History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 330,000 | +0 | 0.00% | 29,040 |
| 2025-10-13 | 2025-10-09 | 0.093 | 330,000 | +0 | 0.00% | 30,690 |
| 2025-10-10 | 2025-10-08 | 0.094 | 330,000 | +0 | 0.00% | 31,020 |
| 2025-10-09 | 2025-10-06 | 0.094 | 330,000 | +0 | 0.00% | 31,020 |
| 2025-10-08 | 2025-10-03 | 0.096 | 330,000 | +0 | 0.00% | 31,680 |
| 2025-10-06 | 2025-10-02 | 0.095 | 330,000 | +0 | 0.00% | 31,350 |
| 2025-10-03 | 2025-09-30 | 0.095 | 330,000 | +0 | 0.00% | 31,350 |
| 2025-10-02 | 2025-09-29 | 0.100 | 330,000 | +0 | 0.00% | 33,000 |
| 2025-09-30 | 2025-09-26 | 0.099 | 330,000 | +0 | 0.00% | 32,670 |
| 2025-09-29 | 2025-09-25 | 0.101 | 330,000 | +0 | 0.00% | 33,330 |
| 2025-09-26 | 2025-09-24 | 0.098 | 330,000 | +0 | 0.00% | 32,340 |
| 2025-09-25 | 2025-09-23 | 0.099 | 330,000 | +0 | 0.00% | 32,670 |
| 2025-09-24 | 2025-09-22 | 0.105 | 330,000 | +0 | 0.00% | 34,650 |
| 2025-09-23 | 2025-09-19 | 0.099 | 330,000 | +0 | 0.00% | 32,670 |
| 2025-09-22 | 2025-09-18 | 0.108 | 330,000 | +0 | 0.00% | 35,640 |
| 2025-09-19 | 2025-09-17 | 0.094 | 330,000 | +0 | 0.00% | 31,020 |
| 2025-09-18 | 2025-09-16 | 0.090 | 330,000 | +0 | 0.00% | 29,700 |
| 2025-09-17 | 2025-09-15 | 0.093 | 330,000 | +0 | 0.00% | 30,690 |
| 2025-09-16 | 2025-09-12 | 0.093 | 330,000 | +0 | 0.00% | 30,690 |
| 2025-09-15 | 2025-09-11 | 0.092 | 330,000 | +0 | 0.00% | 30,360 |
| 2025-09-12 | 2025-09-10 | 0.092 | 330,000 | +0 | 0.00% | 30,360 |
| 2025-09-11 | 2025-09-09 | 0.092 | 330,000 | +0 | 0.00% | 30,360 |
| 2025-09-10 | 2025-09-08 | 0.096 | 330,000 | +0 | 0.00% | 31,680 |
| 2025-09-09 | 2025-09-05 | 0.092 | 330,000 | +0 | 0.00% | 30,360 |
| 2025-09-08 | 2025-09-04 | 0.094 | 330,000 | +0 | 0.00% | 31,020 |
| 2025-09-05 | 2025-09-03 | 0.094 | 330,000 | +0 | 0.00% | 31,020 |
| 2025-09-04 | 2025-09-02 | 0.094 | 330,000 | +0 | 0.00% | 31,020 |
| 2025-09-03 | 2025-09-01 | 0.095 | 330,000 | +0 | 0.00% | 31,350 |
| 2025-09-02 | 2025-08-29 | 0.094 | 330,000 | +0 | 0.00% | 31,020 |
| 2025-09-01 | 2025-08-28 | 0.094 | 330,000 | +0 | 0.00% | 31,020 |
| 2025-08-29 | 2025-08-27 | 0.096 | 330,000 | +0 | 0.00% | 31,680 |
| 2025-08-28 | 2025-08-26 | 0.098 | 330,000 | +0 | 0.00% | 32,340 |
| 2025-08-27 | 2025-08-25 | 0.100 | 330,000 | +0 | 0.00% | 33,000 |
| 2025-08-26 | 2025-08-22 | 0.098 | 330,000 | +0 | 0.00% | 32,340 |
| 2025-08-25 | 2025-08-21 | 0.099 | 330,000 | +0 | 0.00% | 32,670 |
| 2025-08-22 | 2025-08-20 | 0.098 | 330,000 | +0 | 0.00% | 32,340 |
| 2025-08-21 | 2025-08-19 | 0.101 | 330,000 | +0 | 0.00% | 33,330 |
| 2025-08-20 | 2025-08-18 | 0.100 | 330,000 | +0 | 0.00% | 33,000 |
| 2025-08-19 | 2025-08-15 | 0.100 | 330,000 | +0 | 0.00% | 33,000 |
| 2025-08-18 | 2025-08-14 | 0.099 | 330,000 | +0 | 0.00% | 32,670 |
| 2025-08-15 | 2025-08-13 | 0.099 | 330,000 | +0 | 0.00% | 32,670 |
| 2025-08-14 | 2025-08-12 | 0.098 | 330,000 | +0 | 0.00% | 32,340 |
| 2025-08-13 | 2025-08-11 | 0.100 | 330,000 | +0 | 0.00% | 33,000 |
| 2025-08-12 | 2025-08-08 | 0.100 | 330,000 | +0 | 0.00% | 33,000 |
| 2025-08-11 | 2025-08-07 | 0.100 | 330,000 | +0 | 0.00% | 33,000 |
| 2025-08-08 | 2025-08-06 | 0.100 | 330,000 | +0 | 0.00% | 33,000 |
| 2025-08-07 | 2025-08-05 | 0.100 | 330,000 | +0 | 0.00% | 33,000 |
| 2025-08-06 | 2025-08-04 | 0.100 | 330,000 | +0 | 0.00% | 33,000 |
| 2025-08-05 | 2025-08-01 | 0.110 | 330,000 | +0 | 0.00% | 36,300 |
| 2025-08-04 | 2025-07-31 | 0.112 | 330,000 | +0 | 0.00% | 36,960 |
| 2025-08-01 | 2025-07-30 | 0.117 | 330,000 | +0 | 0.00% | 38,610 |
| 2025-07-31 | 2025-07-29 | 0.118 | 330,000 | +0 | 0.00% | 38,940 |
| 2025-07-30 | 2025-07-28 | 0.113 | 330,000 | +0 | 0.00% | 37,290 |
| 2025-07-29 | 2025-07-25 | 0.096 | 330,000 | +0 | 0.00% | 31,680 |
| 2025-07-28 | 2025-07-24 | 0.092 | 330,000 | +0 | 0.00% | 30,360 |
| 2025-07-25 | 2025-07-23 | 0.086 | 330,000 | +0 | 0.00% | 28,380 |
| 2025-07-24 | 2025-07-22 | 0.083 | 330,000 | +0 | 0.00% | 27,390 |
| 2025-07-23 | 2025-07-21 | 0.086 | 330,000 | +0 | 0.00% | 28,380 |
| 2025-07-22 | 2025-07-18 | 0.085 | 330,000 | +0 | 0.00% | 28,050 |
| 2025-07-21 | 2025-07-17 | 0.087 | 330,000 | +0 | 0.00% | 28,710 |
| 2025-07-18 | 2025-07-16 | 0.092 | 330,000 | +0 | 0.00% | 30,360 |
| 2025-07-17 | 2025-07-15 | 0.088 | 330,000 | +0 | 0.00% | 29,040 |
| 2025-07-16 | 2025-07-14 | 0.086 | 330,000 | +0 | 0.00% | 28,380 |
| 2025-07-15 | 2025-07-11 | 0.084 | 330,000 | +0 | 0.00% | 27,720 |
| 2025-07-14 | 2025-07-10 | 0.082 | 330,000 | +0 | 0.00% | 27,060 |
| 2025-07-11 | 2025-07-09 | 0.078 | 330,000 | +0 | 0.00% | 25,740 |
| 2025-07-10 | 2025-07-08 | 0.088 | 330,000 | +0 | 0.00% | 29,040 |
| 2025-07-09 | 2025-07-07 | 0.088 | 330,000 | +0 | 0.00% | 29,040 |
| 2025-07-08 | 2025-07-04 | 0.088 | 330,000 | +0 | 0.00% | 29,040 |
| 2025-07-07 | 2025-07-03 | 0.090 | 330,000 | +0 | 0.00% | 29,700 |
| 2025-07-04 | 2025-07-02 | 0.090 | 330,000 | +0 | 0.00% | 29,700 |
| 2025-07-03 | 2025-06-30 | 0.091 | 330,000 | +0 | 0.00% | 30,030 |
| 2025-07-02 | 2025-06-27 | 0.086 | 330,000 | +0 | 0.00% | 28,380 |
| 2025-06-30 | 2025-06-26 | 0.086 | 330,000 | +0 | 0.00% | 28,380 |
| 2025-06-27 | 2025-06-25 | 0.086 | 330,000 | +0 | 0.00% | 28,380 |
| 2025-06-26 | 2025-06-24 | 0.085 | 330,000 | +0 | 0.00% | 28,050 |
| 2025-06-25 | 2025-06-23 | 0.084 | 330,000 | +0 | 0.00% | 27,720 |
| 2025-06-24 | 2025-06-20 | 0.084 | 330,000 | +0 | 0.00% | 27,720 |
| 2025-06-23 | 2025-06-19 | 0.087 | 330,000 | +0 | 0.00% | 28,710 |
| 2025-06-20 | 2025-06-18 | 0.092 | 330,000 | +0 | 0.00% | 30,360 |
| 2025-06-19 | 2025-06-17 | 0.086 | 330,000 | +0 | 0.00% | 28,380 |
| 2025-06-18 | 2025-06-16 | 0.087 | 330,000 | +0 | 0.00% | 28,710 |
| 2025-06-17 | 2025-06-13 | 0.083 | 330,000 | +0 | 0.00% | 27,390 |
| 2025-06-16 | 2025-06-12 | 0.077 | 330,000 | +0 | 0.00% | 25,410 |
| 2025-06-13 | 2025-06-11 | 0.074 | 330,000 | +0 | 0.00% | 24,420 |
| 2025-06-12 | 2025-06-10 | 0.077 | 330,000 | +0 | 0.00% | 25,410 |
| 2025-06-11 | 2025-06-09 | 0.074 | 330,000 | +0 | 0.00% | 24,420 |
| 2025-06-10 | 2025-06-06 | 0.074 | 330,000 | +0 | 0.00% | 24,420 |
| 2025-06-09 | 2025-06-05 | 0.073 | 330,000 | +0 | 0.00% | 24,090 |
| 2025-06-06 | 2025-06-04 | 0.072 | 330,000 | +0 | 0.00% | 23,760 |
| 2025-06-05 | 2025-06-03 | 0.073 | 330,000 | +0 | 0.00% | 24,090 |
| 2025-06-04 | 2025-06-02 | 0.071 | 330,000 | +0 | 0.00% | 23,430 |
| 2025-06-03 | 2025-05-30 | 0.074 | 330,000 | +0 | 0.00% | 24,420 |
| 2025-06-02 | 2025-05-29 | 0.077 | 330,000 | +0 | 0.00% | 25,410 |
| 2025-05-30 | 2025-05-28 | 0.075 | 330,000 | +0 | 0.00% | 24,750 |
| 2025-05-29 | 2025-05-27 | 0.073 | 330,000 | +0 | 0.00% | 24,090 |
| 2025-05-28 | 2025-05-26 | 0.074 | 330,000 | +0 | 0.00% | 24,420 |
| 2025-05-27 | 2025-05-23 | 0.072 | 330,000 | +0 | 0.00% | 23,760 |
| 2025-05-26 | 2025-05-22 | 0.074 | 330,000 | +0 | 0.00% | 24,420 |
| 2025-05-23 | 2025-05-21 | 0.074 | 330,000 | +0 | 0.00% | 24,420 |
| 2025-05-22 | 2025-05-20 | 0.072 | 330,000 | +0 | 0.00% | 23,760 |
| 2025-05-21 | 2025-05-19 | 0.073 | 330,000 | +0 | 0.00% | 24,090 |
| 2025-05-20 | 2025-05-16 | 0.071 | 330,000 | +0 | 0.00% | 23,430 |
| 2025-05-19 | 2025-05-15 | 0.074 | 330,000 | +0 | 0.00% | 24,420 |
| 2025-05-16 | 2025-05-14 | 0.073 | 330,000 | +0 | 0.00% | 24,090 |
| 2025-05-15 | 2025-05-13 | 0.069 | 330,000 | +0 | 0.00% | 22,770 |
| 2025-05-14 | 2025-05-12 | 0.068 | 330,000 | +0 | 0.00% | 22,440 |
| 2025-05-13 | 2025-05-09 | 0.069 | 330,000 | +0 | 0.00% | 22,770 |
| 2025-05-12 | 2025-05-08 | 0.068 | 330,000 | +0 | 0.00% | 22,440 |
| 2025-05-09 | 2025-05-07 | 0.070 | 330,000 | +0 | 0.00% | 23,100 |
| 2025-05-08 | 2025-05-06 | 0.071 | 330,000 | +0 | 0.00% | 23,430 |
| 2025-05-07 | 2025-05-02 | 0.071 | 330,000 | +0 | 0.00% | 23,430 |
| 2025-05-06 | 2025-04-30 | 0.068 | 330,000 | +0 | 0.00% | 22,440 |
| 2025-05-02 | 2025-04-29 | 0.066 | 330,000 | +0 | 0.00% | 21,780 |
| 2025-04-30 | 2025-04-28 | 0.066 | 330,000 | +0 | 0.00% | 21,780 |
| 2025-04-29 | 2025-04-25 | 0.066 | 330,000 | +0 | 0.00% | 21,780 |
| 2025-04-28 | 2025-04-24 | 0.065 | 330,000 | +0 | 0.00% | 21,450 |
| 2025-04-25 | 2025-04-23 | 0.070 | 330,000 | +0 | 0.00% | 23,100 |
| 2025-04-24 | 2025-04-22 | 0.069 | 330,000 | +0 | 0.00% | 22,770 |
| 2025-04-23 | 2025-04-17 | 0.071 | 330,000 | +0 | 0.00% | 23,430 |
| 2025-04-22 | 2025-04-16 | 0.068 | 330,000 | +0 | 0.00% | 22,440 |
| 2025-04-17 | 2025-04-15 | 0.068 | 330,000 | +0 | 0.00% | 22,440 |
| 2025-04-16 | 2025-04-14 | 0.070 | 330,000 | +0 | 0.00% | 23,100 |
| 2025-04-15 | 2025-04-11 | 0.068 | 330,000 | +0 | 0.00% | 22,440 |
| 2025-04-14 | 2025-04-10 | 0.067 | 330,000 | +0 | 0.00% | 22,110 |
| 2025-04-11 | 2025-04-09 | 0.071 | 330,000 | +0 | 0.00% | 23,430 |
| 2025-04-10 | 2025-04-08 | 0.070 | 330,000 | +0 | 0.00% | 23,100 |
| 2025-04-09 | 2025-04-07 | 0.066 | 330,000 | +0 | 0.00% | 21,780 |
| 2025-04-08 | 2025-04-03 | 0.075 | 330,000 | +0 | 0.00% | 24,750 |
| 2025-04-07 | 2025-04-02 | 0.074 | 330,000 | +0 | 0.00% | 24,420 |
| 2025-04-03 | 2025-04-01 | 0.075 | 330,000 | +0 | 0.00% | 24,750 |
| 2025-04-02 | 2025-03-31 | 0.072 | 330,000 | +0 | 0.00% | 23,760 |
| 2025-04-01 | 2025-03-28 | 0.076 | 330,000 | +0 | 0.00% | 25,080 |
| 2025-03-31 | 2025-03-27 | 0.076 | 330,000 | +0 | 0.00% | 25,080 |
| 2025-03-28 | 2025-03-26 | 0.074 | 330,000 | +0 | 0.00% | 24,420 |
| 2025-03-27 | 2025-03-25 | 0.072 | 330,000 | +0 | 0.00% | 23,760 |
| 2025-03-26 | 2025-03-24 | 0.072 | 330,000 | +0 | 0.00% | 23,760 |
| 2025-03-25 | 2025-03-21 | 0.073 | 330,000 | +0 | 0.00% | 24,090 |
| 2025-03-24 | 2025-03-20 | 0.073 | 330,000 | +0 | 0.00% | 24,090 |
| 2025-03-21 | 2025-03-19 | 0.073 | 330,000 | +0 | 0.00% | 24,090 |
| 2025-03-20 | 2025-03-18 | 0.074 | 330,000 | +0 | 0.00% | 24,420 |
| 2025-03-19 | 2025-03-17 | 0.082 | 330,000 | +0 | 0.00% | 27,060 |
| 2025-03-18 | 2025-03-14 | 0.074 | 330,000 | +0 | 0.00% | 24,420 |
| 2025-03-17 | 2025-03-13 | 0.073 | 330,000 | +0 | 0.00% | 24,090 |
| 2025-03-14 | 2025-03-12 | 0.073 | 330,000 | +0 | 0.00% | 24,090 |
| 2025-03-13 | 2025-03-11 | 0.072 | 330,000 | +0 | 0.00% | 23,760 |
| 2025-03-12 | 2025-03-10 | 0.073 | 330,000 | +0 | 0.00% | 24,090 |
| 2025-03-11 | 2025-03-07 | 0.075 | 330,000 | +0 | 0.00% | 24,750 |
| 2025-03-10 | 2025-03-06 | 0.073 | 330,000 | +0 | 0.00% | 24,090 |
| 2025-03-07 | 2025-03-05 | 0.074 | 330,000 | +0 | 0.00% | 24,420 |
| 2025-03-06 | 2025-03-04 | 0.077 | 330,000 | +0 | 0.00% | 25,410 |
| 2025-03-05 | 2025-03-03 | 0.075 | 330,000 | +0 | 0.00% | 24,750 |
| 2025-03-04 | 2025-02-28 | 0.079 | 330,000 | +0 | 0.00% | 26,070 |
| 2025-03-03 | 2025-02-27 | 0.082 | 330,000 | +0 | 0.00% | 27,060 |
| 2025-02-28 | 2025-02-26 | 0.083 | 330,000 | +0 | 0.00% | 27,390 |
| 2025-02-27 | 2025-02-25 | 0.081 | 330,000 | +0 | 0.00% | 26,730 |
| 2025-02-26 | 2025-02-24 | 0.082 | 330,000 | +0 | 0.00% | 27,060 |
| 2025-02-25 | 2025-02-21 | 0.081 | 330,000 | +0 | 0.00% | 26,730 |
| 2025-02-24 | 2025-02-20 | 0.080 | 330,000 | +0 | 0.00% | 26,400 |
| 2025-02-21 | 2025-02-19 | 0.082 | 330,000 | +0 | 0.00% | 27,060 |
| 2025-02-20 | 2025-02-18 | 0.092 | 330,000 | +0 | 0.00% | 30,360 |
| 2025-02-19 | 2025-02-17 | 0.092 | 330,000 | +0 | 0.00% | 30,360 |
| 2025-02-18 | 2025-02-14 | 0.089 | 330,000 | +0 | 0.00% | 29,370 |
| 2025-02-17 | 2025-02-13 | 0.087 | 330,000 | +0 | 0.00% | 28,710 |
| 2025-02-14 | 2025-02-12 | 0.087 | 330,000 | +0 | 0.00% | 28,710 |
| 2025-02-13 | 2025-02-11 | 0.087 | 330,000 | +0 | 0.00% | 28,710 |
| 2025-02-12 | 2025-02-10 | 0.091 | 330,000 | +0 | 0.00% | 30,030 |
| 2025-02-11 | 2025-02-07 | 0.093 | 330,000 | +0 | 0.00% | 30,690 |
| 2025-02-10 | 2025-02-06 | 0.093 | 330,000 | +0 | 0.00% | 30,690 |
| 2025-02-07 | 2025-02-05 | 0.098 | 330,000 | +0 | 0.00% | 32,340 |
| 2025-02-06 | 2025-02-04 | 0.099 | 330,000 | +0 | 0.00% | 32,670 |
| 2025-02-05 | 2025-02-03 | 0.091 | 330,000 | +0 | 0.00% | 30,030 |
| 2025-02-04 | 2025-01-28 | 0.091 | 330,000 | +0 | 0.00% | 30,030 |
| 2025-02-03 | 2025-01-24 | 0.093 | 330,000 | +0 | 0.00% | 30,690 |
| 2025-01-27 | 2025-01-23 | 0.092 | 330,000 | +0 | 0.00% | 30,360 |
| 2025-01-24 | 2025-01-22 | 0.099 | 330,000 | +0 | 0.00% | 32,670 |
| 2025-01-23 | 2025-01-21 | 0.099 | 330,000 | +0 | 0.00% | 32,670 |
| 2025-01-22 | 2025-01-20 | 0.099 | 330,000 | +0 | 0.00% | 32,670 |
| 2025-01-21 | 2025-01-17 | 0.099 | 330,000 | +0 | 0.00% | 32,670 |
| 2025-01-20 | 2025-01-16 | 0.101 | 330,000 | +0 | 0.00% | 33,330 |
| 2025-01-17 | 2025-01-15 | 0.100 | 330,000 | +0 | 0.00% | 33,000 |
| 2025-01-16 | 2025-01-14 | 0.100 | 330,000 | +0 | 0.00% | 33,000 |
| 2025-01-15 | 2025-01-13 | 0.099 | 330,000 | +0 | 0.00% | 32,670 |
| 2025-01-14 | 2025-01-10 | 0.100 | 330,000 | +0 | 0.00% | 33,000 |
| 2025-01-13 | 2025-01-09 | 0.099 | 330,000 | +0 | 0.00% | 32,670 |
| 2025-01-10 | 2025-01-08 | 0.100 | 330,000 | +0 | 0.00% | 33,000 |
| 2025-01-09 | 2025-01-07 | 0.100 | 330,000 | +0 | 0.00% | 33,000 |
| 2025-01-08 | 2025-01-06 | 0.103 | 330,000 | +0 | 0.00% | 33,990 |
| 2025-01-07 | 2025-01-03 | 0.103 | 330,000 | +0 | 0.00% | 33,990 |
| 2025-01-06 | 2025-01-02 | 0.100 | 330,000 | +0 | 0.00% | 33,000 |
| 2025-01-03 | 2024-12-31 | 0.106 | 330,000 | +0 | 0.00% | 34,980 |
| 2025-01-02 | 2024-12-27 | 0.101 | 330,000 | +0 | 0.00% | 33,330 |
| 2024-12-30 | 2024-12-24 | 0.103 | 330,000 | +0 | 0.00% | 33,990 |
| 2024-12-27 | 2024-12-20 | 0.100 | 330,000 | +0 | 0.00% | 33,000 |
| 2024-12-23 | 2024-12-19 | 0.091 | 330,000 | +0 | 0.00% | 30,030 |
| 2024-12-20 | 2024-12-18 | 0.092 | 330,000 | +0 | 0.00% | 30,360 |
| 2024-12-19 | 2024-12-17 | 0.094 | 330,000 | +0 | 0.00% | 31,020 |
| 2024-12-18 | 2024-12-16 | 0.096 | 330,000 | +0 | 0.00% | 31,680 |
| 2024-12-17 | 2024-12-13 | 0.095 | 330,000 | +0 | 0.00% | 31,350 |
| 2024-12-16 | 2024-12-12 | 0.099 | 330,000 | +0 | 0.00% | 32,670 |
| 2024-12-13 | 2024-12-11 | 0.111 | 330,000 | +0 | 0.00% | 36,630 |
| 2024-12-12 | 2024-12-10 | 0.106 | 330,000 | +0 | 0.00% | 34,980 |
| 2024-12-11 | 2024-12-09 | 0.098 | 330,000 | +0 | 0.00% | 32,340 |
| 2024-12-10 | 2024-12-06 | 0.092 | 330,000 | +0 | 0.00% | 30,360 |
| 2024-12-09 | 2024-12-05 | 0.088 | 330,000 | +0 | 0.00% | 29,040 |
| 2024-12-06 | 2024-12-04 | 0.088 | 330,000 | +0 | 0.00% | 29,040 |
| 2024-12-05 | 2024-12-03 | 0.086 | 330,000 | +0 | 0.00% | 28,380 |
| 2024-12-04 | 2024-12-02 | 0.086 | 330,000 | +0 | 0.00% | 28,380 |
| 2024-12-03 | 2024-11-29 | 0.084 | 330,000 | +0 | 0.00% | 27,720 |
| 2024-12-02 | 2024-11-28 | 0.085 | 330,000 | +0 | 0.00% | 28,050 |
| 2024-11-29 | 2024-11-27 | 0.085 | 330,000 | +0 | 0.00% | 28,050 |
| 2024-11-28 | 2024-11-26 | 0.085 | 330,000 | +0 | 0.00% | 28,050 |
| 2024-11-27 | 2024-11-25 | 0.084 | 330,000 | +0 | 0.00% | 27,720 |
| 2024-11-26 | 2024-11-22 | 0.082 | 330,000 | +0 | 0.00% | 27,060 |
| 2024-11-25 | 2024-11-21 | 0.080 | 330,000 | +0 | 0.00% | 26,400 |
| 2024-11-22 | 2024-11-20 | 0.079 | 330,000 | +0 | 0.00% | 26,070 |
| 2024-11-21 | 2024-11-19 | 0.075 | 330,000 | +0 | 0.00% | 24,750 |
| 2024-11-20 | 2024-11-18 | 0.076 | 330,000 | +0 | 0.00% | 25,080 |
| 2024-11-19 | 2024-11-15 | 0.072 | 330,000 | +0 | 0.00% | 23,760 |
| 2024-11-18 | 2024-11-14 | 0.072 | 330,000 | +0 | 0.00% | 23,760 |
| 2024-11-15 | 2024-11-13 | 0.073 | 330,000 | +0 | 0.00% | 24,090 |
| 2024-11-14 | 2024-11-12 | 0.064 | 330,000 | +0 | 0.00% | 21,120 |
| 2024-11-13 | 2024-11-11 | 0.063 | 330,000 | +0 | 0.00% | 20,790 |
| 2024-11-12 | 2024-11-08 | 0.065 | 330,000 | +0 | 0.00% | 21,450 |
| 2024-11-11 | 2024-11-07 | 0.066 | 330,000 | +0 | 0.00% | 21,780 |
| 2024-11-08 | 2024-11-06 | 0.068 | 330,000 | +0 | 0.00% | 22,440 |
| 2024-11-07 | 2024-11-05 | 0.067 | 330,000 | +0 | 0.00% | 22,110 |
| 2024-11-06 | 2024-11-04 | 0.065 | 330,000 | +0 | 0.00% | 21,450 |
| 2024-11-05 | 2024-11-01 | 0.068 | 330,000 | +0 | 0.00% | 22,440 |
| 2024-11-04 | 2024-10-31 | 0.065 | 330,000 | +0 | 0.00% | 21,450 |
| 2024-11-01 | 2024-10-30 | 0.065 | 330,000 | +0 | 0.00% | 21,450 |
| 2024-10-31 | 2024-10-29 | 0.066 | 330,000 | +0 | 0.00% | 21,780 |
| 2024-10-30 | 2024-10-28 | 0.067 | 330,000 | +0 | 0.00% | 22,110 |
| 2024-10-29 | 2024-10-25 | 0.069 | 330,000 | +0 | 0.00% | 22,770 |
| 2024-10-28 | 2024-10-24 | 0.066 | 330,000 | +0 | 0.00% | 21,780 |
| 2024-10-25 | 2024-10-23 | 0.068 | 330,000 | +0 | 0.00% | 22,440 |
| 2024-10-24 | 2024-10-22 | 0.066 | 330,000 | +0 | 0.00% | 21,780 |
| 2024-10-23 | 2024-10-21 | 0.066 | 330,000 | +0 | 0.00% | 21,780 |
| 2024-10-22 | 2024-10-18 | 0.066 | 330,000 | +0 | 0.00% | 21,780 |
| 2024-10-21 | 2024-10-17 | 0.065 | 330,000 | +0 | 0.00% | 21,450 |
| 2024-10-18 | 2024-10-16 | 0.067 | 330,000 | +0 | 0.00% | 22,110 |
| 2024-10-17 | 2024-10-15 | 0.067 | 330,000 | +0 | 0.00% | 22,110 |
| 2024-10-16 | 2024-10-14 | 0.075 | 330,000 | +0 | 0.00% | 24,750 |
| 2024-10-15 | 2024-10-10 | 0.078 | 330,000 | +0 | 0.00% | 25,740 |
| 2024-10-14 | 2024-10-09 | 0.073 | 330,000 | +0 | 0.00% | 24,090 |
| 2024-10-10 | 2024-10-08 | 0.073 | 330,000 | +0 | 0.00% | 24,090 |
| 2024-10-09 | 2024-10-07 | 0.080 | 330,000 | +0 | 0.00% | 26,400 |
| 2024-10-08 | 2024-10-04 | 0.068 | 330,000 | +0 | 0.00% | 22,440 |
| 2024-10-07 | 2024-10-03 | 0.064 | 330,000 | +0 | 0.00% | 21,120 |
| 2024-10-04 | 2024-10-02 | 0.068 | 330,000 | +0 | 0.00% | 22,440 |
| 2024-10-03 | 2024-09-30 | 0.072 | 330,000 | +0 | 0.00% | 23,760 |
| 2024-10-02 | 2024-09-27 | 0.073 | 330,000 | +0 | 0.00% | 24,090 |
| 2024-09-30 | 2024-09-26 | 0.076 | 330,000 | +0 | 0.00% | 25,080 |
| 2024-09-27 | 2024-09-25 | 0.080 | 330,000 | +0 | 0.00% | 26,400 |
| 2024-09-26 | 2024-09-24 | 0.073 | 330,000 | +0 | 0.00% | 24,090 |
| 2024-09-25 | 2024-09-23 | 0.073 | 330,000 | +0 | 0.00% | 24,090 |
| 2024-09-24 | 2024-09-20 | 0.073 | 330,000 | +0 | 0.00% | 24,090 |
| 2024-09-23 | 2024-09-19 | 0.074 | 330,000 | +0 | 0.00% | 24,420 |
| 2024-09-20 | 2024-09-17 | 0.075 | 330,000 | +0 | 0.00% | 24,750 |
| 2024-09-19 | 2024-09-16 | 0.078 | 330,000 | +0 | 0.00% | 25,740 |
| 2024-09-17 | 2024-09-13 | 0.072 | 330,000 | +0 | 0.00% | 23,760 |
| 2024-09-16 | 2024-09-12 | 0.062 | 330,000 | +0 | 0.00% | 20,460 |
| 2024-09-13 | 2024-09-11 | 0.058 | 330,000 | +0 | 0.00% | 19,140 |
| 2024-09-12 | 2024-09-10 | 0.058 | 330,000 | +0 | 0.00% | 19,140 |
| 2024-09-11 | 2024-09-09 | 0.060 | 330,000 | +0 | 0.00% | 19,800 |
| 2024-09-10 | 2024-09-05 | 0.059 | 330,000 | +0 | 0.00% | 19,470 |
| 2024-09-09 | 2024-09-04 | 0.063 | 330,000 | +0 | 0.00% | 20,790 |
| 2024-09-05 | 2024-09-03 | 0.058 | 330,000 | +0 | 0.00% | 19,140 |
| 2024-09-04 | 2024-09-02 | 0.063 | 330,000 | +0 | 0.00% | 20,790 |
| 2024-09-03 | 2024-08-30 | 0.063 | 330,000 | +0 | 0.00% | 20,790 |
| 2024-09-02 | 2024-08-29 | 0.062 | 330,000 | +0 | 0.00% | 20,460 |
| 2024-08-30 | 2024-08-28 | 0.065 | 330,000 | +0 | 0.00% | 21,450 |
| 2024-08-29 | 2024-08-27 | 0.071 | 330,000 | +0 | 0.00% | 23,430 |
| 2024-08-28 | 2024-08-26 | 0.060 | 330,000 | +0 | 0.00% | 19,800 |
| 2024-08-27 | 2024-08-23 | 0.060 | 330,000 | +0 | 0.00% | 19,800 |
| 2024-08-26 | 2024-08-22 | 0.059 | 330,000 | +0 | 0.00% | 19,470 |
| 2024-08-23 | 2024-08-21 | 0.059 | 330,000 | +0 | 0.00% | 19,470 |
| 2024-08-22 | 2024-08-20 | 0.063 | 330,000 | +0 | 0.00% | 20,790 |
| 2024-08-21 | 2024-08-19 | 0.066 | 330,000 | +0 | 0.00% | 21,780 |
| 2024-08-20 | 2024-08-16 | 0.066 | 330,000 | +0 | 0.00% | 21,780 |
| 2024-08-19 | 2024-08-15 | 0.065 | 330,000 | +0 | 0.00% | 21,450 |
| 2024-08-16 | 2024-08-14 | 0.067 | 330,000 | +0 | 0.00% | 22,110 |
| 2024-08-15 | 2024-08-13 | 0.067 | 330,000 | +0 | 0.00% | 22,110 |
| 2024-08-14 | 2024-08-12 | 0.067 | 330,000 | +0 | 0.00% | 22,110 |
| 2024-08-13 | 2024-08-09 | 0.055 | 330,000 | +0 | 0.00% | 18,150 |
| 2024-08-12 | 2024-08-08 | 0.059 | 330,000 | +0 | 0.00% | 19,470 |
| 2024-08-09 | 2024-08-07 | 0.057 | 330,000 | +0 | 0.00% | 18,810 |
| 2024-08-08 | 2024-08-06 | 0.063 | 330,000 | +0 | 0.00% | 20,790 |
| 2024-08-07 | 2024-08-05 | 0.062 | 330,000 | +0 | 0.00% | 20,460 |
| 2024-08-06 | 2024-08-02 | 0.069 | 330,000 | +0 | 0.00% | 22,770 |
| 2024-08-05 | 2024-08-01 | 0.070 | 330,000 | +0 | 0.00% | 23,100 |
| 2024-08-02 | 2024-07-31 | 0.070 | 330,000 | +0 | 0.00% | 23,100 |
| 2024-08-01 | 2024-07-30 | 0.068 | 330,000 | +0 | 0.00% | 22,440 |
| 2024-07-31 | 2024-07-29 | 0.069 | 330,000 | +0 | 0.00% | 22,770 |
| 2024-07-30 | 2024-07-26 | 0.069 | 330,000 | +0 | 0.00% | 22,770 |
| 2024-07-29 | 2024-07-25 | 0.065 | 330,000 | +0 | 0.00% | 21,450 |
| 2024-07-26 | 2024-07-24 | 0.065 | 330,000 | +0 | 0.00% | 21,450 |
| 2024-07-25 | 2024-07-23 | 0.065 | 330,000 | +0 | 0.00% | 21,450 |
| 2024-07-24 | 2024-07-22 | 0.067 | 330,000 | +0 | 0.00% | 22,110 |
| 2024-07-23 | 2024-07-19 | 0.068 | 330,000 | +0 | 0.00% | 22,440 |
| 2024-07-22 | 2024-07-18 | 0.064 | 330,000 | +0 | 0.00% | 21,120 |
| 2024-07-19 | 2024-07-17 | 0.062 | 330,000 | +0 | 0.00% | 20,460 |
| 2024-07-18 | 2024-07-16 | 0.066 | 330,000 | +0 | 0.00% | 21,780 |
| 2024-07-17 | 2024-07-15 | 0.066 | 330,000 | +0 | 0.00% | 21,780 |
| 2024-07-16 | 2024-07-12 | 0.065 | 330,000 | +0 | 0.00% | 21,450 |
| 2024-07-15 | 2024-07-11 | 0.067 | 330,000 | +0 | 0.00% | 22,110 |
| 2024-07-12 | 2024-07-10 | 0.063 | 330,000 | +0 | 0.00% | 20,790 |
| 2024-07-11 | 2024-07-09 | 0.062 | 330,000 | +0 | 0.00% | 20,460 |
| 2024-07-10 | 2024-07-08 | 0.065 | 330,000 | +0 | 0.00% | 21,450 |
| 2024-07-09 | 2024-07-05 | 0.071 | 330,000 | +0 | 0.00% | 23,430 |
| 2024-07-08 | 2024-07-04 | 0.088 | 330,000 | +0 | 0.00% | 29,040 |
| 2024-07-05 | 2024-07-03 | 0.087 | 330,000 | +0 | 0.00% | 28,710 |
| 2024-07-04 | 2024-07-02 | 0.088 | 330,000 | +0 | 0.00% | 29,040 |
| 2024-07-03 | 2024-06-28 | 0.090 | 330,000 | +0 | 0.00% | 29,700 |
| 2024-07-02 | 2024-06-27 | 0.083 | 330,000 | +0 | 0.00% | 27,390 |
| 2024-06-28 | 2024-06-26 | 0.083 | 330,000 | +0 | 0.00% | 27,390 |
| 2024-06-27 | 2024-06-25 | 0.082 | 330,000 | +0 | 0.00% | 27,060 |
| 2024-06-26 | 2024-06-24 | 0.083 | 330,000 | +0 | 0.00% | 27,390 |
| 2024-06-25 | 2024-06-21 | 0.077 | 330,000 | +0 | 0.00% | 25,410 |
| 2024-06-24 | 2024-06-20 | 0.083 | 330,000 | +0 | 0.00% | 27,390 |
| 2024-06-21 | 2024-06-19 | 0.091 | 330,000 | +0 | 0.00% | 30,030 |
| 2024-06-20 | 2024-06-18 | 0.091 | 330,000 | +0 | 0.00% | 30,030 |
| 2024-06-19 | 2024-06-17 | 0.089 | 330,000 | +0 | 0.00% | 29,370 |
| 2024-06-18 | 2024-06-14 | 0.094 | 330,000 | +0 | 0.00% | 31,020 |
| 2024-06-17 | 2024-06-13 | 0.092 | 330,000 | +0 | 0.00% | 30,360 |
| 2024-06-14 | 2024-06-12 | 0.097 | 330,000 | +0 | 0.00% | 32,010 |
| 2024-06-13 | 2024-06-11 | 0.090 | 330,000 | +0 | 0.00% | 29,700 |
| 2024-06-12 | 2024-06-07 | 0.100 | 330,000 | +0 | 0.00% | 33,000 |
| 2024-06-11 | 2024-06-06 | 0.098 | 330,000 | +0 | 0.00% | 32,340 |
| 2024-06-07 | 2024-06-05 | 0.097 | 330,000 | +0 | 0.00% | 32,010 |
| 2024-06-06 | 2024-06-04 | 0.098 | 330,000 | +0 | 0.00% | 32,340 |
| 2024-06-05 | 2024-06-03 | 0.100 | 330,000 | +0 | 0.00% | 33,000 |
| 2024-06-04 | 2024-05-31 | 0.102 | 330,000 | +0 | 0.00% | 33,660 |
| 2024-06-03 | 2024-05-30 | 0.101 | 330,000 | +0 | 0.00% | 33,330 |
| 2024-05-31 | 2024-05-29 | 0.099 | 330,000 | +0 | 0.00% | 32,670 |
| 2024-05-30 | 2024-05-28 | 0.103 | 330,000 | +0 | 0.00% | 33,990 |
| 2024-05-29 | 2024-05-27 | 0.103 | 330,000 | +0 | 0.00% | 33,990 |
| 2024-05-28 | 2024-05-24 | 0.103 | 330,000 | +0 | 0.00% | 33,990 |
| 2024-05-27 | 2024-05-23 | 0.094 | 330,000 | +0 | 0.00% | 31,020 |
| 2024-05-24 | 2024-05-22 | 0.096 | 330,000 | +0 | 0.00% | 31,680 |
| 2024-05-23 | 2024-05-21 | 0.094 | 330,000 | +0 | 0.00% | 31,020 |
| 2024-05-22 | 2024-05-20 | 0.091 | 330,000 | +0 | 0.00% | 30,030 |
| 2024-05-21 | 2024-05-17 | 0.091 | 330,000 | +0 | 0.00% | 30,030 |
| 2024-05-20 | 2024-05-16 | 0.095 | 330,000 | +0 | 0.00% | 31,350 |
| 2024-05-17 | 2024-05-14 | 0.099 | 330,000 | +0 | 0.00% | 32,670 |
| 2024-05-16 | 2024-05-13 | 0.095 | 330,000 | +0 | 0.00% | 31,350 |
| 2024-05-14 | 2024-05-10 | 0.101 | 330,000 | +0 | 0.00% | 33,330 |
| 2024-05-13 | 2024-05-09 | 0.096 | 330,000 | +0 | 0.00% | 31,680 |
| 2024-05-10 | 2024-05-08 | 0.095 | 330,000 | +0 | 0.00% | 31,350 |
| 2024-05-09 | 2024-05-07 | 0.105 | 330,000 | +0 | 0.00% | 34,650 |
| 2024-05-08 | 2024-05-06 | 0.103 | 330,000 | +0 | 0.00% | 33,990 |
| 2024-05-07 | 2024-05-03 | 0.107 | 330,000 | +0 | 0.00% | 35,310 |
| 2024-05-06 | 2024-05-02 | 0.095 | 330,000 | +0 | 0.00% | 31,350 |
| 2024-05-03 | 2024-04-30 | 0.104 | 330,000 | +0 | 0.00% | 34,320 |
| 2024-05-02 | 2024-04-29 | 0.091 | 330,000 | +0 | 0.00% | 30,030 |
| 2024-04-30 | 2024-04-26 | 0.089 | 330,000 | +0 | 0.00% | 29,370 |
| 2024-04-29 | 2024-04-25 | 0.090 | 330,000 | +0 | 0.00% | 29,700 |
| 2024-04-26 | 2024-04-24 | 0.090 | 330,000 | +0 | 0.00% | 29,700 |
| 2024-04-25 | 2024-04-23 | 0.086 | 330,000 | +0 | 0.00% | 28,380 |
| 2024-04-24 | 2024-04-22 | 0.093 | 330,000 | +0 | 0.00% | 30,690 |
| 2024-04-23 | 2024-04-19 | 0.090 | 330,000 | +0 | 0.00% | 29,700 |
| 2024-04-22 | 2024-04-18 | 0.083 | 330,000 | +0 | 0.00% | 27,390 |
| 2024-04-19 | 2024-04-17 | 0.094 | 330,000 | +0 | 0.00% | 31,020 |
| 2024-04-18 | 2024-04-16 | 0.094 | 330,000 | +0 | 0.00% | 31,020 |
| 2024-04-17 | 2024-04-15 | 0.095 | 330,000 | +0 | 0.00% | 31,350 |
| 2024-04-16 | 2024-04-12 | 0.100 | 330,000 | +0 | 0.00% | 33,000 |
| 2024-04-15 | 2024-04-11 | 0.105 | 330,000 | +0 | 0.00% | 34,650 |
| 2024-04-12 | 2024-04-10 | 0.105 | 330,000 | +0 | 0.00% | 34,650 |
| 2024-04-11 | 2024-04-09 | 0.106 | 330,000 | +0 | 0.00% | 34,980 |
| 2024-04-10 | 2024-04-08 | 0.102 | 330,000 | +0 | 0.00% | 33,660 |
| 2024-04-09 | 2024-04-05 | 0.113 | 330,000 | +0 | 0.00% | 37,290 |
| 2024-04-08 | 2024-04-03 | 0.102 | 330,000 | +0 | 0.00% | 33,660 |
| 2024-04-05 | 2024-04-02 | 0.101 | 330,000 | +0 | 0.00% | 33,330 |
| 2024-04-03 | 2024-03-28 | 0.107 | 330,000 | +0 | 0.00% | 35,310 |
| 2024-04-02 | 2024-03-27 | 0.110 | 330,000 | +0 | 0.00% | 36,300 |
| 2024-03-28 | 2024-03-26 | 0.109 | 330,000 | +0 | 0.00% | 35,970 |
| 2024-03-27 | 2024-03-25 | 0.109 | 330,000 | +0 | 0.00% | 35,970 |
| 2024-03-26 | 2024-03-22 | 0.107 | 330,000 | +0 | 0.00% | 35,310 |
| 2024-03-25 | 2024-03-21 | 0.111 | 330,000 | +0 | 0.00% | 36,630 |
| 2024-03-22 | 2024-03-20 | 0.110 | 330,000 | +0 | 0.00% | 36,300 |
| 2024-03-21 | 2024-03-19 | 0.112 | 330,000 | +0 | 0.00% | 36,960 |
| 2024-03-20 | 2024-03-18 | 0.112 | 330,000 | +0 | 0.00% | 36,960 |
| 2024-03-19 | 2024-03-15 | 0.108 | 330,000 | +0 | 0.00% | 35,640 |
| 2024-03-18 | 2024-03-14 | 0.111 | 330,000 | +0 | 0.00% | 36,630 |
| 2024-03-15 | 2024-03-13 | 0.112 | 330,000 | +0 | 0.00% | 36,960 |
| 2024-03-14 | 2024-03-12 | 0.107 | 330,000 | +0 | 0.00% | 35,310 |
| 2024-03-13 | 2024-03-11 | 0.106 | 330,000 | +0 | 0.00% | 34,980 |
| 2024-03-12 | 2024-03-08 | 0.104 | 330,000 | +0 | 0.00% | 34,320 |
| 2024-03-11 | 2024-03-07 | 0.106 | 330,000 | +0 | 0.00% | 34,980 |
| 2024-03-08 | 2024-03-06 | 0.111 | 330,000 | +0 | 0.00% | 36,630 |
| 2024-03-07 | 2024-03-05 | 0.115 | 330,000 | +0 | 0.00% | 37,950 |
| 2024-03-06 | 2024-03-04 | 0.115 | 330,000 | +0 | 0.00% | 37,950 |
| 2024-03-05 | 2024-03-01 | 0.103 | 330,000 | +0 | 0.00% | 33,990 |
| 2024-03-04 | 2024-02-29 | 0.093 | 330,000 | +0 | 0.00% | 30,690 |
| 2024-03-01 | 2024-02-28 | 0.094 | 330,000 | +0 | 0.00% | 31,020 |
| 2024-02-29 | 2024-02-27 | 0.098 | 330,000 | +0 | 0.00% | 32,340 |
| 2024-02-28 | 2024-02-26 | 0.093 | 330,000 | +0 | 0.00% | 30,690 |
| 2024-02-27 | 2024-02-23 | 0.094 | 330,000 | +0 | 0.00% | 31,020 |
| 2024-02-26 | 2024-02-22 | 0.094 | 330,000 | +0 | 0.00% | 31,020 |
| 2024-02-23 | 2024-02-21 | 0.100 | 330,000 | +0 | 0.00% | 33,000 |
| 2024-02-22 | 2024-02-20 | 0.093 | 330,000 | +0 | 0.00% | 30,690 |
| 2024-02-21 | 2024-02-19 | 0.090 | 330,000 | +0 | 0.00% | 29,700 |
| 2024-02-20 | 2024-02-16 | 0.087 | 330,000 | +0 | 0.00% | 28,710 |
| 2024-02-19 | 2024-02-15 | 0.086 | 330,000 | +0 | 0.00% | 28,380 |
| 2024-02-16 | 2024-02-14 | 0.093 | 330,000 | +0 | 0.00% | 30,690 |
| 2024-02-15 | 2024-02-09 | 0.084 | 330,000 | +0 | 0.00% | 27,720 |
| 2024-02-14 | 2024-02-07 | 0.094 | 330,000 | +0 | 0.00% | 31,020 |
| 2024-02-08 | 2024-02-06 | 0.091 | 330,000 | +0 | 0.00% | 30,030 |
| 2024-02-07 | 2024-02-05 | 0.098 | 330,000 | +0 | 0.00% | 32,340 |
| 2024-02-06 | 2024-02-02 | 0.098 | 330,000 | +0 | 0.00% | 32,340 |
| 2024-02-05 | 2024-02-01 | 0.097 | 330,000 | +0 | 0.00% | 32,010 |
| 2024-02-02 | 2024-01-31 | 0.095 | 330,000 | +0 | 0.00% | 31,350 |
| 2024-02-01 | 2024-01-30 | 0.101 | 330,000 | +0 | 0.00% | 33,330 |
| 2024-01-31 | 2024-01-29 | 0.101 | 330,000 | +0 | 0.00% | 33,330 |
| 2024-01-30 | 2024-01-26 | 0.100 | 330,000 | +0 | 0.00% | 33,000 |
| 2024-01-29 | 2024-01-25 | 0.101 | 330,000 | +0 | 0.00% | 33,330 |
| 2024-01-26 | 2024-01-24 | 0.098 | 330,000 | +0 | 0.00% | 32,340 |
| 2024-01-25 | 2024-01-23 | 0.103 | 330,000 | +0 | 0.00% | 33,990 |
| 2024-01-24 | 2024-01-22 | 0.105 | 330,000 | +0 | 0.00% | 34,650 |
| 2024-01-23 | 2024-01-19 | 0.103 | 330,000 | +0 | 0.00% | 33,990 |
| 2024-01-22 | 2024-01-18 | 0.101 | 330,000 | +0 | 0.00% | 33,330 |
| 2024-01-19 | 2024-01-17 | 0.104 | 330,000 | +0 | 0.00% | 34,320 |
| 2024-01-18 | 2024-01-16 | 0.116 | 330,000 | +0 | 0.00% | 38,280 |
| 2024-01-17 | 2024-01-15 | 0.116 | 330,000 | +0 | 0.00% | 38,280 |
| 2024-01-16 | 2024-01-12 | 0.122 | 330,000 | +0 | 0.00% | 40,260 |
| 2024-01-15 | 2024-01-11 | 0.124 | 330,000 | +0 | 0.00% | 40,920 |
| 2024-01-12 | 2024-01-10 | 0.124 | 330,000 | +0 | 0.00% | 40,920 |
| 2024-01-11 | 2024-01-09 | 0.125 | 330,000 | +0 | 0.00% | 41,250 |
| 2024-01-10 | 2024-01-08 | 0.123 | 330,000 | +0 | 0.00% | 40,590 |
| 2024-01-09 | 2024-01-05 | 0.126 | 330,000 | +0 | 0.00% | 41,580 |
| 2024-01-08 | 2024-01-04 | 0.131 | 330,000 | +0 | 0.00% | 43,230 |
| 2024-01-05 | 2024-01-03 | 0.120 | 330,000 | +0 | 0.00% | 39,600 |
| 2024-01-04 | 2024-01-02 | 0.110 | 330,000 | +0 | 0.00% | 36,300 |
| 2024-01-03 | 2023-12-29 | 0.106 | 330,000 | +0 | 0.00% | 34,980 |
| 2024-01-02 | 2023-12-28 | 0.100 | 330,000 | +0 | 0.00% | 33,000 |
| 2023-12-29 | 2023-12-27 | 0.090 | 330,000 | +0 | 0.00% | 29,700 |
| 2023-12-28 | 2023-12-22 | 0.097 | 330,000 | +0 | 0.00% | 32,010 |
| 2023-12-27 | 2023-12-21 | 0.102 | 330,000 | +0 | 0.00% | 33,660 |
| 2023-12-22 | 2023-12-20 | 0.100 | 330,000 | +0 | 0.00% | 33,000 |
| 2023-12-21 | 2023-12-19 | 0.091 | 330,000 | +0 | 0.00% | 30,030 |
| 2023-12-20 | 2023-12-18 | 0.094 | 330,000 | +0 | 0.00% | 31,020 |
| 2023-12-19 | 2023-12-15 | 0.074 | 330,000 | +0 | 0.00% | 24,420 |
| 2023-12-18 | 2023-12-14 | 0.075 | 330,000 | +0 | 0.00% | 24,750 |
| 2023-12-15 | 2023-12-13 | 0.075 | 330,000 | +0 | 0.00% | 24,750 |
| 2023-12-14 | 2023-12-12 | 0.064 | 330,000 | +0 | 0.00% | 21,120 |
| 2023-12-13 | 2023-12-11 | 0.069 | 330,000 | +0 | 0.00% | 22,770 |
| 2023-12-12 | 2023-12-08 | 0.065 | 330,000 | +0 | 0.00% | 21,450 |
| 2023-12-11 | 2023-12-07 | 0.074 | 330,000 | +0 | 0.00% | 24,420 |
| 2023-12-08 | 2023-12-06 | 0.073 | 330,000 | +0 | 0.00% | 24,090 |
| 2023-12-07 | 2023-12-05 | 0.059 | 330,000 | +0 | 0.00% | 19,470 |
| 2023-12-06 | 2023-12-04 | 0.056 | 330,000 | +0 | 0.00% | 18,480 |
| 2023-12-05 | 2023-12-01 | 0.056 | 330,000 | +0 | 0.00% | 18,480 |
| 2023-12-04 | 2023-11-30 | 0.056 | 330,000 | +0 | 0.00% | 18,480 |
| 2023-12-01 | 2023-11-29 | 0.057 | 330,000 | +0 | 0.00% | 18,810 |
| 2023-11-30 | 2023-11-28 | 0.057 | 330,000 | +0 | 0.00% | 18,810 |
| 2023-11-29 | 2023-11-27 | 0.056 | 330,000 | +0 | 0.00% | 18,480 |
| 2023-11-28 | 2023-11-24 | 0.054 | 330,000 | +0 | 0.00% | 17,820 |
| 2023-11-27 | 2023-11-23 | 0.054 | 330,000 | +0 | 0.00% | 17,820 |
| 2023-11-24 | 2023-11-22 | 0.053 | 330,000 | +0 | 0.00% | 17,490 |
| 2023-11-23 | 2023-11-21 | 0.054 | 330,000 | +0 | 0.00% | 17,820 |
| 2023-11-22 | 2023-11-20 | 0.054 | 330,000 | +0 | 0.00% | 17,820 |
| 2023-11-21 | 2023-11-17 | 0.055 | 330,000 | +0 | 0.00% | 18,150 |
| 2023-11-20 | 2023-11-16 | 0.052 | 330,000 | +0 | 0.00% | 17,160 |
| 2023-11-17 | 2023-11-15 | 0.052 | 330,000 | +0 | 0.00% | 17,160 |
| 2023-11-16 | 2023-11-14 | 0.054 | 330,000 | +0 | 0.00% | 17,820 |
| 2023-11-15 | 2023-11-13 | 0.058 | 330,000 | +0 | 0.00% | 19,140 |
| 2023-11-14 | 2023-11-10 | 0.059 | 330,000 | +0 | 0.00% | 19,470 |
| 2023-11-13 | 2023-11-09 | 0.059 | 330,000 | +0 | 0.00% | 19,470 |
| 2023-11-10 | 2023-11-08 | 0.059 | 330,000 | +0 | 0.00% | 19,470 |
| 2023-11-09 | 2023-11-07 | 0.058 | 330,000 | +0 | 0.00% | 19,140 |
| 2023-11-08 | 2023-11-06 | 0.058 | 330,000 | +0 | 0.00% | 19,140 |
| 2023-11-07 | 2023-11-03 | 0.058 | 330,000 | +0 | 0.00% | 19,140 |
| 2023-11-06 | 2023-11-02 | 0.059 | 330,000 | +0 | 0.00% | 19,470 |
| 2023-11-03 | 2023-11-01 | 0.066 | 330,000 | +0 | 0.00% | 21,780 |
| 2023-11-02 | 2023-10-31 | 0.060 | 330,000 | +0 | 0.00% | 19,800 |
| 2023-11-01 | 2023-10-30 | 0.066 | 330,000 | +0 | 0.00% | 21,780 |
| 2023-10-31 | 2023-10-27 | 0.066 | 330,000 | +0 | 0.00% | 21,780 |
| 2023-10-30 | 2023-10-26 | 0.068 | 330,000 | +0 | 0.00% | 22,440 |
| 2023-10-27 | 2023-10-25 | 0.068 | 330,000 | +0 | 0.00% | 22,440 |
| 2023-10-26 | 2023-10-24 | 0.073 | 330,000 | +0 | 0.00% | 24,090 |
| 2023-10-25 | 2023-10-20 | 0.070 | 330,000 | +0 | 0.00% | 23,100 |
| 2023-10-24 | 2023-10-19 | 0.070 | 330,000 | +0 | 0.00% | 23,100 |
| 2023-10-20 | 2023-10-18 | 0.070 | 330,000 | +0 | 0.00% | 23,100 |
| 2023-10-19 | 2023-10-17 | 0.070 | 330,000 | +0 | 0.00% | 23,100 |
| 2023-10-18 | 2023-10-16 | 0.070 | 330,000 | +0 | 0.00% | 23,100 |
| 2023-10-17 | 2023-10-13 | 0.069 | 330,000 | +0 | 0.00% | 22,770 |
| 2023-10-16 | 2023-10-12 | 0.070 | 330,000 | +0 | 0.00% | 23,100 |
| 2023-10-13 | 2023-10-11 | 0.069 | 330,000 | +0 | 0.00% | 22,770 |
| 2023-10-12 | 2023-10-10 | 0.069 | 330,000 | +0 | 0.00% | 22,770 |
| 2023-10-11 | 2023-10-09 | 0.069 | 330,000 | +0 | 0.00% | 22,770 |
| 2023-10-10 | 2023-10-06 | 0.069 | 330,000 | +0 | 0.00% | 22,770 |
| 2023-10-09 | 2023-10-05 | 0.072 | 330,000 | +0 | 0.00% | 23,760 |
| 2023-10-06 | 2023-10-04 | 0.070 | 330,000 | +0 | 0.00% | 23,100 |
| 2023-10-05 | 2023-10-03 | 0.069 | 330,000 | +0 | 0.00% | 22,770 |
| 2023-10-04 | 2023-09-29 | 0.068 | 330,000 | +0 | 0.00% | 22,440 |
| 2023-10-03 | 2023-09-28 | 0.071 | 330,000 | +0 | 0.00% | 23,430 |
| 2023-09-29 | 2023-09-27 | 0.070 | 330,000 | +0 | 0.00% | 23,100 |
| 2023-09-28 | 2023-09-26 | 0.071 | 330,000 | +0 | 0.00% | 23,430 |
| 2023-09-27 | 2023-09-25 | 0.071 | 330,000 | +0 | 0.00% | 23,430 |
| 2023-09-26 | 2023-09-22 | 0.076 | 330,000 | +0 | 0.00% | 25,080 |
| 2023-09-25 | 2023-09-21 | 0.070 | 330,000 | +0 | 0.00% | 23,100 |
| 2023-09-22 | 2023-09-20 | 0.072 | 330,000 | +0 | 0.00% | 23,760 |
| 2023-09-21 | 2023-09-19 | 0.075 | 330,000 | +0 | 0.00% | 24,750 |
| 2023-09-20 | 2023-09-18 | 0.075 | 330,000 | +0 | 0.00% | 24,750 |
| 2023-09-19 | 2023-09-15 | 0.077 | 330,000 | +0 | 0.00% | 25,410 |
| 2023-09-18 | 2023-09-14 | 0.075 | 330,000 | +0 | 0.00% | 24,750 |
| 2023-09-15 | 2023-09-13 | 0.077 | 330,000 | +0 | 0.00% | 25,410 |
| 2023-09-14 | 2023-09-12 | 0.077 | 330,000 | +0 | 0.00% | 25,410 |
| 2023-09-13 | 2023-09-11 | 0.072 | 330,000 | +0 | 0.00% | 23,760 |
| 2023-09-12 | 2023-09-07 | 0.071 | 330,000 | +0 | 0.00% | 23,430 |
| 2023-09-11 | 2023-09-06 | 0.080 | 330,000 | +0 | 0.00% | 26,400 |
| 2023-09-07 | 2023-09-05 | 0.070 | 330,000 | +0 | 0.00% | 23,100 |
| 2023-09-06 | 2023-09-04 | 0.070 | 330,000 | +0 | 0.00% | 23,100 |
| 2023-09-05 | 2023-08-31 | 0.075 | 330,000 | +0 | 0.00% | 24,750 |
| 2023-09-04 | 2023-08-30 | 0.075 | 330,000 | +0 | 0.00% | 24,750 |
| 2023-08-31 | 2023-08-29 | 0.067 | 330,000 | +0 | 0.00% | 22,110 |
| 2023-08-30 | 2023-08-28 | 0.061 | 330,000 | +0 | 0.00% | 20,130 |
| 2023-08-29 | 2023-08-25 | 0.057 | 330,000 | +0 | 0.00% | 18,810 |
| 2023-08-28 | 2023-08-24 | 0.052 | 330,000 | +0 | 0.00% | 17,160 |
| 2023-08-25 | 2023-08-23 | 0.067 | 330,000 | +0 | 0.00% | 22,110 |
| 2023-08-24 | 2023-08-22 | 0.054 | 330,000 | +0 | 0.00% | 17,820 |
| 2023-08-23 | 2023-08-21 | 0.054 | 330,000 | +0 | 0.00% | 17,820 |
| 2023-08-22 | 2023-08-18 | 0.051 | 330,000 | +0 | 0.00% | 16,830 |
| 2023-08-21 | 2023-08-17 | 0.055 | 330,000 | +0 | 0.00% | 18,150 |
| 2023-08-18 | 2023-08-16 | 0.063 | 330,000 | +0 | 0.00% | 20,790 |
| 2023-08-17 | 2023-08-15 | 0.061 | 330,000 | +0 | 0.00% | 20,130 |
| 2023-08-16 | 2023-08-14 | 0.067 | 330,000 | +0 | 0.00% | 22,110 |
| 2023-08-15 | 2023-08-11 | 0.075 | 330,000 | +0 | 0.00% | 24,750 |
| 2023-08-14 | 2023-08-10 | 0.076 | 330,000 | +0 | 0.00% | 25,080 |
| 2023-08-11 | 2023-08-09 | 0.076 | 330,000 | +0 | 0.00% | 25,080 |
| 2023-08-10 | 2023-08-08 | 0.076 | 330,000 | +0 | 0.00% | 25,080 |
| 2023-08-09 | 2023-08-07 | 0.078 | 330,000 | +0 | 0.00% | 25,740 |
| 2023-08-08 | 2023-08-04 | 0.078 | 330,000 | +0 | 0.00% | 25,740 |
| 2023-08-07 | 2023-08-03 | 0.078 | 330,000 | +0 | 0.00% | 25,740 |
| 2023-08-04 | 2023-08-02 | 0.080 | 330,000 | +0 | 0.00% | 26,400 |
| 2023-08-03 | 2023-08-01 | 0.080 | 330,000 | +0 | 0.00% | 26,400 |
| 2023-08-02 | 2023-07-31 | 0.079 | 330,000 | +0 | 0.00% | 26,070 |
| 2023-08-01 | 2023-07-28 | 0.086 | 330,000 | +0 | 0.00% | 28,380 |
| 2023-07-31 | 2023-07-27 | 0.085 | 330,000 | +0 | 0.00% | 28,050 |
| 2023-07-28 | 2023-07-26 | 0.086 | 330,000 | +0 | 0.00% | 28,380 |
| 2023-07-27 | 2023-07-25 | 0.086 | 330,000 | +0 | 0.00% | 28,380 |
| 2023-07-26 | 2023-07-24 | 0.089 | 330,000 | +0 | 0.00% | 29,370 |
| 2023-07-25 | 2023-07-21 | 0.089 | 330,000 | +0 | 0.00% | 29,370 |
| 2023-07-24 | 2023-07-20 | 0.086 | 330,000 | +0 | 0.00% | 28,380 |
| 2023-07-21 | 2023-07-19 | 0.086 | 330,000 | +0 | 0.00% | 28,380 |
| 2023-07-20 | 2023-07-18 | 0.086 | 330,000 | +0 | 0.00% | 28,380 |
| 2023-07-19 | 2023-07-14 | 0.089 | 330,000 | +0 | 0.00% | 29,370 |
| 2023-07-18 | 2023-07-13 | 0.089 | 330,000 | +0 | 0.00% | 29,370 |
| 2023-07-14 | 2023-07-12 | 0.089 | 330,000 | +0 | 0.00% | 29,370 |
| 2023-07-13 | 2023-07-11 | 0.089 | 330,000 | +0 | 0.00% | 29,370 |
| 2023-07-12 | 2023-07-10 | 0.090 | 330,000 | +0 | 0.00% | 29,700 |
| 2023-07-11 | 2023-07-07 | 0.089 | 330,000 | +0 | 0.00% | 29,370 |
| 2023-07-10 | 2023-07-06 | 0.090 | 330,000 | +0 | 0.00% | 29,700 |
| 2023-07-07 | 2023-07-05 | 0.101 | 330,000 | +0 | 0.00% | 33,330 |
| 2023-07-06 | 2023-07-04 | 0.091 | 330,000 | +0 | 0.00% | 30,030 |
| 2023-07-05 | 2023-07-03 | 0.090 | 330,000 | +0 | 0.00% | 29,700 |
| 2023-07-04 | 2023-06-30 | 0.088 | 330,000 | +0 | 0.00% | 29,040 |
| 2023-07-03 | 2023-06-29 | 0.088 | 330,000 | +0 | 0.00% | 29,040 |
| 2023-06-30 | 2023-06-28 | 0.088 | 330,000 | +0 | 0.00% | 29,040 |
| 2023-06-29 | 2023-06-27 | 0.093 | 330,000 | +0 | 0.00% | 30,690 |
| 2023-06-28 | 2023-06-26 | 0.086 | 330,000 | +0 | 0.00% | 28,380 |
| 2023-06-27 | 2023-06-23 | 0.088 | 330,000 | +0 | 0.00% | 29,040 |
| 2023-06-26 | 2023-06-21 | 0.091 | 330,000 | +0 | 0.00% | 30,030 |
| 2023-06-23 | 2023-06-20 | 0.091 | 330,000 | +0 | 0.00% | 30,030 |
| 2023-06-21 | 2023-06-19 | 0.088 | 330,000 | +0 | 0.00% | 29,040 |
| 2023-06-20 | 2023-06-16 | 0.083 | 330,000 | +0 | 0.00% | 27,390 |
| 2023-06-19 | 2023-06-15 | 0.084 | 330,000 | +0 | 0.00% | 27,720 |
| 2023-06-16 | 2023-06-14 | 0.084 | 330,000 | +0 | 0.00% | 27,720 |
| 2023-06-15 | 2023-06-13 | 0.082 | 330,000 | +0 | 0.00% | 27,060 |
| 2023-06-14 | 2023-06-12 | 0.083 | 330,000 | +0 | 0.00% | 27,390 |
| 2023-06-13 | 2023-06-09 | 0.084 | 330,000 | +0 | 0.00% | 27,720 |
| 2023-06-12 | 2023-06-08 | 0.097 | 330,000 | +0 | 0.00% | 32,010 |
| 2023-06-09 | 2023-06-07 | 0.100 | 330,000 | +0 | 0.00% | 33,000 |
| 2023-06-08 | 2023-06-06 | 0.095 | 330,000 | +0 | 0.00% | 31,350 |
| 2023-06-07 | 2023-06-05 | 0.109 | 330,000 | +0 | 0.00% | 35,970 |
| 2023-06-06 | 2023-06-02 | 0.110 | 330,000 | +0 | 0.00% | 36,300 |
| 2023-06-05 | 2023-06-01 | 0.110 | 330,000 | +0 | 0.00% | 36,300 |
| 2023-06-02 | 2023-05-31 | 0.110 | 330,000 | +0 | 0.00% | 36,300 |
| 2023-06-01 | 2023-05-30 | 0.117 | 330,000 | +0 | 0.00% | 38,610 |
| 2023-05-31 | 2023-05-29 | 0.117 | 330,000 | +0 | 0.00% | 38,610 |
| 2023-05-30 | 2023-05-25 | 0.116 | 330,000 | +0 | 0.00% | 38,280 |
| 2023-05-29 | 2023-05-24 | 0.116 | 330,000 | +0 | 0.00% | 38,280 |
| 2023-05-25 | 2023-05-23 | 0.120 | 330,000 | +0 | 0.00% | 39,600 |
| 2023-05-24 | 2023-05-22 | 0.120 | 330,000 | +0 | 0.00% | 39,600 |
| 2023-05-23 | 2023-05-19 | 0.122 | 330,000 | +0 | 0.00% | 40,260 |
| 2023-05-22 | 2023-05-18 | 0.124 | 330,000 | +0 | 0.00% | 40,920 |
| 2023-05-19 | 2023-05-17 | 0.124 | 330,000 | +0 | 0.00% | 40,920 |
| 2023-05-18 | 2023-05-16 | 0.122 | 330,000 | +0 | 0.00% | 40,260 |
| 2023-05-17 | 2023-05-15 | 0.126 | 330,000 | +0 | 0.00% | 41,580 |
| 2023-05-16 | 2023-05-12 | 0.126 | 330,000 | +0 | 0.00% | 41,580 |
| 2023-05-15 | 2023-05-11 | 0.120 | 330,000 | +0 | 0.00% | 39,600 |
| 2023-05-12 | 2023-05-10 | 0.120 | 330,000 | +0 | 0.00% | 39,600 |
| 2023-05-11 | 2023-05-09 | 0.120 | 330,000 | +0 | 0.00% | 39,600 |
| 2023-05-10 | 2023-05-08 | 0.120 | 330,000 | +0 | 0.00% | 39,600 |
| 2023-05-09 | 2023-05-05 | 0.116 | 330,000 | +0 | 0.00% | 38,280 |
| 2023-05-08 | 2023-05-04 | 0.120 | 330,000 | +0 | 0.00% | 39,600 |
| 2023-05-05 | 2023-05-03 | 0.123 | 330,000 | +0 | 0.00% | 40,590 |
| 2023-05-04 | 2023-05-02 | 0.123 | 330,000 | +0 | 0.00% | 40,590 |
| 2023-05-03 | 2023-04-28 | 0.121 | 330,000 | +0 | 0.00% | 39,930 |
| 2023-05-02 | 2023-04-27 | 0.121 | 330,000 | +0 | 0.00% | 39,930 |
| 2023-04-28 | 2023-04-26 | 0.123 | 330,000 | +0 | 0.00% | 40,590 |
| 2023-04-27 | 2023-04-25 | 0.125 | 330,000 | +0 | 0.00% | 41,250 |
| 2023-04-26 | 2023-04-24 | 0.124 | 330,000 | +0 | 0.00% | 40,920 |
| 2023-04-25 | 2023-04-21 | 0.126 | 330,000 | +0 | 0.00% | 41,580 |
| 2023-04-24 | 2023-04-20 | 0.126 | 330,000 | +0 | 0.00% | 41,580 |
| 2023-04-21 | 2023-04-19 | 0.126 | 330,000 | +0 | 0.00% | 41,580 |
| 2023-04-20 | 2023-04-18 | 0.126 | 330,000 | +0 | 0.00% | 41,580 |
| 2023-04-19 | 2023-04-17 | 0.132 | 330,000 | +0 | 0.00% | 43,560 |
| 2023-04-18 | 2023-04-14 | 0.127 | 330,000 | +0 | 0.00% | 41,910 |
| 2023-04-17 | 2023-04-13 | 0.123 | 330,000 | +0 | 0.00% | 40,590 |
| 2023-04-14 | 2023-04-12 | 0.122 | 330,000 | +0 | 0.00% | 40,260 |
| 2023-04-13 | 2023-04-11 | 0.124 | 330,000 | +0 | 0.00% | 40,920 |
| 2023-04-12 | 2023-04-06 | 0.127 | 330,000 | +0 | 0.00% | 41,910 |
| 2023-04-11 | 2023-04-04 | 0.129 | 330,000 | +0 | 0.00% | 42,570 |
| 2023-04-06 | 2023-04-03 | 0.126 | 330,000 | +0 | 0.00% | 41,580 |
| 2023-04-04 | 2023-03-31 | 0.127 | 330,000 | +0 | 0.00% | 41,910 |
| 2023-04-03 | 2023-03-30 | 0.127 | 330,000 | +0 | 0.00% | 41,910 |
| 2023-03-31 | 2023-03-29 | 0.128 | 330,000 | +0 | 0.00% | 42,240 |
| 2023-03-30 | 2023-03-28 | 0.128 | 330,000 | +0 | 0.00% | 42,240 |
| 2023-03-29 | 2023-03-27 | 0.128 | 330,000 | +0 | 0.00% | 42,240 |
| 2023-03-28 | 2023-03-24 | 0.130 | 330,000 | +0 | 0.00% | 42,900 |
| 2023-03-27 | 2023-03-23 | 0.132 | 330,000 | +0 | 0.00% | 43,560 |
| 2023-03-24 | 2023-03-22 | 0.128 | 330,000 | +0 | 0.00% | 42,240 |
| 2023-03-23 | 2023-03-21 | 0.131 | 330,000 | +0 | 0.00% | 43,230 |
| 2023-03-22 | 2023-03-20 | 0.131 | 330,000 | +0 | 0.00% | 43,230 |
| 2023-03-21 | 2023-03-17 | 0.137 | 330,000 | +0 | 0.00% | 45,210 |
| 2023-03-20 | 2023-03-16 | 0.138 | 330,000 | +0 | 0.00% | 45,540 |
| 2023-03-17 | 2023-03-15 | 0.137 | 330,000 | +0 | 0.00% | 45,210 |
| 2023-03-16 | 2023-03-14 | 0.143 | 330,000 | +0 | 0.00% | 47,190 |
| 2023-03-15 | 2023-03-13 | 0.138 | 330,000 | +0 | 0.00% | 45,540 |
| 2023-03-14 | 2023-03-10 | 0.138 | 330,000 | +0 | 0.00% | 45,540 |
| 2023-03-13 | 2023-03-09 | 0.140 | 330,000 | +0 | 0.00% | 46,200 |
| 2023-03-10 | 2023-03-08 | 0.144 | 330,000 | +0 | 0.00% | 47,520 |
| 2023-03-09 | 2023-03-07 | 0.144 | 330,000 | +0 | 0.00% | 47,520 |
| 2023-03-08 | 2023-03-06 | 0.140 | 330,000 | +0 | 0.00% | 46,200 |
| 2023-03-07 | 2023-03-03 | 0.145 | 330,000 | +0 | 0.00% | 47,850 |
| 2023-03-06 | 2023-03-02 | 0.136 | 330,000 | +0 | 0.00% | 44,880 |
| 2023-03-03 | 2023-03-01 | 0.136 | 330,000 | +0 | 0.00% | 44,880 |
| 2023-03-02 | 2023-02-28 | 0.136 | 330,000 | +0 | 0.00% | 44,880 |
| 2023-03-01 | 2023-02-27 | 0.135 | 330,000 | +0 | 0.00% | 44,550 |
| 2023-02-28 | 2023-02-24 | 0.135 | 330,000 | +0 | 0.00% | 44,550 |
| 2023-02-27 | 2023-02-23 | 0.138 | 330,000 | +0 | 0.00% | 45,540 |
| 2023-02-24 | 2023-02-22 | 0.147 | 330,000 | +0 | 0.00% | 48,510 |
| 2023-02-23 | 2023-02-21 | 0.155 | 330,000 | +0 | 0.00% | 51,150 |
| 2023-02-22 | 2023-02-20 | 0.155 | 330,000 | +0 | 0.00% | 51,150 |
| 2023-02-21 | 2023-02-17 | 0.156 | 330,000 | +0 | 0.00% | 51,480 |
| 2023-02-20 | 2023-02-16 | 0.155 | 330,000 | +0 | 0.00% | 51,150 |
| 2023-02-17 | 2023-02-15 | 0.158 | 330,000 | +0 | 0.00% | 52,140 |
| 2023-02-16 | 2023-02-14 | 0.153 | 330,000 | +0 | 0.00% | 50,490 |
| 2023-02-15 | 2023-02-13 | 0.154 | 330,000 | +0 | 0.00% | 50,820 |
| 2023-02-14 | 2023-02-10 | 0.154 | 330,000 | +0 | 0.00% | 50,820 |
| 2023-02-13 | 2023-02-09 | 0.155 | 330,000 | +0 | 0.00% | 51,150 |
| 2023-02-10 | 2023-02-08 | 0.154 | 330,000 | +0 | 0.00% | 50,820 |
| 2023-02-09 | 2023-02-07 | 0.158 | 330,000 | +0 | 0.00% | 52,140 |
| 2023-02-08 | 2023-02-06 | 0.158 | 330,000 | +0 | 0.00% | 52,140 |
| 2023-02-07 | 2023-02-03 | 0.155 | 330,000 | +0 | 0.00% | 51,150 |
| 2023-02-06 | 2023-02-02 | 0.155 | 330,000 | +0 | 0.00% | 51,150 |
| 2023-02-03 | 2023-02-01 | 0.156 | 330,000 | +0 | 0.00% | 51,480 |
| 2023-02-02 | 2023-01-31 | 0.157 | 330,000 | +0 | 0.00% | 51,810 |
| 2023-02-01 | 2023-01-30 | 0.157 | 330,000 | +0 | 0.00% | 51,810 |
| 2023-01-31 | 2023-01-27 | 0.157 | 330,000 | +0 | 0.00% | 51,810 |
| 2023-01-30 | 2023-01-26 | 0.157 | 330,000 | +0 | 0.00% | 51,810 |
| 2023-01-27 | 2023-01-20 | 0.157 | 330,000 | +0 | 0.00% | 51,810 |
| 2023-01-26 | 2023-01-19 | 0.156 | 330,000 | +0 | 0.00% | 51,480 |
| 2023-01-20 | 2023-01-18 | 0.155 | 330,000 | +0 | 0.00% | 51,150 |
| 2023-01-19 | 2023-01-17 | 0.155 | 330,000 | +0 | 0.00% | 51,150 |
| 2023-01-18 | 2023-01-16 | 0.156 | 330,000 | +0 | 0.00% | 51,480 |
| 2023-01-17 | 2023-01-13 | 0.160 | 330,000 | +0 | 0.00% | 52,800 |
| 2023-01-16 | 2023-01-12 | 0.159 | 330,000 | +0 | 0.00% | 52,470 |
| 2023-01-13 | 2023-01-11 | 0.156 | 330,000 | +0 | 0.00% | 51,480 |
| 2023-01-12 | 2023-01-10 | 0.155 | 330,000 | +0 | 0.00% | 51,150 |
| 2023-01-11 | 2023-01-09 | 0.158 | 330,000 | +0 | 0.00% | 52,140 |
| 2023-01-10 | 2023-01-06 | 0.160 | 330,000 | +0 | 0.00% | 52,800 |
| 2023-01-09 | 2023-01-05 | 0.157 | 330,000 | +0 | 0.00% | 51,810 |
| 2023-01-06 | 2023-01-04 | 0.156 | 330,000 | +0 | 0.00% | 51,480 |
| 2023-01-05 | 2023-01-03 | 0.156 | 330,000 | +0 | 0.00% | 51,480 |
| 2023-01-04 | 2022-12-30 | 0.156 | 330,000 | +0 | 0.00% | 51,480 |
| 2023-01-03 | 2022-12-29 | 0.155 | 330,000 | +0 | 0.00% | 51,150 |
| 2022-12-30 | 2022-12-28 | 0.159 | 330,000 | +0 | 0.00% | 52,470 |
| 2022-12-29 | 2022-12-23 | 0.156 | 330,000 | +0 | 0.00% | 51,480 |
| 2022-12-28 | 2022-12-22 | 0.156 | 330,000 | +0 | 0.00% | 51,480 |
| 2022-12-23 | 2022-12-21 | 0.158 | 330,000 | +0 | 0.00% | 52,140 |
| 2022-12-22 | 2022-12-20 | 0.157 | 330,000 | +0 | 0.00% | 51,810 |
| 2022-12-21 | 2022-12-19 | 0.156 | 330,000 | +0 | 0.00% | 51,480 |
| 2022-12-20 | 2022-12-16 | 0.156 | 330,000 | +0 | 0.00% | 51,480 |
| 2022-12-19 | 2022-12-15 | 0.158 | 330,000 | +0 | 0.00% | 52,140 |
| 2022-12-16 | 2022-12-14 | 0.157 | 330,000 | +0 | 0.00% | 51,810 |
| 2022-12-15 | 2022-12-13 | 0.159 | 330,000 | +0 | 0.00% | 52,470 |
| 2022-12-14 | 2022-12-12 | 0.157 | 330,000 | +0 | 0.00% | 51,810 |
| 2022-12-13 | 2022-12-09 | 0.161 | 330,000 | +0 | 0.00% | 53,130 |
| 2022-12-12 | 2022-12-08 | 0.157 | 330,000 | +0 | 0.00% | 51,810 |
| 2022-12-09 | 2022-12-07 | 0.156 | 330,000 | +0 | 0.00% | 51,480 |
| 2022-12-08 | 2022-12-06 | 0.156 | 330,000 | +0 | 0.00% | 51,480 |
| 2022-12-07 | 2022-12-05 | 0.154 | 330,000 | +0 | 0.00% | 50,820 |
| 2022-12-06 | 2022-12-02 | 0.158 | 330,000 | +0 | 0.00% | 52,140 |
| 2022-12-05 | 2022-12-01 | 0.158 | 330,000 | +0 | 0.00% | 52,140 |
| 2022-12-02 | 2022-11-30 | 0.160 | 330,000 | +0 | 0.00% | 52,800 |
| 2022-12-01 | 2022-11-29 | 0.163 | 330,000 | +0 | 0.00% | 53,790 |
| 2022-11-30 | 2022-11-28 | 0.156 | 330,000 | +0 | 0.00% | 51,480 |
| 2022-11-29 | 2022-11-25 | 0.159 | 330,000 | +0 | 0.00% | 52,470 |
| 2022-11-28 | 2022-11-24 | 0.160 | 330,000 | +0 | 0.00% | 52,800 |
| 2022-11-25 | 2022-11-23 | 0.158 | 330,000 | +0 | 0.00% | 52,140 |
| 2022-11-24 | 2022-11-22 | 0.156 | 330,000 | +0 | 0.00% | 51,480 |
| 2022-11-23 | 2022-11-21 | 0.156 | 330,000 | +0 | 0.00% | 51,480 |
| 2022-11-22 | 2022-11-18 | 0.158 | 330,000 | +0 | 0.00% | 52,140 |
| 2022-11-21 | 2022-11-17 | 0.157 | 330,000 | +0 | 0.00% | 51,810 |
| 2022-11-18 | 2022-11-16 | 0.156 | 330,000 | +0 | 0.00% | 51,480 |
| 2022-11-17 | 2022-11-15 | 0.156 | 330,000 | +0 | 0.00% | 51,480 |
| 2022-11-16 | 2022-11-14 | 0.161 | 330,000 | +0 | 0.00% | 53,130 |
| 2022-11-15 | 2022-11-11 | 0.163 | 330,000 | +0 | 0.00% | 53,790 |
| 2022-11-14 | 2022-11-10 | 0.166 | 330,000 | +0 | 0.00% | 54,780 |
| 2022-11-11 | 2022-11-09 | 0.164 | 330,000 | +0 | 0.00% | 54,120 |
| 2022-11-10 | 2022-11-08 | 0.157 | 330,000 | +0 | 0.00% | 51,810 |
| 2022-11-09 | 2022-11-07 | 0.160 | 330,000 | +0 | 0.00% | 52,800 |
| 2022-11-08 | 2022-11-04 | 0.168 | 330,000 | +0 | 0.00% | 55,440 |
| 2022-11-07 | 2022-11-03 | 0.166 | 330,000 | +0 | 0.00% | 54,780 |
| 2022-11-04 | 2022-11-02 | 0.165 | 330,000 | +0 | 0.00% | 54,450 |
| 2022-11-03 | 2022-11-01 | 0.162 | 330,000 | +0 | 0.00% | 53,460 |
| 2022-11-02 | 2022-10-31 | 0.170 | 330,000 | +0 | 0.00% | 56,100 |
| 2022-11-01 | 2022-10-28 | 0.175 | 330,000 | +0 | 0.00% | 57,750 |
| 2022-10-31 | 2022-10-27 | 0.175 | 330,000 | +0 | 0.00% | 57,750 |
| 2022-10-28 | 2022-10-26 | 0.175 | 330,000 | +0 | 0.00% | 57,750 |
| 2022-10-27 | 2022-10-25 | 0.176 | 330,000 | +0 | 0.00% | 58,080 |
| 2022-10-26 | 2022-10-24 | 0.178 | 330,000 | +0 | 0.00% | 58,740 |
| 2022-10-25 | 2022-10-21 | 0.177 | 330,000 | +0 | 0.00% | 58,410 |
| 2022-10-24 | 2022-10-20 | 0.176 | 330,000 | +0 | 0.00% | 58,080 |
| 2022-10-21 | 2022-10-19 | 0.177 | 330,000 | +0 | 0.00% | 58,410 |
| 2022-10-20 | 2022-10-18 | 0.177 | 330,000 | +0 | 0.00% | 58,410 |
| 2022-10-19 | 2022-10-17 | 0.177 | 330,000 | +0 | 0.00% | 58,410 |
| 2022-10-18 | 2022-10-14 | 0.176 | 330,000 | +0 | 0.00% | 58,080 |
| 2022-10-17 | 2022-10-13 | 0.174 | 330,000 | +0 | 0.00% | 57,420 |
| 2022-10-14 | 2022-10-12 | 0.171 | 330,000 | +0 | 0.00% | 56,430 |
| 2022-10-13 | 2022-10-11 | 0.170 | 330,000 | +0 | 0.00% | 56,100 |
| 2022-10-12 | 2022-10-10 | 0.174 | 330,000 | +0 | 0.00% | 57,420 |
| 2022-10-11 | 2022-10-07 | 0.172 | 330,000 | +0 | 0.00% | 56,760 |
| 2022-10-10 | 2022-10-06 | 0.175 | 330,000 | +0 | 0.00% | 57,750 |
| 2022-10-07 | 2022-10-05 | 0.176 | 330,000 | +0 | 0.00% | 58,080 |
| 2022-10-06 | 2022-10-03 | 0.172 | 330,000 | +0 | 0.00% | 56,760 |
| 2022-10-05 | 2022-09-30 | 0.172 | 330,000 | +0 | 0.00% | 56,760 |
| 2022-10-03 | 2022-09-29 | 0.171 | 330,000 | +0 | 0.00% | 56,430 |
| 2022-09-30 | 2022-09-28 | 0.178 | 330,000 | +0 | 0.00% | 58,740 |
| 2022-09-29 | 2022-09-27 | 0.172 | 330,000 | +0 | 0.00% | 56,760 |
| 2022-09-28 | 2022-09-26 | 0.176 | 330,000 | +0 | 0.00% | 58,080 |
| 2022-09-27 | 2022-09-23 | 0.187 | 330,000 | +0 | 0.00% | 61,710 |
| 2022-09-26 | 2022-09-22 | 0.191 | 330,000 | +0 | 0.00% | 63,030 |
| 2022-09-23 | 2022-09-21 | 0.192 | 330,000 | +0 | 0.00% | 63,360 |
| 2022-09-22 | 2022-09-20 | 0.195 | 330,000 | +0 | 0.00% | 64,350 |
| 2022-09-21 | 2022-09-19 | 0.200 | 330,000 | +0 | 0.00% | 66,000 |
| 2022-09-20 | 2022-09-16 | 0.200 | 330,000 | +0 | 0.00% | 66,000 |
| 2022-09-19 | 2022-09-15 | 0.191 | 330,000 | +0 | 0.00% | 63,030 |
| 2022-09-16 | 2022-09-14 | 0.193 | 330,000 | +0 | 0.00% | 63,690 |
| 2022-09-15 | 2022-09-13 | 0.188 | 330,000 | +0 | 0.00% | 62,040 |
| 2022-09-14 | 2022-09-09 | 0.167 | 330,000 | +0 | 0.00% | 55,110 |
| 2022-09-13 | 2022-09-08 | 0.167 | 330,000 | +0 | 0.00% | 55,110 |
| 2022-09-09 | 2022-09-07 | 0.169 | 330,000 | +0 | 0.00% | 55,770 |
| 2022-09-08 | 2022-09-06 | 0.166 | 330,000 | +0 | 0.00% | 54,780 |
| 2022-09-07 | 2022-09-05 | 0.167 | 330,000 | +0 | 0.00% | 55,110 |
| 2022-09-06 | 2022-09-02 | 0.174 | 330,000 | +0 | 0.00% | 57,420 |
| 2022-09-05 | 2022-09-01 | 0.161 | 330,000 | +0 | 0.00% | 53,130 |
| 2022-09-02 | 2022-08-31 | 0.180 | 330,000 | +0 | 0.00% | 59,400 |
| 2022-09-01 | 2022-08-30 | 0.173 | 330,000 | +0 | 0.00% | 57,090 |
| 2022-08-31 | 2022-08-29 | 0.143 | 330,000 | +0 | 0.00% | 47,190 |
| 2022-08-30 | 2022-08-26 | 0.139 | 330,000 | +0 | 0.00% | 45,870 |
| 2022-08-29 | 2022-08-25 | 0.139 | 330,000 | +0 | 0.00% | 45,870 |
| 2022-08-26 | 2022-08-24 | 0.138 | 330,000 | +0 | 0.00% | 45,540 |
| 2022-08-25 | 2022-08-23 | 0.138 | 330,000 | +0 | 0.00% | 45,540 |
| 2022-08-24 | 2022-08-22 | 0.142 | 330,000 | +0 | 0.00% | 46,860 |
| 2022-08-23 | 2022-08-19 | 0.144 | 330,000 | +0 | 0.00% | 47,520 |
| 2022-08-22 | 2022-08-18 | 0.143 | 330,000 | +0 | 0.00% | 47,190 |
| 2022-08-19 | 2022-08-17 | 0.147 | 330,000 | +0 | 0.00% | 48,510 |
| 2022-08-18 | 2022-08-16 | 0.148 | 330,000 | +0 | 0.00% | 48,840 |
| 2022-08-17 | 2022-08-15 | 0.146 | 330,000 | +0 | 0.00% | 48,180 |
| 2022-08-16 | 2022-08-12 | 0.153 | 330,000 | +0 | 0.00% | 50,490 |
| 2022-08-15 | 2022-08-11 | 0.146 | 330,000 | +0 | 0.00% | 48,180 |
| 2022-08-12 | 2022-08-10 | 0.144 | 330,000 | +0 | 0.00% | 47,520 |
| 2022-08-11 | 2022-08-09 | 0.147 | 330,000 | +0 | 0.00% | 48,510 |
| 2022-08-10 | 2022-08-08 | 0.148 | 330,000 | +0 | 0.00% | 48,840 |
| 2022-08-09 | 2022-08-05 | 0.149 | 330,000 | +0 | 0.00% | 49,170 |
| 2022-08-08 | 2022-08-04 | 0.151 | 330,000 | +0 | 0.00% | 49,830 |
| 2022-08-05 | 2022-08-03 | 0.150 | 330,000 | +0 | 0.00% | 49,500 |
| 2022-08-04 | 2022-08-02 | 0.152 | 330,000 | +0 | 0.00% | 50,160 |
| 2022-08-03 | 2022-08-01 | 0.160 | 330,000 | +0 | 0.00% | 52,800 |
| 2022-08-02 | 2022-07-29 | 0.151 | 330,000 | +0 | 0.00% | 49,830 |
| 2022-08-01 | 2022-07-28 | 0.152 | 330,000 | +0 | 0.00% | 50,160 |
| 2022-07-29 | 2022-07-27 | 0.155 | 330,000 | +0 | 0.00% | 51,150 |
| 2022-07-28 | 2022-07-26 | 0.146 | 330,000 | +0 | 0.00% | 48,180 |
| 2022-07-27 | 2022-07-25 | 0.137 | 330,000 | +0 | 0.00% | 45,210 |
| 2022-07-26 | 2022-07-22 | 0.137 | 330,000 | +0 | 0.00% | 45,210 |
| 2022-07-25 | 2022-07-21 | 0.139 | 330,000 | +0 | 0.00% | 45,870 |
| 2022-07-22 | 2022-07-20 | 0.143 | 330,000 | +0 | 0.00% | 47,190 |
| 2022-07-21 | 2022-07-19 | 0.142 | 330,000 | +0 | 0.00% | 46,860 |
| 2022-07-20 | 2022-07-18 | 0.146 | 330,000 | +0 | 0.00% | 48,180 |
| 2022-07-19 | 2022-07-15 | 0.143 | 330,000 | +0 | 0.00% | 47,190 |
| 2022-07-18 | 2022-07-14 | 0.142 | 330,000 | +0 | 0.00% | 46,860 |
| 2022-07-15 | 2022-07-13 | 0.144 | 330,000 | +0 | 0.00% | 47,520 |
| 2022-07-14 | 2022-07-12 | 0.146 | 330,000 | +0 | 0.00% | 48,180 |
| 2022-07-13 | 2022-07-11 | 0.146 | 330,000 | +0 | 0.00% | 48,180 |
| 2022-07-12 | 2022-07-08 | 0.148 | 330,000 | +0 | 0.00% | 48,840 |
| 2022-07-11 | 2022-07-07 | 0.147 | 330,000 | +0 | 0.00% | 48,510 |
| 2022-07-08 | 2022-07-06 | 0.145 | 330,000 | +0 | 0.00% | 47,850 |
| 2022-07-07 | 2022-07-05 | 0.147 | 330,000 | +0 | 0.00% | 48,510 |
| 2022-07-06 | 2022-07-04 | 0.148 | 330,000 | +0 | 0.00% | 48,840 |
| 2022-07-05 | 2022-06-30 | 0.152 | 330,000 | +0 | 0.00% | 50,160 |
| 2022-07-04 | 2022-06-29 | 0.152 | 330,000 | +0 | 0.00% | 50,160 |
| 2022-06-30 | 2022-06-28 | 0.155 | 330,000 | +0 | 0.00% | 51,150 |
| 2022-06-29 | 2022-06-27 | 0.157 | 330,000 | +0 | 0.00% | 51,810 |
| 2022-06-28 | 2022-06-24 | 0.158 | 330,000 | +0 | 0.00% | 52,140 |
| 2022-06-27 | 2022-06-23 | 0.158 | 330,000 | +0 | 0.00% | 52,140 |
| 2022-06-24 | 2022-06-22 | 0.160 | 330,000 | +0 | 0.00% | 52,800 |
| 2022-06-23 | 2022-06-21 | 0.165 | 330,000 | +0 | 0.00% | 54,450 |
| 2022-06-22 | 2022-06-20 | 0.165 | 330,000 | +0 | 0.00% | 54,450 |
| 2022-06-21 | 2022-06-17 | 0.166 | 330,000 | +0 | 0.00% | 54,780 |
| 2022-06-20 | 2022-06-16 | 0.166 | 330,000 | +0 | 0.00% | 54,780 |
| 2022-06-17 | 2022-06-15 | 0.169 | 330,000 | +0 | 0.00% | 55,770 |
| 2022-06-16 | 2022-06-14 | 0.169 | 330,000 | +0 | 0.00% | 55,770 |
| 2022-06-15 | 2022-06-13 | 0.171 | 330,000 | +0 | 0.00% | 56,430 |
| 2022-06-14 | 2022-06-10 | 0.171 | 330,000 | +0 | 0.00% | 56,430 |
| 2022-06-13 | 2022-06-09 | 0.167 | 330,000 | +0 | 0.00% | 55,110 |
| 2022-06-10 | 2022-06-08 | 0.165 | 330,000 | +0 | 0.00% | 54,450 |
| 2022-06-09 | 2022-06-07 | 0.168 | 330,000 | +0 | 0.00% | 55,440 |
| 2022-06-08 | 2022-06-06 | 0.167 | 330,000 | +0 | 0.00% | 55,110 |
| 2022-06-07 | 2022-06-02 | 0.169 | 330,000 | +0 | 0.00% | 55,770 |
| 2022-06-06 | 2022-06-01 | 0.167 | 330,000 | +0 | 0.00% | 55,110 |
| 2022-06-02 | 2022-05-31 | 0.167 | 330,000 | +0 | 0.00% | 55,110 |
| 2022-06-01 | 2022-05-30 | 0.162 | 330,000 | +0 | 0.00% | 53,460 |
| 2022-05-31 | 2022-05-27 | 0.157 | 330,000 | +0 | 0.00% | 51,810 |
| 2022-05-30 | 2022-05-26 | 0.151 | 330,000 | +0 | 0.00% | 49,830 |
| 2022-05-27 | 2022-05-25 | 0.152 | 330,000 | +0 | 0.00% | 50,160 |
| 2022-05-26 | 2022-05-24 | 0.152 | 330,000 | +0 | 0.00% | 50,160 |
| 2022-05-25 | 2022-05-23 | 0.166 | 330,000 | +0 | 0.00% | 54,780 |
| 2022-05-24 | 2022-05-20 | 0.185 | 330,000 | +0 | 0.00% | 61,050 |
| 2022-05-23 | 2022-05-19 | 0.138 | 330,000 | +0 | 0.00% | 45,540 |
| 2022-05-20 | 2022-05-18 | 0.121 | 330,000 | +0 | 0.00% | 39,930 |
| 2022-05-19 | 2022-05-17 | 0.120 | 330,000 | +0 | 0.00% | 39,600 |
| 2022-05-18 | 2022-05-16 | 0.132 | 330,000 | +0 | 0.00% | 43,560 |
| 2022-05-17 | 2022-05-13 | 0.097 | 330,000 | +0 | 0.00% | 32,010 |
| 2022-05-16 | 2022-05-12 | 0.108 | 330,000 | +0 | 0.00% | 35,640 |
| 2022-05-13 | 2022-05-11 | 0.115 | 330,000 | +0 | 0.00% | 37,950 |
| 2022-05-12 | 2022-05-10 | 0.114 | 330,000 | +0 | 0.00% | 37,620 |
| 2022-05-11 | 2022-05-06 | 0.115 | 330,000 | +0 | 0.00% | 37,950 |
| 2022-05-10 | 2022-05-05 | 0.120 | 330,000 | +0 | 0.00% | 39,600 |
| 2022-05-06 | 2022-05-04 | 0.116 | 330,000 | +0 | 0.00% | 38,280 |
| 2022-05-05 | 2022-05-03 | 0.112 | 330,000 | +0 | 0.00% | 36,960 |
| 2022-05-04 | 2022-04-29 | 0.114 | 330,000 | +0 | 0.00% | 37,620 |
| 2022-05-03 | 2022-04-28 | 0.117 | 330,000 | +0 | 0.00% | 38,610 |
| 2022-04-29 | 2022-04-27 | 0.118 | 330,000 | +0 | 0.00% | 38,940 |
| 2022-04-28 | 2022-04-26 | 0.115 | 330,000 | +0 | 0.00% | 37,950 |
| 2022-04-27 | 2022-04-25 | 0.115 | 330,000 | +0 | 0.00% | 37,950 |
| 2022-04-26 | 2022-04-22 | 0.115 | 330,000 | +0 | 0.00% | 37,950 |
| 2022-04-25 | 2022-04-21 | 0.115 | 330,000 | +0 | 0.00% | 37,950 |
| 2022-04-22 | 2022-04-20 | 0.118 | 330,000 | +0 | 0.00% | 38,940 |
| 2022-04-21 | 2022-04-19 | 0.119 | 330,000 | +0 | 0.00% | 39,270 |
| 2022-04-20 | 2022-04-14 | 0.117 | 330,000 | +0 | 0.00% | 38,610 |
| 2022-04-19 | 2022-04-13 | 0.118 | 330,000 | +0 | 0.00% | 38,940 |
| 2022-04-14 | 2022-04-12 | 0.118 | 330,000 | +0 | 0.00% | 38,940 |
| 2022-04-13 | 2022-04-11 | 0.120 | 330,000 | +0 | 0.00% | 39,600 |
| 2022-04-12 | 2022-04-08 | 0.120 | 330,000 | +0 | 0.00% | 39,600 |
| 2022-04-11 | 2022-04-07 | 0.120 | 330,000 | +0 | 0.00% | 39,600 |
| 2022-04-08 | 2022-04-06 | 0.121 | 330,000 | +0 | 0.00% | 39,930 |
| 2022-04-07 | 2022-04-04 | 0.121 | 330,000 | +0 | 0.00% | 39,930 |
| 2022-04-06 | 2022-04-01 | 0.122 | 330,000 | +0 | 0.00% | 40,260 |
| 2022-04-04 | 2022-03-31 | 0.120 | 330,000 | +0 | 0.00% | 39,600 |
| 2022-04-01 | 2022-03-30 | 0.120 | 330,000 | +0 | 0.00% | 39,600 |
| 2022-03-31 | 2022-03-29 | 0.120 | 330,000 | +0 | 0.00% | 39,600 |
| 2022-03-30 | 2022-03-28 | 0.120 | 330,000 | +0 | 0.00% | 39,600 |
| 2022-03-29 | 2022-03-25 | 0.120 | 330,000 | +0 | 0.00% | 39,600 |
| 2022-03-28 | 2022-03-24 | 0.120 | 330,000 | +0 | 0.00% | 39,600 |
| 2022-03-25 | 2022-03-23 | 0.119 | 330,000 | +0 | 0.00% | 39,270 |
| 2022-03-24 | 2022-03-22 | 0.120 | 330,000 | +0 | 0.00% | 39,600 |
| 2022-03-23 | 2022-03-21 | 0.120 | 330,000 | +0 | 0.00% | 39,600 |
| 2022-03-22 | 2022-03-18 | 0.131 | 330,000 | +0 | 0.00% | 43,230 |
| 2022-03-21 | 2022-03-17 | 0.135 | 330,000 | +0 | 0.00% | 44,550 |
| 2022-03-18 | 2022-03-16 | 0.118 | 330,000 | +0 | 0.00% | 38,940 |
| 2022-03-17 | 2022-03-15 | 0.114 | 330,000 | +0 | 0.00% | 37,620 |
| 2022-03-16 | 2022-03-14 | 0.116 | 330,000 | +0 | 0.00% | 38,280 |
| 2022-03-15 | 2022-03-11 | 0.119 | 330,000 | +0 | 0.00% | 39,270 |
| 2022-03-14 | 2022-03-10 | 0.121 | 330,000 | +0 | 0.00% | 39,930 |
| 2022-03-11 | 2022-03-09 | 0.126 | 330,000 | +0 | 0.00% | 41,580 |
| 2022-03-10 | 2022-03-08 | 0.131 | 330,000 | +0 | 0.00% | 43,230 |
| 2022-03-09 | 2022-03-07 | 0.135 | 330,000 | +0 | 0.00% | 44,550 |
| 2022-03-08 | 2022-03-04 | 0.140 | 330,000 | +0 | 0.00% | 46,200 |
| 2022-03-07 | 2022-03-03 | 0.146 | 330,000 | +0 | 0.00% | 48,180 |
| 2022-03-04 | 2022-03-02 | 0.149 | 330,000 | +0 | 0.00% | 49,170 |
| 2022-03-03 | 2022-03-01 | 0.150 | 330,000 | +0 | 0.00% | 49,500 |
| 2022-03-02 | 2022-02-28 | 0.150 | 330,000 | +0 | 0.00% | 49,500 |
| 2022-03-01 | 2022-02-25 | 0.154 | 330,000 | +0 | 0.00% | 50,820 |
| 2022-02-28 | 2022-02-24 | 0.156 | 330,000 | +0 | 0.00% | 51,480 |
| 2022-02-25 | 2022-02-23 | 0.168 | 330,000 | +0 | 0.00% | 55,440 |
| 2022-02-24 | 2022-02-22 | 0.169 | 330,000 | +0 | 0.00% | 55,770 |
| 2022-02-23 | 2022-02-21 | 0.168 | 330,000 | +0 | 0.00% | 55,440 |
| 2022-02-22 | 2022-02-18 | 0.170 | 330,000 | +0 | 0.00% | 56,100 |
| 2022-02-21 | 2022-02-17 | 0.172 | 330,000 | +0 | 0.00% | 56,760 |
| 2022-02-18 | 2022-02-16 | 0.174 | 330,000 | +0 | 0.00% | 57,420 |
| 2022-02-17 | 2022-02-15 | 0.172 | 330,000 | +0 | 0.00% | 56,760 |
| 2022-02-16 | 2022-02-14 | 0.172 | 330,000 | +0 | 0.00% | 56,760 |
| 2022-02-15 | 2022-02-11 | 0.179 | 330,000 | +0 | 0.00% | 59,070 |
| 2022-02-14 | 2022-02-10 | 0.175 | 330,000 | +0 | 0.00% | 57,750 |
| 2022-02-11 | 2022-02-09 | 0.171 | 330,000 | +0 | 0.00% | 56,430 |
| 2022-02-10 | 2022-02-08 | 0.172 | 330,000 | +0 | 0.00% | 56,760 |
| 2022-02-09 | 2022-02-07 | 0.180 | 330,000 | +0 | 0.00% | 59,400 |
| 2022-02-08 | 2022-02-04 | 0.185 | 330,000 | +0 | 0.00% | 61,050 |
| 2022-02-07 | 2022-01-31 | 0.169 | 330,000 | +0 | 0.00% | 55,770 |
| 2022-02-04 | 2022-01-27 | 0.167 | 330,000 | +0 | 0.00% | 55,110 |
| 2022-01-28 | 2022-01-26 | 0.169 | 330,000 | +0 | 0.00% | 55,770 |
| 2022-01-27 | 2022-01-25 | 0.172 | 330,000 | +0 | 0.00% | 56,760 |
| 2022-01-26 | 2022-01-24 | 0.186 | 330,000 | +0 | 0.00% | 61,380 |
| 2022-01-25 | 2022-01-21 | 0.188 | 330,000 | +0 | 0.00% | 62,040 |
| 2022-01-24 | 2022-01-20 | 0.184 | 330,000 | +0 | 0.00% | 60,720 |
| 2022-01-21 | 2022-01-19 | 0.168 | 330,000 | +0 | 0.00% | 55,440 |
| 2022-01-20 | 2022-01-18 | 0.168 | 330,000 | +0 | 0.00% | 55,440 |
| 2022-01-19 | 2022-01-17 | 0.120 | 330,000 | +0 | 0.00% | 39,600 |
| 2022-01-18 | 2022-01-14 | 0.120 | 330,000 | +0 | 0.00% | 39,600 |
| 2022-01-17 | 2022-01-13 | 0.120 | 330,000 | +0 | 0.00% | 39,600 |
| 2022-01-14 | 2022-01-12 | 0.124 | 330,000 | +0 | 0.00% | 40,920 |
| 2022-01-13 | 2022-01-11 | 0.122 | 330,000 | +0 | 0.00% | 40,260 |
| 2022-01-12 | 2022-01-10 | 0.123 | 330,000 | +0 | 0.00% | 40,590 |
| 2022-01-11 | 2022-01-07 | 0.123 | 330,000 | +0 | 0.00% | 40,590 |
| 2022-01-10 | 2022-01-06 | 0.121 | 330,000 | +0 | 0.00% | 39,930 |
| 2022-01-07 | 2022-01-05 | 0.116 | 330,000 | +0 | 0.00% | 38,280 |
| 2022-01-06 | 2022-01-04 | 0.124 | 330,000 | +0 | 0.00% | 40,920 |
| 2022-01-05 | 2022-01-03 | 0.121 | 330,000 | +0 | 0.00% | 39,930 |
| 2022-01-04 | 2021-12-31 | 0.124 | 330,000 | +0 | 0.00% | 40,920 |
| 2022-01-03 | 2021-12-29 | 0.119 | 330,000 | +0 | 0.00% | 39,270 |
| 2021-12-30 | 2021-12-28 | 0.121 | 330,000 | +0 | 0.00% | 39,930 |
| 2021-12-29 | 2021-12-24 | 0.115 | 330,000 | +0 | 0.00% | 37,950 |
| 2021-12-28 | 2021-12-22 | 0.114 | 330,000 | +0 | 0.00% | 37,620 |
| 2021-12-23 | 2021-12-21 | 0.112 | 330,000 | +0 | 0.00% | 36,960 |
| 2021-12-22 | 2021-12-20 | 0.115 | 330,000 | +0 | 0.00% | 37,950 |
| 2021-12-21 | 2021-12-17 | 0.115 | 330,000 | +0 | 0.00% | 37,950 |
| 2021-12-20 | 2021-12-16 | 0.119 | 330,000 | +0 | 0.00% | 39,270 |
| 2021-12-17 | 2021-12-15 | 0.115 | 330,000 | +0 | 0.00% | 37,950 |
| 2021-12-16 | 2021-12-14 | 0.115 | 330,000 | +0 | 0.00% | 37,950 |
| 2021-12-15 | 2021-12-13 | 0.126 | 330,000 | +0 | 0.00% | 41,580 |
| 2021-12-14 | 2021-12-10 | 0.137 | 330,000 | +0 | 0.00% | 45,210 |
| 2021-12-13 | 2021-12-09 | 0.138 | 330,000 | +0 | 0.00% | 45,540 |
| 2021-12-10 | 2021-12-08 | 0.146 | 330,000 | +0 | 0.00% | 48,180 |
| 2021-12-09 | 2021-12-07 | 0.146 | 330,000 | +0 | 0.00% | 48,180 |
| 2021-12-08 | 2021-12-06 | 0.162 | 330,000 | +0 | 0.00% | 53,460 |
| 2021-12-07 | 2021-12-03 | 0.157 | 330,000 | +0 | 0.00% | 51,810 |
| 2021-12-06 | 2021-12-02 | 0.144 | 330,000 | +0 | 0.00% | 47,520 |
| 2021-12-03 | 2021-12-01 | 0.285 | 330,000 | +0 | 0.00% | 94,050 |
| 2021-12-02 | 2021-11-30 | 0.285 | 330,000 | +0 | 0.00% | 94,050 |
| 2021-12-01 | 2021-11-29 | 0.280 | 330,000 | +0 | 0.00% | 92,400 |
| 2021-11-30 | 2021-11-26 | 0.275 | 330,000 | +0 | 0.00% | 90,750 |
| 2021-11-29 | 2021-11-25 | 0.275 | 330,000 | +0 | 0.00% | 90,750 |
| 2021-11-26 | 2021-11-24 | 0.280 | 330,000 | +0 | 0.00% | 92,400 |
| 2021-11-25 | 2021-11-23 | 0.270 | 330,000 | +0 | 0.00% | 89,100 |
| 2021-11-24 | 2021-11-22 | 0.265 | 330,000 | +0 | 0.00% | 87,450 |
| 2021-11-23 | 2021-11-19 | 0.265 | 330,000 | +0 | 0.00% | 87,450 |
| 2021-11-22 | 2021-11-18 | 0.265 | 330,000 | +0 | 0.00% | 87,450 |
| 2021-11-19 | 2021-11-17 | 0.275 | 330,000 | +0 | 0.00% | 90,750 |
| 2021-11-18 | 2021-11-16 | 0.280 | 330,000 | +0 | 0.00% | 92,400 |
| 2021-11-17 | 2021-11-15 | 0.295 | 330,000 | +0 | 0.00% | 97,350 |
| 2021-11-16 | 2021-11-12 | 0.290 | 330,000 | +0 | 0.00% | 95,700 |
| 2021-11-15 | 2021-11-11 | 0.295 | 330,000 | +0 | 0.00% | 97,350 |
| 2021-11-12 | 2021-11-10 | 0.295 | 330,000 | +0 | 0.00% | 97,350 |
| 2021-11-11 | 2021-11-09 | 0.305 | 330,000 | +0 | 0.00% | 100,650 |
| 2021-11-10 | 2021-11-08 | 0.310 | 330,000 | +0 | 0.00% | 102,300 |
| 2021-11-09 | 2021-11-05 | 0.325 | 330,000 | +0 | 0.00% | 107,250 |
| 2021-11-08 | 2021-11-04 | 0.335 | 330,000 | +0 | 0.00% | 110,550 |
| 2021-11-05 | 2021-11-03 | 0.340 | 330,000 | +0 | 0.00% | 112,200 |
| 2021-11-04 | 2021-11-02 | 0.350 | 330,000 | +0 | 0.00% | 115,500 |
| 2021-11-03 | 2021-11-01 | 0.340 | 330,000 | +0 | 0.00% | 112,200 |
| 2021-11-02 | 2021-10-29 | 0.340 | 330,000 | +0 | 0.00% | 112,200 |
| 2021-11-01 | 2021-10-28 | 0.345 | 330,000 | +0 | 0.00% | 113,850 |
| 2021-10-29 | 2021-10-27 | 0.335 | 330,000 | +0 | 0.00% | 110,550 |
| 2021-10-28 | 2021-10-26 | 0.335 | 330,000 | +0 | 0.00% | 110,550 |
| 2021-10-27 | 2021-10-25 | 0.335 | 330,000 | +0 | 0.00% | 110,550 |
| 2021-10-26 | 2021-10-22 | 0.340 | 330,000 | +0 | 0.00% | 112,200 |
| 2021-10-25 | 2021-10-21 | 0.340 | 330,000 | +0 | 0.00% | 112,200 |
| 2021-10-22 | 2021-10-20 | 0.340 | 330,000 | +0 | 0.00% | 112,200 |
| 2021-10-21 | 2021-10-19 | 0.360 | 330,000 | +0 | 0.00% | 118,800 |
| 2021-10-20 | 2021-10-18 | 0.350 | 330,000 | +0 | 0.00% | 115,500 |
| 2021-10-19 | 2021-10-15 | 0.350 | 330,000 | +0 | 0.00% | 115,500 |
| 2021-10-18 | 2021-10-12 | 0.350 | 330,000 | +0 | 0.00% | 115,500 |
| 2021-10-15 | 2021-10-11 | 0.345 | 330,000 | +0 | 0.00% | 113,850 |
| 2021-10-12 | 2021-10-08 | 0.350 | 330,000 | +0 | 0.00% | 115,500 |
| 2021-10-11 | 2021-10-07 | 0.355 | 330,000 | +0 | 0.00% | 117,150 |
| 2021-10-08 | 2021-10-06 | 0.355 | 330,000 | +0 | 0.00% | 117,150 |
| 2021-10-07 | 2021-10-05 | 0.365 | 330,000 | +0 | 0.00% | 120,450 |
| 2021-10-06 | 2021-10-04 | 0.350 | 330,000 | +0 | 0.00% | 115,500 |
| 2021-10-05 | 2021-09-30 | 0.345 | 330,000 | +0 | 0.00% | 113,850 |
| 2021-10-04 | 2021-09-29 | 0.350 | 330,000 | +0 | 0.00% | 115,500 |
| 2021-09-30 | 2021-09-28 | 0.345 | 330,000 | +0 | 0.00% | 113,850 |
| 2021-09-29 | 2021-09-27 | 0.350 | 330,000 | +0 | 0.00% | 115,500 |
| 2021-09-28 | 2021-09-24 | 0.350 | 330,000 | +0 | 0.00% | 115,500 |
| 2021-09-27 | 2021-09-23 | 0.345 | 330,000 | +0 | 0.00% | 113,850 |
| 2021-09-24 | 2021-09-21 | 0.335 | 330,000 | +0 | 0.00% | 110,550 |
| 2021-09-23 | 2021-09-20 | 0.345 | 330,000 | +0 | 0.00% | 113,850 |
| 2021-09-21 | 2021-09-17 | 0.345 | 330,000 | +0 | 0.00% | 113,850 |
| 2021-09-20 | 2021-09-16 | 0.340 | 330,000 | +0 | 0.00% | 112,200 |
| 2021-09-17 | 2021-09-15 | 0.335 | 330,000 | +0 | 0.00% | 110,550 |
| 2021-09-16 | 2021-09-14 | 0.285 | 330,000 | +0 | 0.00% | 94,050 |
| 2021-09-15 | 2021-09-13 | 0.290 | 330,000 | +0 | 0.00% | 95,700 |
| 2021-09-14 | 2021-09-10 | 0.285 | 330,000 | +0 | 0.00% | 94,050 |
| 2021-09-13 | 2021-09-09 | 0.295 | 330,000 | +0 | 0.00% | 97,350 |
| 2021-09-10 | 2021-09-08 | 0.290 | 330,000 | +0 | 0.00% | 95,700 |
| 2021-09-09 | 2021-09-07 | 0.290 | 330,000 | +0 | 0.00% | 95,700 |
| 2021-09-08 | 2021-09-06 | 0.280 | 330,000 | +0 | 0.00% | 92,400 |
| 2021-09-07 | 2021-09-03 | 0.285 | 330,000 | -40,000 | 0.00% | 94,050 |
| 2021-09-06 | 2021-09-02 | 0.280 | 370,000 | +6,000 | 0.00% | 103,600 |
| 2021-09-03 | 2021-09-01 | 0.280 | 364,000 | +34,000 | 0.00% | 101,920 |
| 2021-03-05 | 2021-03-03 | 0.270 | 330,000 | -60,000 | 0.00% | 89,100 |
| 2021-03-03 | 2021-03-01 | 0.265 | 390,000 | +60,000 | 0.00% | 103,350 |
| 2020-11-16 | 2020-11-12 | 0.280 | 330,000 | -330,000 | 0.00% | 92,400 |
| 2019-09-17 | 2019-09-13 | 0.148 | 660,000 | +660,000 | 0.01% | 97,680 |
| 2014-07-30 | 2014-07-28 | 0.315 | 0 | -50,000 | ||
| 2014-07-29 | 2014-07-25 | 0.285 | 50,000 | +50,000 | 0.00% | 14,250 |
| 2013-07-11 | 2013-07-09 | 0.670 | 0 | -24,000 | ||
| 2013-04-25 | 2013-04-23 | 0.670 | 24,000 | -28,000 | 0.00% | 16,080 |
| 2013-04-23 | 2013-04-19 | 0.670 | 52,000 | +20,000 | 0.00% | 34,840 |
| 2013-04-12 | 2013-04-10 | 0.680 | 32,000 | +8,000 | 0.00% | 21,760 |
| 2013-03-04 | 2013-02-28 | 0.890 | 24,000 | -20,000 | 0.00% | 21,360 |
| 2013-03-01 | 2013-02-27 | 0.860 | 44,000 | +20,000 | 0.00% | 37,840 |
| 2012-11-21 | 2012-11-19 | 0.890 | 24,000 | -20,000 | 0.00% | 21,360 |
| 2012-11-20 | 2012-11-16 | 0.910 | 44,000 | +20,000 | 0.00% | 40,040 |
| 2012-08-28 | 2012-08-24 | 0.810 | 24,000 | -10,000 | 0.00% | 19,440 |
| 2012-08-23 | 2012-08-21 | 0.780 | 34,000 | +10,000 | 0.00% | 26,520 |
| 2012-05-15 | 2012-05-11 | 1.431 | 24,000 | +345 | 0.00% | 34,334 |
| 2012-04-12 | 2012-04-10 | 1.512 | 23,655 | -197,122 | 0.00% | 35,760 |
| 2012-04-11 | 2012-04-05 | 1.471 | 220,777 | -1,971 | 0.01% | 324,800 |
| 2012-04-05 | 2012-04-02 | 1.502 | 222,748 | -453,381 | 0.01% | 334,480 |
| 2012-04-03 | 2012-03-30 | 1.542 | 676,129 | -195,152 | 0.02% | 1,042,719 |
| 2012-04-02 | 2012-03-29 | 1.562 | 871,281 | -29,568 | 0.03% | 1,361,361 |
| 2012-03-30 | 2012-03-28 | 1.593 | 900,849 | +29,568 | 0.03% | 1,434,980 |
| 2012-03-29 | 2012-03-27 | 1.613 | 871,281 | -197,122 | 0.03% | 1,405,561 |
| 2012-03-28 | 2012-03-26 | 1.613 | 1,068,403 | +197,122 | 0.03% | 1,723,560 |
| 2012-03-27 | 2012-03-23 | 1.562 | 871,281 | +512,518 | 0.03% | 1,361,361 |
| 2012-03-26 | 2012-03-22 | 1.512 | 358,763 | +197,123 | 0.01% | 542,361 |
| 2012-03-20 | 2012-03-16 | 2.161 | 161,640 | +19,712 | 0.01% | 349,319 |
| 2012-03-06 | 2012-03-02 | 2.242 | 141,928 | -19,712 | 0.00% | 318,240 |
| 2012-03-05 | 2012-03-01 | 2.161 | 161,640 | -19,713 | 0.01% | 349,319 |
| 2012-03-02 | 2012-02-29 | 2.121 | 181,353 | -49,280 | 0.01% | 384,561 |
| 2012-03-01 | 2012-02-28 | 2.110 | 230,633 | -88,705 | 0.01% | 486,720 |
| 2012-02-29 | 2012-02-27 | 2.110 | 319,338 | +157,698 | 0.01% | 673,920 |
| 2012-02-27 | 2012-02-23 | 2.090 | 161,640 | +19,712 | 0.01% | 337,839 |
| 2012-02-24 | 2012-02-22 | 2.171 | 141,928 | +118,273 | 0.00% | 308,160 |
| 2011-09-30 | 2011-09-27 | 1.384 | 23,655 | +248 | 0.00% | 32,744 |
| 2011-08-23 | 2011-08-19 | 2.707 | 23,407 | -97,527 | 0.00% | 63,361 |
| 2011-08-22 | 2011-08-18 | 2.820 | 120,934 | +97,527 | 0.00% | 341,000 |
| 2011-06-08 | 2011-06-03 | 2.297 | 23,407 | -9,752 | 0.00% | 53,761 |
| 2011-06-07 | 2011-06-02 | 2.235 | 33,159 | +9,752 | 0.00% | 74,119 |
| 2011-05-11 | 2011-05-06 | 2.030 | 23,407 | +120 | 0.00% | 47,525 |
| 2011-04-20 | 2011-04-18 | 1.876 | 23,287 | -13,583 | 0.00% | 43,681 |
| 2011-04-19 | 2011-04-15 | 1.783 | 36,870 | +13,583 | 0.00% | 65,739 |
| 2011-04-18 | 2011-04-14 | 1.938 | 23,287 | -13,583 | 0.00% | 45,121 |
| 2011-04-15 | 2011-04-13 | 1.731 | 36,870 | +13,583 | 0.00% | 63,839 |
| 2011-04-13 | 2011-04-11 | 1.783 | 23,287 | -15,524 | 0.00% | 41,521 |
| 2011-04-11 | 2011-04-07 | 1.587 | 38,811 | -29,108 | 0.00% | 61,600 |
| 2011-03-21 | 2011-03-17 | 1.154 | 67,919 | +29,108 | 0.00% | 78,400 |
| 2010-11-22 | 2010-11-18 | 1.360 | 38,811 | -29,108 | 0.00% | 52,800 |
| 2010-11-18 | 2010-11-16 | 1.371 | 67,919 | -9,703 | 0.00% | 93,100 |
| 2010-11-12 | 2010-11-10 | 1.464 | 77,622 | +9,703 | 0.00% | 113,600 |
| 2010-11-11 | 2010-11-09 | 1.443 | 67,919 | +29,108 | 0.00% | 98,000 |
| 2010-11-08 | 2010-11-04 | 1.422 | 38,811 | +15,524 | 0.00% | 55,200 |
| 2010-11-05 | 2010-11-03 | 1.412 | 23,287 | -48,513 | 0.00% | 32,881 |
| 2010-11-04 | 2010-11-02 | 1.443 | 71,800 | +48,513 | 0.00% | 103,600 |
| 2010-08-02 | 2010-07-29 | 1.299 | 23,287 | -29,108 | 0.00% | 30,241 |
| 2010-07-30 | 2010-07-28 | 1.278 | 52,395 | +29,108 | 0.00% | 66,960 |
| 2010-07-27 | 2010-07-23 | 1.165 | 23,287 | -9,702 | 0.00% | 27,121 |
| 2010-07-23 | 2010-07-21 | 1.154 | 32,989 | +9,702 | 0.00% | 38,080 |
| 2010-07-20 | 2010-07-16 | 1.154 | 23,287 | -9,702 | 0.00% | 26,881 |
| 2010-07-12 | 2010-07-08 | 1.144 | 32,989 | +9,702 | 0.00% | 37,740 |
| 2010-06-23 | 2010-06-21 | 1.700 | 23,287 | +3,236 | 0.00% | 39,580 |
| 2010-01-06 | 2010-01-04 | 2.286 | 20,051 | -50,128 | 0.00% | 45,840 |
| 2010-01-05 | 2009-12-31 | 2.286 | 70,179 | +50,128 | 0.00% | 160,441 |
| 2009-08-10 | 2009-08-06 | 2.023 | 20,051 | -125,319 | 0.00% | 40,560 |
| 2009-08-07 | 2009-08-05 | 2.071 | 145,370 | +113,623 | 0.01% | 301,020 |
| 2009-07-31 | 2009-07-29 | 1.795 | 31,747 | +11,696 | 0.00% | 56,999 |
| 2009-05-25 | 2009-05-21 | 1.700 | 20,051 | +149 | 0.00% | 34,093 |
| 2009-03-25 | 2009-03-23 | 1.194 | 19,902 | -16,586 | 0.00% | 23,759 |
| 2009-03-18 | 2009-03-16 | 1.061 | 36,488 | -16,585 | 0.00% | 38,720 |
| 2009-03-12 | 2009-03-10 | 1.037 | 53,073 | -19,903 | 0.00% | 55,040 |
| 2009-03-10 | 2009-03-06 | 1.001 | 72,976 | +19,903 | 0.00% | 73,040 |
| 2009-03-06 | 2009-03-04 | 1.073 | 53,073 | -16,586 | 0.00% | 56,960 |
| 2009-03-05 | 2009-03-03 | 1.025 | 69,659 | -4,975 | 0.00% | 71,400 |
| 2009-03-02 | 2009-02-26 | 1.061 | 74,634 | +21,561 | 0.00% | 79,200 |
| 2009-02-26 | 2009-02-24 | 1.097 | 53,073 | +16,585 | 0.00% | 58,240 |
| 2009-02-24 | 2009-02-20 | 1.085 | 36,488 | +8,293 | 0.00% | 39,600 |
| 2009-02-20 | 2009-02-18 | 1.194 | 28,195 | +8,293 | 0.00% | 33,660 |
| 2009-01-08 | 2009-01-06 | 1.616 | 19,902 | -8,293 | 0.00% | 32,159 |
| 2008-12-29 | 2008-12-22 | 1.387 | 28,195 | -16,586 | 0.00% | 39,100 |
| 2008-12-23 | 2008-12-19 | 1.507 | 44,781 | -24,878 | 0.00% | 67,501 |
| 2008-12-16 | 2008-12-12 | 1.194 | 69,659 | +24,878 | 0.00% | 83,160 |
| 2008-12-15 | 2008-12-11 | 1.339 | 44,781 | -140,976 | 0.00% | 59,941 |
| 2008-12-12 | 2008-12-10 | 1.314 | 185,757 | +165,855 | 0.01% | 244,161 |
| 2008-10-16 | 2008-10-14 | 2.189 | 19,902 | +168 | 0.00% | 43,568 |
| 2008-05-19 | 2008-05-15 | 4.269 | 19,734 | +113 | 0.00% | 84,242 |
| 2007-12-18 | 2007-12-14 | 2.691 | 19,621 | -4,905 | 0.00% | 52,800 |
| 2007-12-12 | 2007-12-10 | 2.715 | 24,526 | +4,905 | 0.00% | 66,599 |
| 2007-11-05 | 2007-11-01 | 3.621 | 19,621 | -32,702 | 0.00% | 71,040 |
| 2007-11-01 | 2007-10-30 | 3.596 | 52,323 | +32,702 | 0.00% | 188,161 |
| 2007-10-10 | 2007-10-08 | 3.780 | 19,621 | +64 | 0.00% | 74,162 |
| 2007-09-17 | 2007-09-13 | 3.804 | 19,557 | -32,595 | 0.00% | 74,400 |
| 2007-09-10 | 2007-09-06 | 4.050 | 52,152 | -3,259 | 0.00% | 211,201 |
| 2007-09-06 | 2007-09-04 | 4.160 | 55,411 | +3,259 | 0.00% | 230,519 |
| 2007-08-07 | 2007-08-03 | 4.651 | 52,152 | -16,297 | 0.00% | 242,561 |
| 2007-07-24 | 2007-07-20 | 4.037 | 68,449 | +16,297 | 0.00% | 276,359 |
| 2007-06-27 | 2007-06-25 | 4.172 | 52,152 | -3,259 | 0.00% | 217,601 |
| 2007-06-26 | 2007-06-22 | 4.172 | 55,411 | 0.00% | 231,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy