021-10-27 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2021-10-28 | 2021-10-26 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2021-10-27 | 2021-10-25 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2021-10-26 | 2021-10-22 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2021-10-25 | 2021-10-21 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2021-10-22 | 2021-10-20 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2021-10-21 | 2021-10-19 | 0.360 | 11,200 | +0 | 0.00% | 4,032 |
| 2021-10-20 | 2021-10-18 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2021-10-19 | 2021-10-15 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2021-10-18 | 2021-10-12 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2021-10-15 | 2021-10-11 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2021-10-12 | 2021-10-08 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2021-10-11 | 2021-10-07 | 0.355 | 11,200 | +0 | 0.00% | 3,976 |
| 2021-10-08 | 2021-10-06 | 0.355 | 11,200 | +0 | 0.00% | 3,976 |
| 2021-10-07 | 2021-10-05 | 0.365 | 11,200 | +0 | 0.00% | 4,088 |
| 2021-10-06 | 2021-10-04 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2021-10-05 | 2021-09-30 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2021-10-04 | 2021-09-29 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2021-09-30 | 2021-09-28 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2021-09-29 | 2021-09-27 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2021-09-28 | 2021-09-24 | 0.350 | 11,200 | +0 | 0.00% | 3,920 |
| 2021-09-27 | 2021-09-23 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2021-09-24 | 2021-09-21 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2021-09-23 | 2021-09-20 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2021-09-21 | 2021-09-17 | 0.345 | 11,200 | +0 | 0.00% | 3,864 |
| 2021-09-20 | 2021-09-16 | 0.340 | 11,200 | +0 | 0.00% | 3,808 |
| 2021-09-17 | 2021-09-15 | 0.335 | 11,200 | +0 | 0.00% | 3,752 |
| 2021-09-16 | 2021-09-14 | 0.285 | 11,200 | +0 | 0.00% | 3,192 |
| 2021-09-15 | 2021-09-13 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2021-09-14 | 2021-09-10 | 0.285 | 11,200 | +0 | 0.00% | 3,192 |
| 2021-09-13 | 2021-09-09 | 0.295 | 11,200 | +0 | 0.00% | 3,304 |
| 2021-09-10 | 2021-09-08 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2021-09-09 | 2021-09-07 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2021-09-08 | 2021-09-06 | 0.280 | 11,200 | +0 | 0.00% | 3,136 |
| 2021-09-07 | 2021-09-03 | 0.285 | 11,200 | +0 | 0.00% | 3,192 |
| 2021-09-06 | 2021-09-02 | 0.280 | 11,200 | +0 | 0.00% | 3,136 |
| 2021-09-03 | 2021-09-01 | 0.280 | 11,200 | +0 | 0.00% | 3,136 |
| 2021-09-02 | 2021-08-31 | 0.290 | 11,200 | +0 | 0.00% | 3,248 |
| 2021-09-01 | 2021-08-30 | 0.300 | 11,200 | -30,000 | 0.00% | 3,360 |
| 2021-08-26 | 2021-08-24 | 0.310 | 41,200 | +30,000 | 0.00% | 12,772 |
| 2018-04-12 | 2018-04-10 | 0.094 | 11,200 | -100,000 | 0.00% | 1,053 |
| 2016-12-09 | 2016-12-07 | 0.255 | 111,200 | +100,000 | 0.00% | 28,356 |
| 2014-04-29 | 2014-04-25 | 0.300 | 11,200 | -30,000 | 0.00% | 3,360 |
| 2014-04-03 | 2014-04-01 | 0.305 | 41,200 | +10,000 | 0.00% | 12,566 |
| 2014-03-27 | 2014-03-25 | 0.410 | 31,200 | +20,000 | 0.00% | 12,792 |
| 2012-11-13 | 2012-11-09 | 1.000 | 11,200 | -20,000 | 0.00% | 11,200 |
| 2012-11-12 | 2012-11-08 | 1.000 | 31,200 | +20,000 | 0.00% | 31,200 |
| 2012-08-03 | 2012-08-01 | 0.890 | 11,200 | -50,000 | 0.00% | 9,968 |
| 2012-07-27 | 2012-07-25 | 0.920 | 61,200 | +20,000 | 0.00% | 56,304 |
| 2012-07-26 | 2012-07-24 | 0.930 | 41,200 | +30,000 | 0.00% | 38,316 |
| 2012-07-25 | 2012-07-23 | 0.890 | 11,200 | -30,000 | 0.00% | 9,968 |
| 2012-07-18 | 2012-07-16 | 1.020 | 41,200 | +30,000 | 0.00% | 42,024 |
| 2012-07-04 | 2012-06-29 | 1.110 | 11,200 | -30,000 | 0.00% | 12,432 |
| 2012-06-06 | 2012-06-04 | 1.300 | 41,200 | -20,000 | 0.00% | 53,560 |
| 2012-05-31 | 2012-05-29 | 1.340 | 61,200 | +50,000 | 0.00% | 82,008 |
| 2012-05-15 | 2012-05-11 | 1.431 | 11,200 | +161 | 0.00% | 16,023 |
| 2011-09-30 | 2011-09-27 | 1.384 | 11,039 | +116 | 0.00% | 15,280 |
| 2011-06-30 | 2011-06-28 | 2.338 | 10,923 | -48,764 | 0.00% | 25,536 |
| 2011-06-24 | 2011-06-22 | 2.194 | 59,687 | +48,764 | 0.00% | 130,969 |
| 2011-06-22 | 2011-06-20 | 1.948 | 10,923 | -39,011 | 0.00% | 21,280 |
| 2011-06-16 | 2011-06-14 | 2.205 | 49,934 | +19,505 | 0.00% | 110,080 |
| 2011-06-13 | 2011-06-09 | 2.225 | 30,429 | -39,010 | 0.00% | 67,705 |
| 2011-06-09 | 2011-06-07 | 2.307 | 69,439 | +39,010 | 0.00% | 160,199 |
| 2011-06-08 | 2011-06-03 | 2.297 | 30,429 | +19,506 | 0.00% | 69,889 |
| 2011-05-11 | 2011-05-06 | 2.030 | 10,923 | +56 | 0.00% | 22,178 |
| 2010-10-20 | 2010-10-18 | 1.299 | 10,867 | -48,514 | 0.00% | 14,112 |
| 2010-09-22 | 2010-09-20 | 1.288 | 59,381 | +48,514 | 0.00% | 76,500 |
| 2010-09-02 | 2010-08-31 | 1.206 | 10,867 | -194,054 | 0.00% | 13,104 |
| 2010-07-21 | 2010-07-19 | 1.072 | 204,921 | +194,054 | 0.01% | 219,648 |
| 2010-07-20 | 2010-07-16 | 1.154 | 10,867 | +3,105 | 0.00% | 12,544 |
| 2010-06-23 | 2010-06-21 | 1.700 | 7,762 | +1,078 | 0.00% | 13,193 |
| 2009-05-25 | 2009-05-21 | 1.700 | 6,684 | +50 | 0.00% | 11,365 |
| 2009-04-21 | 2009-04-17 | 1.640 | 6,634 | -165,854 | 0.00% | 10,880 |
| 2009-04-09 | 2009-04-07 | 1.387 | 172,488 | -82,927 | 0.01% | 239,200 |
| 2009-04-08 | 2009-04-06 | 1.411 | 255,415 | +82,927 | 0.01% | 360,360 |
| 2009-03-25 | 2009-03-23 | 1.194 | 172,488 | +165,854 | 0.01% | 205,920 |
| 2009-03-24 | 2009-03-20 | 1.085 | 6,634 | -14,927 | 0.00% | 7,200 |
| 2009-03-20 | 2009-03-18 | 1.085 | 21,561 | -9,951 | 0.00% | 23,400 |
| 2009-02-25 | 2009-02-23 | 1.061 | 31,512 | -24,878 | 0.00% | 33,440 |
| 2009-02-24 | 2009-02-20 | 1.085 | 56,390 | +24,878 | 0.00% | 61,200 |
| 2009-02-20 | 2009-02-18 | 1.194 | 31,512 | +24,878 | 0.00% | 37,620 |
| 2009-01-06 | 2009-01-02 | 1.495 | 6,634 | -82,927 | 0.00% | 9,920 |
| 2008-12-17 | 2008-12-15 | 1.266 | 89,561 | +82,927 | 0.00% | 113,400 |
| 2008-12-10 | 2008-12-08 | 0.977 | 6,634 | -16,586 | 0.00% | 6,480 |
| 2008-12-08 | 2008-12-04 | 1.049 | 23,220 | +16,586 | 0.00% | 24,360 |
| 2008-10-16 | 2008-10-14 | 2.189 | 6,634 | +56 | 0.00% | 14,523 |
| 2008-05-19 | 2008-05-15 | 4.269 | 6,578 | +38 | 0.00% | 28,081 |
| 2008-02-01 | 2008-01-30 | 2.911 | 6,540 | -24,527 | 0.00% | 19,039 |
| 2008-01-31 | 2008-01-29 | 2.862 | 31,067 | +24,527 | 0.00% | 88,921 |
| 2007-11-14 | 2007-11-12 | 3.058 | 6,540 | -24,527 | 0.00% | 19,999 |
| 2007-10-30 | 2007-10-26 | 3.645 | 31,067 | +24,527 | 0.00% | 113,241 |
| 2007-10-17 | 2007-10-15 | 3.865 | 6,540 | -24,527 | 0.00% | 25,279 |
| 2007-10-10 | 2007-10-08 | 3.780 | 31,067 | +102 | 0.00% | 117,425 |
| 2007-09-12 | 2007-09-10 | 3.755 | 30,965 | +24,446 | 0.00% | 116,279 |
| 2007-09-05 | 2007-09-03 | 4.136 | 6,519 | -24,446 | 0.00% | 26,960 |
| 2007-09-04 | 2007-08-31 | 4.185 | 30,965 | +24,446 | 0.00% | 129,579 |
| 2007-08-27 | 2007-08-23 | 3.694 | 6,519 | -24,446 | 0.00% | 24,080 |
| 2007-08-17 | 2007-08-15 | 4.295 | 30,965 | +24,446 | 0.00% | 132,999 |
| 2007-08-06 | 2007-08-02 | 4.406 | 6,519 | -81,487 | 0.00% | 28,720 |
| 2007-07-27 | 2007-07-25 | 4.283 | 88,006 | +81,487 | 0.00% | 376,919 |
| 2007-06-26 | 2007-06-22 | 4.172 | 6,519 | 0.00% | 27,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy