History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 75,374,117 | +0 | 0.45% | 6,632,922 |
| 2025-10-13 | 2025-10-09 | 0.093 | 75,374,117 | +0 | 0.45% | 7,009,793 |
| 2025-10-10 | 2025-10-08 | 0.094 | 75,374,117 | +0 | 0.45% | 7,085,167 |
| 2025-10-09 | 2025-10-06 | 0.094 | 75,374,117 | +0 | 0.45% | 7,085,167 |
| 2025-10-08 | 2025-10-03 | 0.096 | 75,374,117 | +0 | 0.45% | 7,235,915 |
| 2025-10-06 | 2025-10-02 | 0.095 | 75,374,117 | +0 | 0.45% | 7,160,541 |
| 2025-10-03 | 2025-09-30 | 0.095 | 75,374,117 | +0 | 0.45% | 7,160,541 |
| 2025-10-02 | 2025-09-29 | 0.100 | 75,374,117 | +0 | 0.45% | 7,537,412 |
| 2025-09-30 | 2025-09-26 | 0.099 | 75,374,117 | +0 | 0.85% | 7,462,038 |
| 2025-09-29 | 2025-09-25 | 0.101 | 75,374,117 | +0 | 0.85% | 7,612,786 |
| 2025-09-26 | 2025-09-24 | 0.098 | 75,374,117 | -2,000 | 0.85% | 7,386,663 |
| 2025-09-22 | 2025-09-18 | 0.108 | 75,376,117 | -264,000 | 0.85% | 8,140,621 |
| 2025-09-17 | 2025-09-15 | 0.093 | 75,640,117 | -500,000 | 0.85% | 7,034,531 |
| 2025-09-05 | 2025-09-03 | 0.094 | 76,140,117 | -30,000 | 0.86% | 7,157,171 |
| 2025-08-29 | 2025-08-27 | 0.096 | 76,170,117 | +112,000 | 0.86% | 7,312,331 |
| 2025-08-26 | 2025-08-22 | 0.098 | 76,058,117 | +618,000 | 0.86% | 7,453,695 |
| 2025-08-25 | 2025-08-21 | 0.099 | 75,440,117 | +50,000 | 0.85% | 7,468,572 |
| 2025-08-21 | 2025-08-19 | 0.101 | 75,390,117 | +218,000 | 0.85% | 7,614,402 |
| 2025-08-15 | 2025-08-13 | 0.099 | 75,172,117 | -330,000 | 0.85% | 7,442,040 |
| 2025-08-07 | 2025-08-05 | 0.100 | 75,502,117 | +20,000 | 0.85% | 7,550,212 |
| 2025-08-06 | 2025-08-04 | 0.100 | 75,482,117 | +200,000 | 0.85% | 7,548,212 |
| 2025-08-04 | 2025-07-31 | 0.112 | 75,282,117 | +282,000 | 0.85% | 8,431,597 |
| 2025-07-31 | 2025-07-29 | 0.118 | 75,000,117 | -16,000 | 0.85% | 8,850,014 |
| 2025-07-30 | 2025-07-28 | 0.113 | 75,016,117 | -218,000 | 0.85% | 8,476,821 |
| 2025-07-29 | 2025-07-25 | 0.096 | 75,234,117 | +338,000 | 0.85% | 7,222,475 |
| 2025-07-28 | 2025-07-24 | 0.092 | 74,896,117 | +200,000 | 0.85% | 6,890,443 |
| 2025-07-09 | 2025-07-07 | 0.088 | 74,696,117 | +100,000 | 0.84% | 6,573,258 |
| 2025-07-04 | 2025-07-02 | 0.090 | 74,596,117 | +330,000 | 0.84% | 6,713,651 |
| 2025-07-03 | 2025-06-30 | 0.091 | 74,266,117 | -900,000 | 0.84% | 6,758,217 |
| 2025-06-24 | 2025-06-20 | 0.084 | 75,166,117 | +40,000 | 0.85% | 6,313,954 |
| 2025-06-20 | 2025-06-18 | 0.092 | 75,126,117 | +530,000 | 0.85% | 6,911,603 |
| 2025-06-18 | 2025-06-16 | 0.087 | 74,596,117 | +320,000 | 0.84% | 6,489,862 |
| 2025-06-17 | 2025-06-13 | 0.083 | 74,276,117 | +1,020,000 | 0.84% | 6,164,918 |
| 2025-05-16 | 2025-05-14 | 0.073 | 73,256,117 | +18,000 | 0.83% | 5,347,697 |
| 2025-05-15 | 2025-05-13 | 0.069 | 73,238,117 | +8,000 | 0.83% | 5,053,430 |
| 2025-05-08 | 2025-05-06 | 0.071 | 73,230,117 | +396,000 | 0.83% | 5,199,338 |
| 2025-05-07 | 2025-05-02 | 0.071 | 72,834,117 | -780,000 | 0.82% | 5,171,222 |
| 2025-03-19 | 2025-03-17 | 0.082 | 73,614,117 | -330,000 | 0.83% | 6,036,358 |
| 2025-03-18 | 2025-03-14 | 0.074 | 73,944,117 | +330,000 | 0.83% | 5,471,865 |
| 2025-03-07 | 2025-03-05 | 0.074 | 73,614,117 | -388,000 | 0.83% | 5,447,445 |
| 2025-03-03 | 2025-02-27 | 0.082 | 74,002,117 | +18,000 | 0.83% | 6,068,174 |
| 2025-02-21 | 2025-02-19 | 0.082 | 73,984,117 | +100,000 | 0.83% | 6,066,698 |
| 2025-02-12 | 2025-02-10 | 0.091 | 73,884,117 | -80,000 | 0.83% | 6,723,455 |
| 2025-01-10 | 2025-01-08 | 0.100 | 73,964,117 | -230,000 | 0.83% | 7,396,412 |
| 2025-01-02 | 2024-12-27 | 0.101 | 74,194,117 | -200,000 | 0.84% | 7,493,606 |
| 2024-12-30 | 2024-12-24 | 0.103 | 74,394,117 | -140,000 | 0.84% | 7,662,594 |
| 2024-12-27 | 2024-12-20 | 0.100 | 74,534,117 | +140,000 | 0.84% | 7,453,412 |
| 2024-12-12 | 2024-12-10 | 0.106 | 74,394,117 | -200,000 | 0.84% | 7,885,776 |
| 2024-11-25 | 2024-11-21 | 0.080 | 74,594,117 | -100,000 | 0.84% | 5,967,529 |
| 2024-10-25 | 2024-10-23 | 0.068 | 74,694,117 | +204,000 | 0.84% | 5,079,200 |
| 2024-10-17 | 2024-10-15 | 0.067 | 74,490,117 | -200,000 | 0.84% | 4,990,838 |
| 2024-10-16 | 2024-10-14 | 0.075 | 74,690,117 | -52,000 | 0.84% | 5,601,759 |
| 2024-10-15 | 2024-10-10 | 0.078 | 74,742,117 | +352,000 | 0.84% | 5,829,885 |
| 2024-10-10 | 2024-10-08 | 0.073 | 74,390,117 | +1,000,000 | 0.84% | 5,430,479 |
| 2024-10-09 | 2024-10-07 | 0.080 | 73,390,117 | -200,000 | 0.82% | 5,871,209 |
| 2024-10-08 | 2024-10-04 | 0.068 | 73,590,117 | +100,000 | 0.83% | 5,004,128 |
| 2024-10-07 | 2024-10-03 | 0.064 | 73,490,117 | +200,000 | 0.83% | 4,703,367 |
| 2024-09-24 | 2024-09-20 | 0.073 | 73,290,117 | -50,000 | 0.82% | 5,350,179 |
| 2024-09-17 | 2024-09-13 | 0.072 | 73,340,117 | -200,000 | 0.82% | 5,280,488 |
| 2024-08-21 | 2024-08-19 | 0.066 | 73,540,117 | -36,000 | 0.83% | 4,853,648 |
| 2024-08-15 | 2024-08-13 | 0.067 | 73,576,117 | +100,000 | 0.83% | 4,929,600 |
| 2024-08-13 | 2024-08-09 | 0.055 | 73,476,117 | -750,000 | 0.82% | 4,041,186 |
| 2024-08-07 | 2024-08-05 | 0.062 | 74,226,117 | +78,000 | 0.83% | 4,602,019 |
| 2024-07-11 | 2024-07-09 | 0.062 | 74,148,117 | +100,000 | 0.83% | 4,597,183 |
| 2024-07-09 | 2024-07-05 | 0.071 | 74,048,117 | +122,000 | 0.83% | 5,257,416 |
| 2024-06-26 | 2024-06-24 | 0.083 | 73,926,117 | +478,000 | 0.83% | 6,135,868 |
| 2024-06-25 | 2024-06-21 | 0.077 | 73,448,117 | +100,000 | 0.82% | 5,655,505 |
| 2024-04-25 | 2024-04-23 | 0.086 | 73,348,117 | +2,000 | 0.82% | 6,307,938 |
| 2024-04-23 | 2024-04-19 | 0.090 | 73,346,117 | +380,000 | 0.82% | 6,601,151 |
| 2024-04-18 | 2024-04-16 | 0.094 | 72,966,117 | +100,000 | 0.82% | 6,858,815 |
| 2024-04-17 | 2024-04-15 | 0.095 | 72,866,117 | +100,000 | 0.82% | 6,922,281 |
| 2024-04-16 | 2024-04-12 | 0.100 | 72,766,117 | +340,000 | 0.82% | 7,276,612 |
| 2024-04-05 | 2024-04-02 | 0.101 | 72,426,117 | +10,000 | 0.81% | 7,315,038 |
| 2024-03-25 | 2024-03-21 | 0.111 | 72,416,117 | -8,000 | 0.81% | 8,038,189 |
| 2024-03-13 | 2024-03-11 | 0.106 | 72,424,117 | -4,000 | 0.81% | 7,676,956 |
| 2024-03-07 | 2024-03-05 | 0.115 | 72,428,117 | -700,000 | 0.81% | 8,329,233 |
| 2024-03-06 | 2024-03-04 | 0.115 | 73,128,117 | +50,000 | 0.82% | 8,409,733 |
| 2024-03-05 | 2024-03-01 | 0.103 | 73,078,117 | +200,000 | 0.82% | 7,527,046 |
| 2024-01-31 | 2024-01-29 | 0.101 | 72,878,117 | +100,000 | 0.82% | 7,360,690 |
| 2024-01-30 | 2024-01-26 | 0.100 | 72,778,117 | +4,000 | 0.82% | 7,277,812 |
| 2024-01-23 | 2024-01-19 | 0.103 | 72,774,117 | +100,000 | 0.82% | 7,495,734 |
| 2024-01-16 | 2024-01-12 | 0.122 | 72,674,117 | +300,000 | 0.82% | 8,866,242 |
| 2024-01-15 | 2024-01-11 | 0.124 | 72,374,117 | -34,000 | 0.81% | 8,974,391 |
| 2024-01-12 | 2024-01-10 | 0.124 | 72,408,117 | -1,000,000 | 0.81% | 8,978,607 |
| 2024-01-11 | 2024-01-09 | 0.125 | 73,408,117 | -1,000,000 | 0.82% | 9,176,015 |
| 2024-01-10 | 2024-01-08 | 0.123 | 74,408,117 | -1,300,000 | 0.84% | 9,152,198 |
| 2024-01-09 | 2024-01-05 | 0.126 | 75,708,117 | -710,000 | 0.85% | 9,539,223 |
| 2024-01-08 | 2024-01-04 | 0.131 | 76,418,117 | -308,000 | 0.86% | 10,010,773 |
| 2024-01-05 | 2024-01-03 | 0.120 | 76,726,117 | -990,000 | 0.86% | 9,207,134 |
| 2024-01-03 | 2023-12-29 | 0.106 | 77,716,117 | +282,000 | 0.87% | 8,237,908 |
| 2023-12-29 | 2023-12-27 | 0.090 | 77,434,117 | +350,000 | 0.87% | 6,969,071 |
| 2023-12-22 | 2023-12-20 | 0.100 | 77,084,117 | +34,000 | 0.87% | 7,708,412 |
| 2023-12-20 | 2023-12-18 | 0.094 | 77,050,117 | -80,000 | 0.87% | 7,242,711 |
| 2023-12-15 | 2023-12-13 | 0.075 | 77,130,117 | -1,216,000 | 0.87% | 5,784,759 |
| 2023-12-13 | 2023-12-11 | 0.069 | 78,346,117 | -620,000 | 0.88% | 5,405,882 |
| 2023-12-12 | 2023-12-08 | 0.065 | 78,966,117 | -324,000 | 0.89% | 5,132,798 |
| 2023-12-11 | 2023-12-07 | 0.074 | 79,290,117 | +156,000 | 0.89% | 5,867,469 |
| 2023-12-08 | 2023-12-06 | 0.073 | 79,134,117 | +3,416,000 | 0.89% | 5,776,791 |
| 2023-12-07 | 2023-12-05 | 0.059 | 75,718,117 | -6,000 | 0.85% | 4,467,369 |
| 2023-12-06 | 2023-12-04 | 0.056 | 75,724,117 | -16,000 | 0.85% | 4,240,551 |
| 2023-11-30 | 2023-11-28 | 0.057 | 75,740,117 | -2,000 | 0.85% | 4,317,187 |
| 2023-11-20 | 2023-11-16 | 0.052 | 75,742,117 | +926,000 | 0.85% | 3,938,590 |
| 2023-11-17 | 2023-11-15 | 0.052 | 74,816,117 | +622,000 | 0.84% | 3,890,438 |
| 2023-11-16 | 2023-11-14 | 0.054 | 74,194,117 | +2,000 | 0.83% | 4,006,482 |
| 2023-11-15 | 2023-11-13 | 0.058 | 74,192,117 | +232,000 | 0.83% | 4,303,143 |
| 2023-11-08 | 2023-11-06 | 0.058 | 73,960,117 | +58,000 | 0.83% | 4,289,687 |
| 2023-11-03 | 2023-11-01 | 0.066 | 73,902,117 | -178,000 | 0.83% | 4,877,540 |
| 2023-10-30 | 2023-10-26 | 0.068 | 74,080,117 | -140,000 | 0.83% | 5,037,448 |
| 2023-10-26 | 2023-10-24 | 0.073 | 74,220,117 | -140,000 | 0.83% | 5,418,069 |
| 2023-10-24 | 2023-10-19 | 0.070 | 74,360,117 | -256,000 | 0.83% | 5,205,208 |
| 2023-10-16 | 2023-10-12 | 0.070 | 74,616,117 | -2,000 | 0.84% | 5,223,128 |
| 2023-10-05 | 2023-10-03 | 0.069 | 74,618,117 | -38,000 | 0.84% | 5,148,650 |
| 2023-10-04 | 2023-09-29 | 0.068 | 74,656,117 | +12,000 | 0.84% | 5,076,616 |
| 2023-08-16 | 2023-08-14 | 0.067 | 74,644,117 | +100,000 | 0.84% | 5,001,156 |
| 2023-07-27 | 2023-07-25 | 0.086 | 74,544,117 | -20,000 | 0.84% | 6,410,794 |
| 2023-07-13 | 2023-07-11 | 0.089 | 74,564,117 | -4,000 | 0.84% | 6,636,206 |
| 2023-06-27 | 2023-06-23 | 0.088 | 74,568,117 | +156,000 | 0.84% | 6,561,994 |
| 2023-06-23 | 2023-06-20 | 0.091 | 74,412,117 | +460,000 | 0.84% | 6,771,503 |
| 2023-06-14 | 2023-06-12 | 0.083 | 73,952,117 | +40,000 | 0.83% | 6,138,026 |
| 2023-06-09 | 2023-06-07 | 0.100 | 73,912,117 | +58,000 | 0.83% | 7,391,212 |
| 2023-06-06 | 2023-06-02 | 0.110 | 73,854,117 | -10,000 | 0.83% | 8,123,953 |
| 2023-05-31 | 2023-05-29 | 0.117 | 73,864,117 | +36,000 | 0.83% | 8,642,102 |
| 2023-04-26 | 2023-04-24 | 0.124 | 73,828,117 | +68,000 | 0.83% | 9,154,687 |
| 2023-04-24 | 2023-04-20 | 0.126 | 73,760,117 | +12,000 | 0.83% | 9,293,775 |
| 2023-04-21 | 2023-04-19 | 0.126 | 73,748,117 | +16,000 | 0.83% | 9,292,263 |
| 2023-03-06 | 2023-03-02 | 0.136 | 73,732,117 | +480,000 | 0.83% | 10,027,568 |
| 2023-02-27 | 2023-02-23 | 0.138 | 73,252,117 | +100,000 | 0.82% | 10,108,792 |
| 2023-02-24 | 2023-02-22 | 0.147 | 73,152,117 | +100,000 | 0.82% | 10,753,361 |
| 2023-02-22 | 2023-02-20 | 0.155 | 73,052,117 | +50,000 | 0.82% | 11,323,078 |
| 2023-02-17 | 2023-02-15 | 0.158 | 73,002,117 | +2,000 | 0.82% | 11,534,334 |
| 2023-02-16 | 2023-02-14 | 0.153 | 73,000,117 | -440,000 | 0.82% | 11,169,018 |
| 2023-02-10 | 2023-02-08 | 0.154 | 73,440,117 | +8,000 | 0.82% | 11,309,778 |
| 2023-02-09 | 2023-02-07 | 0.158 | 73,432,117 | +4,000 | 0.82% | 11,602,274 |
| 2023-01-17 | 2023-01-13 | 0.160 | 73,428,117 | -200,000 | 0.82% | 11,748,499 |
| 2023-01-12 | 2023-01-10 | 0.155 | 73,628,117 | +42,000 | 0.83% | 11,412,358 |
| 2023-01-05 | 2023-01-03 | 0.156 | 73,586,117 | +8,000 | 0.83% | 11,479,434 |
| 2023-01-03 | 2022-12-29 | 0.155 | 73,578,117 | +10,000 | 0.83% | 11,404,608 |
| 2022-12-28 | 2022-12-22 | 0.156 | 73,568,117 | -360,000 | 0.83% | 11,476,626 |
| 2022-12-13 | 2022-12-09 | 0.161 | 73,928,117 | +106,000 | 0.83% | 11,902,427 |
| 2022-12-12 | 2022-12-08 | 0.157 | 73,822,117 | +30,000 | 0.83% | 11,590,072 |
| 2022-12-09 | 2022-12-07 | 0.156 | 73,792,117 | +14,000 | 0.83% | 11,511,570 |
| 2022-12-08 | 2022-12-06 | 0.156 | 73,778,117 | +54,000 | 0.83% | 11,509,386 |
| 2022-11-29 | 2022-11-25 | 0.159 | 73,724,117 | +120,000 | 0.83% | 11,722,135 |
| 2022-11-28 | 2022-11-24 | 0.160 | 73,604,117 | +80,000 | 0.83% | 11,776,659 |
| 2022-11-25 | 2022-11-23 | 0.158 | 73,524,117 | +20,000 | 0.83% | 11,616,810 |
| 2022-11-22 | 2022-11-18 | 0.158 | 73,504,117 | +320,000 | 0.83% | 11,613,650 |
| 2022-11-15 | 2022-11-11 | 0.163 | 73,184,117 | -42,000 | 0.82% | 11,929,011 |
| 2022-11-09 | 2022-11-07 | 0.160 | 73,226,117 | +100,000 | 0.82% | 11,716,179 |
| 2022-11-03 | 2022-11-01 | 0.162 | 73,126,117 | -120,000 | 0.82% | 11,846,431 |
| 2022-10-31 | 2022-10-27 | 0.175 | 73,246,117 | -50,000 | 0.82% | 12,818,070 |
| 2022-10-05 | 2022-09-30 | 0.172 | 73,296,117 | -412,000 | 0.82% | 12,606,932 |
| 2022-10-03 | 2022-09-29 | 0.171 | 73,708,117 | -908,000 | 0.83% | 12,604,088 |
| 2022-09-21 | 2022-09-19 | 0.200 | 74,616,117 | -100,000 | 0.84% | 14,923,223 |
| 2022-09-20 | 2022-09-16 | 0.200 | 74,716,117 | -142,000 | 0.84% | 14,943,223 |
| 2022-09-19 | 2022-09-15 | 0.191 | 74,858,117 | -18,000 | 0.84% | 14,297,900 |
| 2022-09-15 | 2022-09-13 | 0.188 | 74,876,117 | -370,000 | 0.84% | 14,076,710 |
| 2022-09-05 | 2022-09-01 | 0.161 | 75,246,117 | +100,000 | 0.84% | 12,114,625 |
| 2022-09-02 | 2022-08-31 | 0.180 | 75,146,117 | -330,000 | 0.84% | 13,526,301 |
| 2022-09-01 | 2022-08-30 | 0.173 | 75,476,117 | -594,000 | 0.85% | 13,057,368 |
| 2022-07-28 | 2022-07-26 | 0.146 | 76,070,117 | -80,000 | 0.85% | 11,106,237 |
| 2022-07-26 | 2022-07-22 | 0.137 | 76,150,117 | -394,000 | 0.85% | 10,432,566 |
| 2022-07-15 | 2022-07-13 | 0.144 | 76,544,117 | +26,000 | 0.86% | 11,022,353 |
| 2022-07-08 | 2022-07-06 | 0.145 | 76,518,117 | +34,000 | 0.86% | 11,095,127 |
| 2022-07-07 | 2022-07-05 | 0.147 | 76,484,117 | +34,000 | 0.86% | 11,243,165 |
| 2022-07-04 | 2022-06-29 | 0.152 | 76,450,117 | +100,000 | 0.86% | 11,620,418 |
| 2022-06-29 | 2022-06-27 | 0.157 | 76,350,117 | +20,000 | 0.86% | 11,986,968 |
| 2022-06-21 | 2022-06-17 | 0.166 | 76,330,117 | -50,000 | 0.86% | 12,670,799 |
| 2022-06-13 | 2022-06-09 | 0.167 | 76,380,117 | -100,000 | 0.86% | 12,755,480 |
| 2022-06-09 | 2022-06-07 | 0.168 | 76,480,117 | +100,000 | 0.86% | 12,848,660 |
| 2022-06-08 | 2022-06-06 | 0.167 | 76,380,117 | +20,000 | 0.86% | 12,755,480 |
| 2022-06-06 | 2022-06-01 | 0.167 | 76,360,117 | -110,000 | 0.86% | 12,752,140 |
| 2022-06-02 | 2022-05-31 | 0.167 | 76,470,117 | +50,000 | 0.86% | 12,770,510 |
| 2022-06-01 | 2022-05-30 | 0.162 | 76,420,117 | -500,000 | 0.86% | 12,380,059 |
| 2022-05-27 | 2022-05-25 | 0.152 | 76,920,117 | +102,000 | 0.86% | 11,691,858 |
| 2022-05-26 | 2022-05-24 | 0.152 | 76,818,117 | -20,000 | 0.86% | 11,676,354 |
| 2022-05-25 | 2022-05-23 | 0.166 | 76,838,117 | -334,000 | 0.86% | 12,755,127 |
| 2022-05-24 | 2022-05-20 | 0.185 | 77,172,117 | +222,000 | 0.87% | 14,276,842 |
| 2022-05-23 | 2022-05-19 | 0.138 | 76,950,117 | -118,000 | 0.86% | 10,619,116 |
| 2022-05-20 | 2022-05-18 | 0.121 | 77,068,117 | -14,000 | 0.87% | 9,325,242 |
| 2022-05-19 | 2022-05-17 | 0.120 | 77,082,117 | +100,000 | 0.87% | 9,249,854 |
| 2022-05-18 | 2022-05-16 | 0.132 | 76,982,117 | -100,000 | 0.86% | 10,161,639 |
| 2022-05-17 | 2022-05-13 | 0.097 | 77,082,117 | -180,000 | 0.87% | 7,476,965 |
| 2022-05-06 | 2022-05-04 | 0.116 | 77,262,117 | -2,000 | 0.87% | 8,962,406 |
| 2022-04-22 | 2022-04-20 | 0.118 | 77,264,117 | -70,000 | 0.87% | 9,117,166 |
| 2022-04-01 | 2022-03-30 | 0.120 | 77,334,117 | -10,000 | 0.87% | 9,280,094 |
| 2022-03-28 | 2022-03-24 | 0.120 | 77,344,117 | +240,000 | 0.87% | 9,281,294 |
| 2022-03-25 | 2022-03-23 | 0.119 | 77,104,117 | +50,000 | 0.87% | 9,175,390 |
| 2022-03-24 | 2022-03-22 | 0.120 | 77,054,117 | +100,000 | 0.87% | 9,246,494 |
| 2022-03-11 | 2022-03-09 | 0.126 | 76,954,117 | +54,000 | 0.86% | 9,696,219 |
| 2022-03-09 | 2022-03-07 | 0.135 | 76,900,117 | +46,000 | 0.86% | 10,381,516 |
| 2022-03-03 | 2022-03-01 | 0.150 | 76,854,117 | +150,000 | 0.86% | 11,528,118 |
| 2022-03-01 | 2022-02-25 | 0.154 | 76,704,117 | +100,000 | 0.86% | 11,812,434 |
| 2022-02-28 | 2022-02-24 | 0.156 | 76,604,117 | +100,000 | 0.86% | 11,950,242 |
| 2022-02-23 | 2022-02-21 | 0.168 | 76,504,117 | +100,000 | 0.86% | 12,852,692 |
| 2022-02-22 | 2022-02-18 | 0.170 | 76,404,117 | +1,840,000 | 0.86% | 12,988,700 |
| 2022-02-18 | 2022-02-16 | 0.174 | 74,564,117 | +660,000 | 0.84% | 12,974,156 |
| 2022-01-26 | 2022-01-24 | 0.186 | 73,904,117 | -22,000 | 0.83% | 13,746,166 |
| 2022-01-25 | 2022-01-21 | 0.188 | 73,926,117 | +10,000 | 0.83% | 13,898,110 |
| 2022-01-24 | 2022-01-20 | 0.184 | 73,916,117 | -1,000,000 | 0.83% | 13,600,566 |
| 2022-01-20 | 2022-01-18 | 0.168 | 74,916,117 | -690,000 | 0.84% | 12,585,908 |
| 2022-01-18 | 2022-01-14 | 0.120 | 75,606,117 | -224,000 | 0.85% | 9,072,734 |
| 2021-12-28 | 2021-12-22 | 0.114 | 75,830,117 | +200,000 | 0.85% | 8,644,633 |
| 2021-12-22 | 2021-12-20 | 0.115 | 75,630,117 | +206,000 | 0.85% | 8,697,463 |
| 2021-12-17 | 2021-12-15 | 0.115 | 75,424,117 | +108,000 | 0.85% | 8,673,773 |
| 2021-12-16 | 2021-12-14 | 0.115 | 75,316,117 | +524,000 | 0.85% | 8,661,353 |
| 2021-12-13 | 2021-12-09 | 0.138 | 74,792,117 | +206,000 | 0.84% | 10,321,312 |
| 2021-12-09 | 2021-12-07 | 0.146 | 74,586,117 | +70,000 | 0.84% | 10,889,573 |
| 2021-12-08 | 2021-12-06 | 0.162 | 74,516,117 | +100,000 | 0.84% | 12,071,611 |
| 2021-12-07 | 2021-12-03 | 0.157 | 74,416,117 | -58,000 | 0.84% | 11,683,330 |
| 2021-12-06 | 2021-12-02 | 0.144 | 74,474,117 | +484,000 | 0.84% | 10,724,273 |
| 2021-12-03 | 2021-12-01 | 0.285 | 73,990,117 | +214,000 | 0.83% | 21,087,183 |
| 2021-11-29 | 2021-11-25 | 0.275 | 73,776,117 | +180,000 | 0.83% | 20,288,432 |
| 2021-11-26 | 2021-11-24 | 0.280 | 73,596,117 | -12,000 | 0.83% | 20,606,913 |
| 2021-11-19 | 2021-11-17 | 0.275 | 73,608,117 | +60,000 | 0.83% | 20,242,232 |
| 2021-11-18 | 2021-11-16 | 0.280 | 73,548,117 | +60,000 | 0.83% | 20,593,473 |
| 2021-11-17 | 2021-11-15 | 0.295 | 73,488,117 | -1,000,000 | 0.83% | 21,678,995 |
| 2021-11-12 | 2021-11-10 | 0.295 | 74,488,117 | +100,000 | 0.84% | 21,973,995 |
| 2021-11-11 | 2021-11-09 | 0.305 | 74,388,117 | -504,000 | 0.84% | 22,688,376 |
| 2021-11-04 | 2021-11-02 | 0.350 | 74,892,117 | -10,000 | 0.84% | 26,212,241 |
| 2021-11-01 | 2021-10-28 | 0.345 | 74,902,117 | -100,000 | 0.84% | 25,841,230 |
| 2021-10-27 | 2021-10-25 | 0.335 | 75,002,117 | -10,000 | 0.84% | 25,125,709 |
| 2021-10-25 | 2021-10-21 | 0.340 | 75,012,117 | -892,000 | 0.84% | 25,504,120 |
| 2021-10-22 | 2021-10-20 | 0.340 | 75,904,117 | -1,664,000 | 0.85% | 25,807,400 |
| 2021-10-19 | 2021-10-15 | 0.350 | 77,568,117 | -300,000 | 0.87% | 27,148,841 |
| 2021-09-29 | 2021-09-27 | 0.350 | 77,868,117 | -200,000 | 0.87% | 27,253,841 |
| 2021-09-27 | 2021-09-23 | 0.345 | 78,068,117 | -136,000 | 0.88% | 26,933,500 |
| 2021-09-21 | 2021-09-17 | 0.345 | 78,204,117 | -218,000 | 0.88% | 26,980,420 |
| 2021-09-20 | 2021-09-16 | 0.340 | 78,422,117 | -70,000 | 0.88% | 26,663,520 |
| 2021-09-17 | 2021-09-15 | 0.335 | 78,492,117 | -80,000 | 0.88% | 26,294,859 |
| 2021-09-13 | 2021-09-09 | 0.295 | 78,572,117 | +18,000 | 0.88% | 23,178,775 |
| 2021-09-10 | 2021-09-08 | 0.290 | 78,554,117 | -120,000 | 0.88% | 22,780,694 |
| 2021-09-09 | 2021-09-07 | 0.290 | 78,674,117 | -6,000 | 0.88% | 22,815,494 |
| 2021-09-07 | 2021-09-03 | 0.285 | 78,680,117 | -2,000 | 0.88% | 22,423,833 |
| 2021-09-03 | 2021-09-01 | 0.280 | 78,682,117 | -100,000 | 0.88% | 22,030,993 |
| 2021-09-01 | 2021-08-30 | 0.300 | 78,782,117 | -20,000 | 0.88% | 23,634,635 |
| 2021-08-31 | 2021-08-27 | 0.290 | 78,802,117 | -2,376,000 | 0.88% | 22,852,614 |
| 2021-08-30 | 2021-08-26 | 0.285 | 81,178,117 | -1,818,000 | 0.91% | 23,135,763 |
| 2021-08-27 | 2021-08-25 | 0.305 | 82,996,117 | +268,000 | 0.93% | 25,313,816 |
| 2021-08-26 | 2021-08-24 | 0.310 | 82,728,117 | -320,000 | 0.93% | 25,645,716 |
| 2021-08-25 | 2021-08-23 | 0.240 | 83,048,117 | -144,000 | 0.93% | 19,931,548 |
| 2021-08-11 | 2021-08-09 | 0.203 | 83,192,117 | +1,000,000 | 0.93% | 16,888,000 |
| 2021-07-28 | 2021-07-26 | 0.217 | 82,192,117 | -300,000 | 0.92% | 17,835,689 |
| 2021-07-22 | 2021-07-20 | 0.230 | 82,492,117 | +10,000 | 0.93% | 18,973,187 |
| 2021-07-21 | 2021-07-19 | 0.221 | 82,482,117 | +100,000 | 0.93% | 18,228,548 |
| 2021-07-20 | 2021-07-16 | 0.222 | 82,382,117 | +100,000 | 0.92% | 18,288,830 |
| 2021-07-19 | 2021-07-15 | 0.239 | 82,282,117 | -102,000 | 0.92% | 19,665,426 |
| 2021-07-14 | 2021-07-12 | 0.205 | 82,384,117 | +2,000,000 | 0.92% | 16,888,744 |
| 2021-07-09 | 2021-07-07 | 0.203 | 80,384,117 | +100,000 | 0.90% | 16,317,976 |
| 2021-06-29 | 2021-06-25 | 0.229 | 80,284,117 | +50,000 | 0.90% | 18,385,063 |
| 2021-06-28 | 2021-06-24 | 0.215 | 80,234,117 | +68,000 | 0.90% | 17,250,335 |
| 2021-06-25 | 2021-06-23 | 0.204 | 80,166,117 | +100,000 | 0.90% | 16,353,888 |
| 2021-06-21 | 2021-06-17 | 0.250 | 80,066,117 | +500,000 | 0.90% | 20,016,529 |
| 2021-06-18 | 2021-06-16 | 0.255 | 79,566,117 | +500,000 | 0.89% | 20,289,360 |
| 2021-06-15 | 2021-06-10 | 0.270 | 79,066,117 | +500,000 | 0.89% | 21,347,852 |
| 2021-06-08 | 2021-06-04 | 0.265 | 78,566,117 | +498,000 | 0.88% | 20,820,021 |
| 2021-06-03 | 2021-06-01 | 0.280 | 78,068,117 | +2,000 | 0.88% | 21,859,073 |
| 2021-05-31 | 2021-05-27 | 0.270 | 78,066,117 | +300,000 | 0.88% | 21,077,852 |
| 2021-05-26 | 2021-05-24 | 0.280 | 77,766,117 | -4,000 | 0.87% | 21,774,513 |
| 2021-05-04 | 2021-04-30 | 0.300 | 77,770,117 | -4,000 | 0.87% | 23,331,035 |
| 2021-04-27 | 2021-04-23 | 0.310 | 77,774,117 | -284,000 | 0.87% | 24,109,976 |
| 2021-04-26 | 2021-04-22 | 0.295 | 78,058,117 | -2,000 | 0.88% | 23,027,145 |
| 2021-04-23 | 2021-04-21 | 0.290 | 78,060,117 | -12,000 | 0.88% | 22,637,434 |
| 2021-04-22 | 2021-04-20 | 0.295 | 78,072,117 | +300,000 | 0.88% | 23,031,275 |
| 2021-04-13 | 2021-04-09 | 0.305 | 77,772,117 | -202,000 | 0.87% | 23,720,496 |
| 2021-04-12 | 2021-04-08 | 0.295 | 77,974,117 | -24,000 | 0.88% | 23,002,365 |
| 2021-04-09 | 2021-04-07 | 0.290 | 77,998,117 | +24,000 | 0.88% | 22,619,454 |
| 2021-03-30 | 2021-03-26 | 0.305 | 77,974,117 | -200,000 | 0.88% | 23,782,106 |
| 2021-03-24 | 2021-03-22 | 0.300 | 78,174,117 | -294,000 | 0.88% | 23,452,235 |
| 2021-03-22 | 2021-03-18 | 0.300 | 78,468,117 | -6,000 | 0.88% | 23,540,435 |
| 2021-03-17 | 2021-03-15 | 0.300 | 78,474,117 | -100,000 | 0.88% | 23,542,235 |
| 2021-03-16 | 2021-03-12 | 0.295 | 78,574,117 | -72,000 | 0.88% | 23,179,365 |
| 2021-03-10 | 2021-03-08 | 0.320 | 78,646,117 | -700,000 | 0.88% | 25,166,757 |
| 2021-03-03 | 2021-03-01 | 0.265 | 79,346,117 | +140,000 | 0.89% | 21,026,721 |
| 2021-03-02 | 2021-02-26 | 0.270 | 79,206,117 | +60,000 | 0.89% | 21,385,652 |
| 2021-02-26 | 2021-02-24 | 0.275 | 79,146,117 | +100,000 | 0.89% | 21,765,182 |
| 2021-02-24 | 2021-02-22 | 0.280 | 79,046,117 | -100,000 | 0.89% | 22,132,913 |
| 2021-02-23 | 2021-02-19 | 0.265 | 79,146,117 | +250,000 | 0.89% | 20,973,721 |
| 2021-02-22 | 2021-02-18 | 0.275 | 78,896,117 | +56,000 | 0.89% | 21,696,432 |
| 2021-02-19 | 2021-02-17 | 0.280 | 78,840,117 | -2,000 | 0.89% | 22,075,233 |
| 2021-02-16 | 2021-02-09 | 0.285 | 78,842,117 | +4,000 | 0.89% | 22,470,003 |
| 2021-02-10 | 2021-02-08 | 0.290 | 78,838,117 | -100,000 | 0.89% | 22,863,054 |
| 2021-02-05 | 2021-02-03 | 0.280 | 78,938,117 | -30,000 | 0.89% | 22,102,673 |
| 2021-02-04 | 2021-02-02 | 0.260 | 78,968,117 | +14,000 | 0.89% | 20,531,710 |
| 2021-02-02 | 2021-01-29 | 0.320 | 78,954,117 | -280,000 | 0.89% | 25,265,317 |
| 2021-01-26 | 2021-01-22 | 0.305 | 79,234,117 | -80,000 | 0.89% | 24,166,406 |
| 2021-01-20 | 2021-01-18 | 0.295 | 79,314,117 | -20,000 | 0.89% | 23,397,665 |
| 2021-01-19 | 2021-01-15 | 0.320 | 79,334,117 | +90,000 | 0.89% | 25,386,917 |
| 2021-01-15 | 2021-01-13 | 0.350 | 79,244,117 | -4,000 | 0.89% | 27,735,441 |
| 2021-01-13 | 2021-01-11 | 0.360 | 79,248,117 | -74,000 | 0.89% | 28,529,322 |
| 2021-01-12 | 2021-01-08 | 0.355 | 79,322,117 | +200,000 | 0.89% | 28,159,352 |
| 2021-01-05 | 2020-12-31 | 0.375 | 79,122,117 | -340,000 | 0.89% | 29,670,794 |
| 2021-01-04 | 2020-12-29 | 0.365 | 79,462,117 | -10,000 | 0.89% | 29,003,673 |
| 2020-12-30 | 2020-12-28 | 0.360 | 79,472,117 | +400,000 | 0.89% | 28,609,962 |
| 2020-12-29 | 2020-12-24 | 0.345 | 79,072,117 | +982,000 | 0.89% | 27,279,880 |
| 2020-12-28 | 2020-12-22 | 0.355 | 78,090,117 | +848,000 | 0.88% | 27,721,992 |
| 2020-12-23 | 2020-12-21 | 0.350 | 77,242,117 | +650,000 | 0.87% | 27,034,741 |
| 2020-12-22 | 2020-12-18 | 0.340 | 76,592,117 | +2,050,000 | 0.86% | 26,041,320 |
| 2020-12-21 | 2020-12-17 | 0.350 | 74,542,117 | +962,000 | 0.84% | 26,089,741 |
| 2020-12-18 | 2020-12-16 | 0.350 | 73,580,117 | +1,164,000 | 0.83% | 25,753,041 |
| 2020-12-17 | 2020-12-15 | 0.340 | 72,416,117 | +100,000 | 0.81% | 24,621,480 |
| 2020-12-16 | 2020-12-14 | 0.340 | 72,316,117 | -150,000 | 0.81% | 24,587,480 |
| 2020-12-10 | 2020-12-08 | 0.370 | 72,466,117 | +100,000 | 0.81% | 26,812,463 |
| 2020-12-04 | 2020-12-02 | 0.375 | 72,366,117 | -100,000 | 0.81% | 27,137,294 |
| 2020-12-03 | 2020-12-01 | 0.370 | 72,466,117 | +324,000 | 0.81% | 26,812,463 |
| 2020-12-02 | 2020-11-30 | 0.380 | 72,142,117 | -400,000 | 0.81% | 27,414,004 |
| 2020-12-01 | 2020-11-27 | 0.355 | 72,542,117 | -120,000 | 0.81% | 25,752,452 |
| 2020-11-30 | 2020-11-26 | 0.355 | 72,662,117 | -200,000 | 0.82% | 25,795,052 |
| 2020-11-27 | 2020-11-25 | 0.350 | 72,862,117 | -50,000 | 0.82% | 25,501,741 |
| 2020-11-26 | 2020-11-24 | 0.345 | 72,912,117 | -20,000 | 0.82% | 25,154,680 |
| 2020-11-25 | 2020-11-23 | 0.345 | 72,932,117 | -1,486,000 | 0.82% | 25,161,580 |
| 2020-11-24 | 2020-11-20 | 0.375 | 74,418,117 | +224,000 | 0.84% | 27,906,794 |
| 2020-11-23 | 2020-11-19 | 0.405 | 74,194,117 | +36,000 | 0.83% | 30,048,617 |
| 2020-11-20 | 2020-11-18 | 0.410 | 74,158,117 | -1,292,000 | 0.83% | 30,404,828 |
| 2020-11-19 | 2020-11-17 | 0.395 | 75,450,117 | -1,098,000 | 0.85% | 29,802,796 |
| 2020-11-18 | 2020-11-16 | 0.375 | 76,548,117 | -3,504,000 | 0.86% | 28,705,544 |
| 2020-11-17 | 2020-11-13 | 0.290 | 80,052,117 | -370,000 | 0.90% | 23,215,114 |
| 2020-11-16 | 2020-11-12 | 0.280 | 80,422,117 | -70,000 | 0.90% | 22,518,193 |
| 2020-11-13 | 2020-11-11 | 0.280 | 80,492,117 | +540,000 | 0.90% | 22,537,793 |
| 2020-11-12 | 2020-11-10 | 0.229 | 79,952,117 | -640,000 | 0.90% | 18,309,035 |
| 2020-11-09 | 2020-11-05 | 0.203 | 80,592,117 | -170,000 | 0.90% | 16,360,200 |
| 2020-11-05 | 2020-11-03 | 0.180 | 80,762,117 | -170,000 | 0.91% | 14,537,181 |
| 2020-11-04 | 2020-11-02 | 0.188 | 80,932,117 | -500,000 | 0.91% | 15,215,238 |
| 2020-10-30 | 2020-10-28 | 0.183 | 81,432,117 | -260,000 | 0.91% | 14,902,077 |
| 2020-10-28 | 2020-10-23 | 0.177 | 81,692,117 | -50,000 | 0.92% | 14,459,505 |
| 2020-10-27 | 2020-10-22 | 0.166 | 81,742,117 | +50,000 | 0.92% | 13,569,191 |
| 2020-10-22 | 2020-10-20 | 0.141 | 81,692,117 | +3,000,000 | 0.92% | 11,518,588 |
| 2020-10-21 | 2020-10-19 | 0.188 | 78,692,117 | -1,722,000 | 0.88% | 14,794,118 |
| 2020-10-16 | 2020-10-14 | 0.181 | 80,414,117 | +4,310,000 | 0.90% | 14,554,955 |
| 2020-10-15 | 2020-10-12 | 0.185 | 76,104,117 | +5,936,000 | 0.85% | 14,079,262 |
| 2020-10-12 | 2020-10-08 | 0.184 | 70,168,117 | -126,000 | 0.79% | 12,910,934 |
| 2020-10-09 | 2020-10-07 | 0.181 | 70,294,117 | -150,000 | 0.79% | 12,723,235 |
| 2020-10-08 | 2020-10-06 | 0.181 | 70,444,117 | -4,000 | 0.79% | 12,750,385 |
| 2020-10-07 | 2020-10-05 | 0.186 | 70,448,117 | +72,000 | 0.79% | 13,103,350 |
| 2020-10-06 | 2020-09-30 | 0.181 | 70,376,117 | +4,140,000 | 0.79% | 12,738,077 |
| 2020-10-05 | 2020-09-29 | 0.155 | 66,236,117 | +100,000 | 0.74% | 10,266,598 |
| 2020-09-30 | 2020-09-28 | 0.139 | 66,136,117 | -580,000 | 0.74% | 9,192,920 |
| 2020-09-29 | 2020-09-25 | 0.119 | 66,716,117 | +180,000 | 0.75% | 7,939,218 |
| 2020-09-28 | 2020-09-24 | 0.120 | 66,536,117 | -20,000 | 0.75% | 7,984,334 |
| 2020-09-24 | 2020-09-22 | 0.118 | 66,556,117 | -104,000 | 0.75% | 7,853,622 |
| 2020-09-18 | 2020-09-16 | 0.109 | 66,660,117 | -200,000 | 0.75% | 7,265,953 |
| 2020-09-08 | 2020-09-04 | 0.105 | 66,860,117 | +100,000 | 0.75% | 7,020,312 |
| 2020-09-03 | 2020-09-01 | 0.110 | 66,760,117 | +4,000 | 0.75% | 7,343,613 |
| 2020-08-27 | 2020-08-25 | 0.116 | 66,756,117 | -164,000 | 0.75% | 7,743,710 |
| 2020-08-21 | 2020-08-19 | 0.110 | 66,920,117 | +60,000 | 0.75% | 7,361,213 |
| 2020-08-20 | 2020-08-18 | 0.108 | 66,860,117 | +62,000 | 0.75% | 7,220,893 |
| 2020-08-19 | 2020-08-17 | 0.106 | 66,798,117 | -4,000 | 0.75% | 7,080,600 |
| 2020-08-18 | 2020-08-14 | 0.109 | 66,802,117 | +26,000 | 0.75% | 7,281,431 |
| 2020-08-17 | 2020-08-13 | 0.107 | 66,776,117 | +376,000 | 0.75% | 7,145,045 |
| 2020-08-14 | 2020-08-12 | 0.109 | 66,400,117 | +200,000 | 0.75% | 7,237,613 |
| 2020-08-13 | 2020-08-11 | 0.105 | 66,200,117 | +510,000 | 0.74% | 6,951,012 |
| 2020-07-30 | 2020-07-28 | 0.117 | 65,690,117 | -6,000 | 0.74% | 7,685,744 |
| 2020-07-28 | 2020-07-24 | 0.121 | 65,696,117 | +1,070,000 | 0.74% | 7,949,230 |
| 2020-07-08 | 2020-07-06 | 0.120 | 64,626,117 | +760,000 | 0.73% | 7,755,134 |
| 2020-06-15 | 2020-06-11 | 0.133 | 63,866,117 | -280,000 | 0.72% | 8,494,194 |
| 2020-06-11 | 2020-06-09 | 0.134 | 64,146,117 | +60,000 | 0.72% | 8,595,580 |
| 2020-06-08 | 2020-06-04 | 0.135 | 64,086,117 | +150,000 | 0.72% | 8,651,626 |
| 2020-06-03 | 2020-06-01 | 0.135 | 63,936,117 | -56,000 | 0.72% | 8,631,376 |
| 2020-05-28 | 2020-05-26 | 0.132 | 63,992,117 | +50,000 | 0.72% | 8,446,959 |
| 2020-05-19 | 2020-05-15 | 0.133 | 63,942,117 | -10,000 | 0.72% | 8,504,302 |
| 2020-04-22 | 2020-04-20 | 0.140 | 63,952,117 | -6,000 | 0.83% | 8,953,296 |
| 2020-03-25 | 2020-03-23 | 0.128 | 63,958,117 | -10,000 | 0.83% | 8,186,639 |
| 2020-03-24 | 2020-03-20 | 0.129 | 63,968,117 | -4,000 | 0.83% | 8,251,887 |
| 2020-03-17 | 2020-03-13 | 0.128 | 63,972,117 | +100,000 | 0.83% | 8,188,431 |
| 2020-03-16 | 2020-03-12 | 0.135 | 63,872,117 | -388,000 | 0.83% | 8,622,736 |
| 2020-02-26 | 2020-02-24 | 0.133 | 64,260,117 | +274,000 | 0.84% | 8,546,596 |
| 2020-02-25 | 2020-02-21 | 0.135 | 63,986,117 | +318,000 | 0.83% | 8,638,126 |
| 2020-02-19 | 2020-02-17 | 0.140 | 63,668,117 | -1,140,000 | 0.83% | 8,913,536 |
| 2020-02-12 | 2020-02-10 | 0.139 | 64,808,117 | +100,000 | 0.84% | 9,008,328 |
| 2020-02-07 | 2020-02-05 | 0.139 | 64,708,117 | +284,000 | 0.84% | 8,994,428 |
| 2020-02-06 | 2020-02-04 | 0.136 | 64,424,117 | -100,000 | 0.84% | 8,761,680 |
| 2020-02-05 | 2020-02-03 | 0.134 | 64,524,117 | +1,500,000 | 0.84% | 8,646,232 |
| 2020-01-29 | 2020-01-22 | 0.147 | 63,024,117 | -26,000 | 0.82% | 9,264,545 |
| 2020-01-22 | 2020-01-20 | 0.147 | 63,050,117 | -1,100,000 | 0.82% | 9,268,367 |
| 2020-01-20 | 2020-01-16 | 0.149 | 64,150,117 | +20,000 | 0.84% | 9,558,367 |
| 2020-01-16 | 2020-01-14 | 0.147 | 64,130,117 | +200,000 | 0.84% | 9,427,127 |
| 2020-01-14 | 2020-01-10 | 0.149 | 63,930,117 | -4,000 | 0.83% | 9,525,587 |
| 2020-01-06 | 2020-01-02 | 0.146 | 63,934,117 | -10,000 | 0.83% | 9,334,381 |
| 2020-01-03 | 2019-12-31 | 0.150 | 63,944,117 | +2,604,000 | 0.83% | 9,591,618 |
| 2019-12-27 | 2019-12-20 | 0.149 | 61,340,117 | +100,000 | 0.80% | 9,139,677 |
| 2019-12-23 | 2019-12-19 | 0.160 | 61,240,117 | +300,000 | 0.80% | 9,798,419 |
| 2019-12-20 | 2019-12-18 | 0.167 | 60,940,117 | -338,000 | 0.79% | 10,177,000 |
| 2019-11-29 | 2019-11-27 | 0.172 | 61,278,117 | -70,000 | 0.80% | 10,539,836 |
| 2019-11-25 | 2019-11-21 | 0.182 | 61,348,117 | -200,000 | 0.80% | 11,165,357 |
| 2019-11-22 | 2019-11-20 | 0.174 | 61,548,117 | -1,200,000 | 0.80% | 10,709,372 |
| 2019-11-21 | 2019-11-19 | 0.170 | 62,748,117 | -140,000 | 0.82% | 10,667,180 |
| 2019-11-20 | 2019-11-18 | 0.173 | 62,888,117 | -130,000 | 0.82% | 10,879,644 |
| 2019-11-19 | 2019-11-15 | 0.170 | 63,018,117 | +640,000 | 0.82% | 10,713,080 |
| 2019-11-18 | 2019-11-14 | 0.166 | 62,378,117 | +392,000 | 0.81% | 10,354,767 |
| 2019-11-15 | 2019-11-13 | 0.164 | 61,986,117 | +164,000 | 0.81% | 10,165,723 |
| 2019-11-14 | 2019-11-12 | 0.166 | 61,822,117 | +8,000 | 0.81% | 10,262,471 |
| 2019-11-13 | 2019-11-11 | 0.165 | 61,814,117 | +200,000 | 0.80% | 10,199,329 |
| 2019-11-06 | 2019-11-04 | 0.179 | 61,614,117 | -1,094,000 | 0.80% | 11,028,927 |
| 2019-11-01 | 2019-10-30 | 0.183 | 62,708,117 | -710,000 | 0.82% | 11,475,585 |
| 2019-10-31 | 2019-10-29 | 0.176 | 63,418,117 | +1,000,000 | 0.83% | 11,161,589 |
| 2019-10-30 | 2019-10-28 | 0.177 | 62,418,117 | -346,000 | 0.81% | 11,048,007 |
| 2019-10-29 | 2019-10-25 | 0.182 | 62,764,117 | +184,000 | 0.82% | 11,423,069 |
| 2019-10-25 | 2019-10-23 | 0.188 | 62,580,117 | +940,000 | 0.81% | 11,765,062 |
| 2019-10-24 | 2019-10-22 | 0.196 | 61,640,117 | +240,000 | 0.80% | 12,081,463 |
| 2019-10-21 | 2019-10-17 | 0.194 | 61,400,117 | -270,000 | 0.80% | 11,911,623 |
| 2019-10-17 | 2019-10-15 | 0.180 | 61,670,117 | -2,000 | 0.80% | 11,100,621 |
| 2019-10-16 | 2019-10-14 | 0.187 | 61,672,117 | -684,000 | 0.80% | 11,532,686 |
| 2019-10-15 | 2019-10-11 | 0.164 | 62,356,117 | -1,530,000 | 0.81% | 10,226,403 |
| 2019-10-14 | 2019-10-10 | 0.157 | 63,886,117 | -642,000 | 0.83% | 10,030,120 |
| 2019-10-11 | 2019-10-09 | 0.151 | 64,528,117 | -426,000 | 0.84% | 9,743,746 |
| 2019-10-10 | 2019-10-08 | 0.151 | 64,954,117 | +778,000 | 0.85% | 9,808,072 |
| 2019-10-09 | 2019-10-04 | 0.148 | 64,176,117 | -100,000 | 0.84% | 9,498,065 |
| 2019-10-08 | 2019-10-03 | 0.147 | 64,276,117 | -3,994,000 | 0.84% | 9,448,589 |
| 2019-10-04 | 2019-10-02 | 0.146 | 68,270,117 | -1,006,000 | 0.89% | 9,967,437 |
| 2019-10-03 | 2019-09-30 | 0.143 | 69,276,117 | +1,376,000 | 0.90% | 9,906,485 |
| 2019-10-02 | 2019-09-27 | 0.135 | 67,900,117 | +1,554,000 | 0.88% | 9,166,516 |
| 2019-09-30 | 2019-09-26 | 0.138 | 66,346,117 | -1,656,000 | 0.86% | 9,155,764 |
| 2019-09-27 | 2019-09-25 | 0.133 | 68,002,117 | +150,000 | 0.89% | 9,044,282 |
| 2019-09-26 | 2019-09-24 | 0.145 | 67,852,117 | +192,000 | 0.88% | 9,838,557 |
| 2019-09-25 | 2019-09-23 | 0.146 | 67,660,117 | -314,000 | 0.88% | 9,878,377 |
| 2019-09-23 | 2019-09-19 | 0.146 | 67,974,117 | +10,000 | 0.89% | 9,924,221 |
| 2019-09-20 | 2019-09-18 | 0.149 | 67,964,117 | +2,340,000 | 0.89% | 10,126,653 |
| 2019-09-19 | 2019-09-17 | 0.151 | 65,624,117 | +530,000 | 0.85% | 9,909,242 |
| 2019-09-18 | 2019-09-16 | 0.153 | 65,094,117 | -1,812,000 | 0.85% | 9,959,400 |
| 2019-09-16 | 2019-09-12 | 0.151 | 66,906,117 | +2,064,000 | 0.87% | 10,102,824 |
| 2019-09-13 | 2019-09-11 | 0.165 | 64,842,117 | -1,540,000 | 0.84% | 10,698,949 |
| 2019-09-11 | 2019-09-09 | 0.150 | 66,382,117 | -1,000,000 | 0.86% | 9,957,318 |
| 2019-09-10 | 2019-09-06 | 0.160 | 67,382,117 | +5,100,000 | 0.88% | 10,781,139 |
| 2019-09-09 | 2019-09-05 | 0.159 | 62,282,117 | +600,000 | 0.81% | 9,902,857 |
| 2019-09-06 | 2019-09-04 | 0.169 | 61,682,117 | +100,000 | 0.80% | 10,424,278 |
| 2019-09-04 | 2019-09-02 | 0.187 | 61,582,117 | -212,000 | 0.80% | 11,515,856 |
| 2019-09-03 | 2019-08-30 | 0.179 | 61,794,117 | -2,488,000 | 0.80% | 11,061,147 |
| 2019-09-02 | 2019-08-29 | 0.180 | 64,282,117 | -950,000 | 0.84% | 11,570,781 |
| 2019-08-30 | 2019-08-28 | 0.170 | 65,232,117 | -122,000 | 0.85% | 11,089,460 |
| 2019-08-29 | 2019-08-27 | 0.177 | 65,354,117 | -988,000 | 0.85% | 11,567,679 |
| 2019-08-28 | 2019-08-26 | 0.174 | 66,342,117 | +1,800,000 | 0.86% | 11,543,528 |
| 2019-08-27 | 2019-08-23 | 0.168 | 64,542,117 | -2,010,000 | 0.84% | 10,843,076 |
| 2019-08-23 | 2019-08-21 | 0.180 | 66,552,117 | -6,440,000 | 0.87% | 11,979,381 |
| 2019-08-22 | 2019-08-20 | 0.150 | 72,992,117 | -100,000 | 0.95% | 10,948,818 |
| 2019-08-15 | 2019-08-13 | 0.127 | 73,092,117 | +2,598,000 | 1.14% | 9,282,699 |
| 2019-08-14 | 2019-08-12 | 0.128 | 70,494,117 | -498,000 | 1.10% | 9,023,247 |
| 2019-08-12 | 2019-08-08 | 0.127 | 70,992,117 | -110,000 | 1.11% | 9,015,999 |
| 2019-08-09 | 2019-08-07 | 0.130 | 71,102,117 | -1,012,000 | 1.11% | 9,243,275 |
| 2019-08-08 | 2019-08-06 | 0.131 | 72,114,117 | -378,000 | 1.13% | 9,446,949 |
| 2019-08-07 | 2019-08-05 | 0.140 | 72,492,117 | -1,350,000 | 1.13% | 10,148,896 |
| 2019-07-30 | 2019-07-26 | 0.145 | 73,842,117 | -78,000 | 1.15% | 10,707,107 |
| 2019-07-29 | 2019-07-25 | 0.144 | 73,920,117 | -2,520,000 | 1.16% | 10,644,497 |
| 2019-07-26 | 2019-07-24 | 0.137 | 76,440,117 | +652,000 | 1.19% | 10,472,296 |
| 2019-07-25 | 2019-07-23 | 0.130 | 75,788,117 | +500,000 | 1.18% | 9,852,455 |
| 2019-07-24 | 2019-07-22 | 0.137 | 75,288,117 | -550,000 | 1.18% | 10,314,472 |
| 2019-07-23 | 2019-07-19 | 0.123 | 75,838,117 | -200,000 | 1.19% | 9,328,088 |
| 2019-07-15 | 2019-07-11 | 0.124 | 76,038,117 | -350,000 | 1.19% | 9,428,727 |
| 2019-07-12 | 2019-07-10 | 0.123 | 76,388,117 | +350,000 | 1.19% | 9,395,738 |
| 2019-07-11 | 2019-07-09 | 0.121 | 76,038,117 | +18,000 | 1.19% | 9,200,612 |
| 2019-07-10 | 2019-07-08 | 0.119 | 76,020,117 | +82,000 | 1.19% | 9,046,394 |
| 2019-07-05 | 2019-07-03 | 0.125 | 75,938,117 | +10,000 | 1.19% | 9,492,265 |
| 2019-07-03 | 2019-06-28 | 0.124 | 75,928,117 | -200,000 | 1.19% | 9,415,087 |
| 2019-06-27 | 2019-06-25 | 0.124 | 76,128,117 | -592,000 | 1.19% | 9,439,887 |
| 2019-06-26 | 2019-06-24 | 0.118 | 76,720,117 | +1,612,000 | 1.20% | 9,052,974 |
| 2019-06-25 | 2019-06-21 | 0.120 | 75,108,117 | +48,000 | 1.17% | 9,012,974 |
| 2019-06-21 | 2019-06-19 | 0.127 | 75,060,117 | -1,000,000 | 1.17% | 9,532,635 |
| 2019-06-18 | 2019-06-14 | 0.125 | 76,060,117 | -200,000 | 1.19% | 9,507,515 |
| 2019-05-20 | 2019-05-16 | 0.123 | 76,260,117 | +200,000 | 1.19% | 9,379,994 |
| 2019-05-17 | 2019-05-15 | 0.123 | 76,060,117 | +1,000,000 | 1.19% | 9,355,394 |
| 2019-05-15 | 2019-05-10 | 0.140 | 75,060,117 | -570,000 | 1.17% | 10,508,416 |
| 2019-05-14 | 2019-05-09 | 0.140 | 75,630,117 | +846,000 | 1.18% | 10,588,216 |
| 2019-05-08 | 2019-05-06 | 0.141 | 74,784,117 | -1,900,000 | 1.17% | 10,544,560 |
| 2019-05-07 | 2019-05-03 | 0.147 | 76,684,117 | -200,000 | 1.20% | 11,272,565 |
| 2019-05-03 | 2019-04-30 | 0.140 | 76,884,117 | -190,000 | 1.20% | 10,763,776 |
| 2019-04-30 | 2019-04-26 | 0.144 | 77,074,117 | -2,000,000 | 1.20% | 11,098,673 |
| 2019-04-29 | 2019-04-25 | 0.139 | 79,074,117 | +1,090,000 | 1.24% | 10,991,302 |
| 2019-04-26 | 2019-04-24 | 0.141 | 77,984,117 | +2,998,000 | 1.22% | 10,995,760 |
| 2019-04-25 | 2019-04-23 | 0.148 | 74,986,117 | +608,000 | 1.17% | 11,097,945 |
| 2019-04-24 | 2019-04-18 | 0.120 | 74,378,117 | +100,000 | 1.16% | 8,925,374 |
| 2019-04-23 | 2019-04-17 | 0.118 | 74,278,117 | -330,000 | 1.16% | 8,764,818 |
| 2019-04-17 | 2019-04-15 | 0.115 | 74,608,117 | -1,102,000 | 1.17% | 8,579,933 |
| 2019-04-15 | 2019-04-11 | 0.119 | 75,710,117 | +300,000 | 1.18% | 9,009,504 |
| 2019-04-11 | 2019-04-09 | 0.119 | 75,410,117 | -50,000 | 1.18% | 8,973,804 |
| 2019-04-10 | 2019-04-08 | 0.120 | 75,460,117 | -110,000 | 1.18% | 9,055,214 |
| 2019-04-09 | 2019-04-04 | 0.120 | 75,570,117 | +300,000 | 1.18% | 9,068,414 |
| 2019-04-04 | 2019-04-02 | 0.127 | 75,270,117 | -500,000 | 1.18% | 9,559,305 |
| 2019-04-01 | 2019-03-28 | 0.120 | 75,770,117 | -600,000 | 1.18% | 9,092,414 |
| 2019-03-29 | 2019-03-27 | 0.120 | 76,370,117 | +500,000 | 1.19% | 9,164,414 |
| 2019-03-28 | 2019-03-26 | 0.120 | 75,870,117 | -290,000 | 1.19% | 9,104,414 |
| 2019-03-26 | 2019-03-22 | 0.118 | 76,160,117 | -150,000 | 1.19% | 8,986,894 |
| 2019-03-25 | 2019-03-21 | 0.123 | 76,310,117 | +300,000 | 1.19% | 9,386,144 |
| 2019-03-22 | 2019-03-20 | 0.138 | 76,010,117 | +1,264,000 | 1.19% | 10,489,396 |
| 2019-03-20 | 2019-03-18 | 0.148 | 74,746,117 | -1,064,000 | 1.17% | 11,062,425 |
| 2019-03-19 | 2019-03-15 | 0.147 | 75,810,117 | +1,034,000 | 1.18% | 11,144,087 |
| 2019-03-18 | 2019-03-14 | 0.149 | 74,776,117 | -90,000 | 1.17% | 11,141,641 |
| 2019-03-15 | 2019-03-13 | 0.144 | 74,866,117 | -1,870,000 | 1.17% | 10,780,721 |
| 2019-03-14 | 2019-03-12 | 0.151 | 76,736,117 | -3,274,000 | 1.20% | 11,587,154 |
| 2019-03-13 | 2019-03-11 | 0.136 | 80,010,117 | -2,400,000 | 1.25% | 10,881,376 |
| 2019-03-12 | 2019-03-08 | 0.114 | 82,410,117 | +3,090,000 | 1.29% | 9,394,753 |
| 2019-03-11 | 2019-03-07 | 0.125 | 79,320,117 | -3,166,000 | 1.24% | 9,915,015 |
| 2019-03-08 | 2019-03-06 | 0.115 | 82,486,117 | +290,000 | 1.29% | 9,485,903 |
| 2019-03-07 | 2019-03-05 | 0.102 | 82,196,117 | -6,778,000 | 1.28% | 8,384,004 |
| 2019-03-06 | 2019-03-04 | 0.095 | 88,974,117 | -9,410,000 | 1.39% | 8,452,541 |
| 2019-03-05 | 2019-03-01 | 0.086 | 98,384,117 | -9,050,000 | 1.54% | 8,461,034 |
| 2019-03-04 | 2019-02-28 | 0.077 | 107,434,117 | -2,030,000 | 1.68% | 8,272,427 |
| 2019-03-01 | 2019-02-27 | 0.074 | 109,464,117 | -1,170,000 | 1.71% | 8,100,345 |
| 2019-02-28 | 2019-02-26 | 0.072 | 110,634,117 | +500,000 | 1.73% | 7,965,656 |
| 2019-02-27 | 2019-02-25 | 0.067 | 110,134,117 | +50,000 | 1.72% | 7,378,986 |
| 2019-02-25 | 2019-02-21 | 0.058 | 110,084,117 | -400,000 | 1.72% | 6,384,879 |
| 2019-02-22 | 2019-02-20 | 0.059 | 110,484,117 | +234,000 | 1.73% | 6,518,563 |
| 2019-02-20 | 2019-02-18 | 0.060 | 110,250,117 | -500,000 | 1.72% | 6,615,007 |
| 2019-02-19 | 2019-02-15 | 0.050 | 110,750,117 | +348,000 | 1.73% | 5,537,506 |
| 2019-02-15 | 2019-02-13 | 0.046 | 110,402,117 | +218,000 | 1.73% | 5,078,497 |
| 2019-02-13 | 2019-02-11 | 0.041 | 110,184,117 | +1,760,000 | 1.72% | 4,517,549 |
| 2019-02-11 | 2019-02-04 | 0.039 | 108,424,117 | -60,000 | 1.69% | 4,228,541 |
| 2019-01-29 | 2019-01-25 | 0.037 | 108,484,117 | -700,000 | 1.70% | 4,013,912 |
| 2019-01-28 | 2019-01-24 | 0.035 | 109,184,117 | -1,780,000 | 1.71% | 3,821,444 |
| 2019-01-24 | 2019-01-22 | 0.038 | 110,964,117 | +2,416,000 | 1.73% | 4,216,636 |
| 2019-01-23 | 2019-01-21 | 0.042 | 108,548,117 | -1,000,000 | 1.70% | 4,559,021 |
| 2019-01-21 | 2019-01-17 | 0.041 | 109,548,117 | +284,000 | 1.71% | 4,491,473 |
| 2019-01-18 | 2019-01-16 | 0.043 | 109,264,117 | +500,000 | 1.71% | 4,698,357 |
| 2019-01-17 | 2019-01-15 | 0.045 | 108,764,117 | +498,000 | 1.70% | 4,894,385 |
| 2019-01-16 | 2019-01-14 | 0.047 | 108,266,117 | -998,000 | 1.69% | 5,088,507 |
| 2019-01-08 | 2019-01-04 | 0.049 | 109,264,117 | -80,000 | 1.71% | 5,353,942 |
| 2019-01-04 | 2019-01-02 | 0.043 | 109,344,117 | +700,000 | 1.71% | 4,701,797 |
| 2019-01-03 | 2018-12-31 | 0.049 | 108,644,117 | +650,000 | 1.70% | 5,323,562 |
| 2019-01-02 | 2018-12-27 | 0.050 | 107,994,117 | +1,040,000 | 1.69% | 5,399,706 |
| 2018-12-28 | 2018-12-24 | 0.050 | 106,954,117 | +1,000,000 | 1.67% | 5,347,706 |
| 2018-12-27 | 2018-12-20 | 0.051 | 105,954,117 | +480,000 | 1.66% | 5,403,660 |
| 2018-12-19 | 2018-12-17 | 0.051 | 105,474,117 | +2,000,000 | 1.65% | 5,379,180 |
| 2018-12-18 | 2018-12-14 | 0.052 | 103,474,117 | -818,000 | 1.62% | 5,380,654 |
| 2018-12-17 | 2018-12-13 | 0.050 | 104,292,117 | +40,000 | 1.63% | 5,214,606 |
| 2018-12-14 | 2018-12-12 | 0.051 | 104,252,117 | +998,000 | 1.63% | 5,316,858 |
| 2018-12-12 | 2018-12-10 | 0.054 | 103,254,117 | +2,150,000 | 1.61% | 5,575,722 |
| 2018-12-07 | 2018-12-05 | 0.061 | 101,104,117 | -2,500,000 | 1.58% | 6,167,351 |
| 2018-12-06 | 2018-12-04 | 0.061 | 103,604,117 | +3,650,000 | 1.62% | 6,319,851 |
| 2018-12-05 | 2018-12-03 | 0.060 | 99,954,117 | +268,000 | 1.56% | 5,997,247 |
| 2018-12-03 | 2018-11-29 | 0.062 | 99,686,117 | -1,222,000 | 1.56% | 6,180,539 |
| 2018-11-29 | 2018-11-27 | 0.064 | 100,908,117 | -2,350,000 | 1.58% | 6,458,119 |
| 2018-11-28 | 2018-11-26 | 0.065 | 103,258,117 | +100,000 | 1.61% | 6,711,778 |
| 2018-11-22 | 2018-11-20 | 0.066 | 103,158,117 | +4,050,000 | 1.61% | 6,808,436 |
| 2018-11-21 | 2018-11-19 | 0.068 | 99,108,117 | -200,000 | 1.55% | 6,739,352 |
| 2018-11-20 | 2018-11-16 | 0.068 | 99,308,117 | -300,000 | 1.55% | 6,752,952 |
| 2018-11-19 | 2018-11-15 | 0.070 | 99,608,117 | -3,700,000 | 1.56% | 6,972,568 |
| 2018-11-16 | 2018-11-14 | 0.067 | 103,308,117 | +2,000,000 | 1.61% | 6,921,644 |
| 2018-11-13 | 2018-11-09 | 0.065 | 101,308,117 | -1,000,000 | 1.58% | 6,585,028 |
| 2018-11-12 | 2018-11-08 | 0.065 | 102,308,117 | -1,864,000 | 1.60% | 6,650,028 |
| 2018-11-09 | 2018-11-07 | 0.062 | 104,172,117 | +6,400,000 | 1.63% | 6,458,671 |
| 2018-11-08 | 2018-11-06 | 0.063 | 97,772,117 | -100,000 | 1.53% | 6,159,643 |
| 2018-11-07 | 2018-11-05 | 0.073 | 97,872,117 | +92,000 | 1.53% | 7,144,665 |
| 2018-11-06 | 2018-11-02 | 0.070 | 97,780,117 | +202,000 | 1.53% | 6,844,608 |
| 2018-11-05 | 2018-11-01 | 0.069 | 97,578,117 | -324,000 | 1.52% | 6,732,890 |
| 2018-11-02 | 2018-10-31 | 0.069 | 97,902,117 | +210,000 | 1.53% | 6,755,246 |
| 2018-11-01 | 2018-10-30 | 0.069 | 97,692,117 | +120,000 | 1.53% | 6,740,756 |
| 2018-10-26 | 2018-10-24 | 0.068 | 97,572,117 | -330,000 | 1.52% | 6,634,904 |
| 2018-10-24 | 2018-10-22 | 0.069 | 97,902,117 | +2,330,000 | 1.53% | 6,755,246 |
| 2018-10-22 | 2018-10-18 | 0.071 | 95,572,117 | +118,000 | 1.49% | 6,785,620 |
| 2018-10-19 | 2018-10-16 | 0.068 | 95,454,117 | -1,568,000 | 1.49% | 6,490,880 |
| 2018-10-16 | 2018-10-12 | 0.073 | 97,022,117 | +968,000 | 1.52% | 7,082,615 |
| 2018-10-15 | 2018-10-11 | 0.070 | 96,054,117 | +1,000,000 | 1.50% | 6,723,788 |
| 2018-10-11 | 2018-10-09 | 0.075 | 95,054,117 | +790,000 | 1.49% | 7,129,059 |
| 2018-10-10 | 2018-10-08 | 0.077 | 94,264,117 | -304,000 | 1.47% | 7,258,337 |
| 2018-10-05 | 2018-10-03 | 0.082 | 94,568,117 | -720,000 | 1.48% | 7,754,586 |
| 2018-10-04 | 2018-10-02 | 0.079 | 95,288,117 | +1,090,000 | 1.49% | 7,527,761 |
| 2018-10-03 | 2018-09-28 | 0.080 | 94,198,117 | -308,000 | 1.47% | 7,535,849 |
| 2018-10-02 | 2018-09-27 | 0.079 | 94,506,117 | +1,388,000 | 1.48% | 7,465,983 |
| 2018-09-28 | 2018-09-26 | 0.072 | 93,118,117 | -200,000 | 1.46% | 6,704,504 |
| 2018-09-21 | 2018-09-19 | 0.080 | 93,318,117 | -460,000 | 1.46% | 7,465,449 |
| 2018-09-20 | 2018-09-18 | 0.076 | 93,778,117 | -1,090,000 | 1.47% | 7,127,137 |
| 2018-09-19 | 2018-09-17 | 0.077 | 94,868,117 | -1,000,000 | 1.48% | 7,304,845 |
| 2018-09-17 | 2018-09-13 | 0.077 | 95,868,117 | +1,648,000 | 1.50% | 7,381,845 |
| 2018-09-14 | 2018-09-12 | 0.079 | 94,220,117 | -500,000 | 1.47% | 7,443,389 |
| 2018-09-13 | 2018-09-11 | 0.081 | 94,720,117 | +3,350,000 | 1.48% | 7,672,329 |
| 2018-09-12 | 2018-09-10 | 0.084 | 91,370,117 | +3,624,000 | 1.43% | 7,675,090 |
| 2018-09-11 | 2018-09-07 | 0.072 | 87,746,117 | +5,384,000 | 1.37% | 6,317,720 |
| 2018-09-10 | 2018-09-06 | 0.064 | 82,362,117 | +2,790,000 | 1.29% | 5,271,175 |
| 2018-09-07 | 2018-09-05 | 0.072 | 79,572,117 | -3,060,000 | 1.24% | 5,729,192 |
| 2018-09-06 | 2018-09-04 | 0.062 | 82,632,117 | +3,082,000 | 1.29% | 5,123,191 |
| 2018-09-05 | 2018-09-03 | 0.058 | 79,550,117 | -432,000 | 1.24% | 4,613,907 |
| 2018-09-04 | 2018-08-31 | 0.060 | 79,982,117 | +338,000 | 1.25% | 4,798,927 |
| 2018-08-30 | 2018-08-28 | 0.060 | 79,644,117 | -1,000,000 | 1.24% | 4,778,647 |
| 2018-08-28 | 2018-08-24 | 0.062 | 80,644,117 | -1,000,000 | 1.26% | 4,999,935 |
| 2018-08-22 | 2018-08-20 | 0.060 | 81,644,117 | -60,000 | 1.28% | 4,898,647 |
| 2018-08-21 | 2018-08-17 | 0.060 | 81,704,117 | +1,060,000 | 1.28% | 4,902,247 |
| 2018-08-20 | 2018-08-16 | 0.060 | 80,644,117 | -976,000 | 1.26% | 4,838,647 |
| 2018-08-17 | 2018-08-15 | 0.059 | 81,620,117 | +976,000 | 1.28% | 4,815,587 |
| 2018-08-15 | 2018-08-13 | 0.060 | 80,644,117 | -342,000 | 1.26% | 4,838,647 |
| 2018-08-14 | 2018-08-10 | 0.062 | 80,986,117 | +430,000 | 1.27% | 5,021,139 |
| 2018-08-13 | 2018-08-09 | 0.060 | 80,556,117 | -88,000 | 1.26% | 4,833,367 |
| 2018-08-10 | 2018-08-08 | 0.059 | 80,644,117 | -4,000,000 | 1.26% | 4,758,003 |
| 2018-08-07 | 2018-08-03 | 0.061 | 84,644,117 | +1,350,000 | 1.32% | 5,163,291 |
| 2018-08-06 | 2018-08-02 | 0.062 | 83,294,117 | +976,000 | 1.30% | 5,164,235 |
| 2018-08-02 | 2018-07-31 | 0.063 | 82,318,117 | -9,000,000 | 1.29% | 5,186,041 |
| 2018-08-01 | 2018-07-30 | 0.063 | 91,318,117 | +1,350,000 | 1.43% | 5,753,041 |
| 2018-07-31 | 2018-07-27 | 0.062 | 89,968,117 | +650,000 | 1.41% | 5,578,023 |
| 2018-07-30 | 2018-07-26 | 0.067 | 89,318,117 | -76,000 | 1.40% | 5,984,314 |
| 2018-07-27 | 2018-07-25 | 0.075 | 89,394,117 | +76,000 | 1.40% | 6,704,559 |
| 2018-07-26 | 2018-07-24 | 0.067 | 89,318,117 | -310,000 | 1.40% | 5,984,314 |
| 2018-07-25 | 2018-07-23 | 0.063 | 89,628,117 | +1,130,000 | 1.40% | 5,646,571 |
| 2018-07-24 | 2018-07-20 | 0.073 | 88,498,117 | -526,000 | 1.38% | 6,460,363 |
| 2018-07-23 | 2018-07-19 | 0.069 | 89,024,117 | +276,000 | 1.39% | 6,142,664 |
| 2018-07-20 | 2018-07-18 | 0.073 | 88,748,117 | +5,256,000 | 1.39% | 6,478,613 |
| 2018-07-19 | 2018-07-17 | 0.074 | 83,492,117 | +2,044,000 | 1.30% | 6,178,417 |
| 2018-07-18 | 2018-07-16 | 0.081 | 81,448,117 | +2,000 | 1.27% | 6,597,297 |
| 2018-07-17 | 2018-07-13 | 0.080 | 81,446,117 | +350,000 | 1.27% | 6,515,689 |
| 2018-07-12 | 2018-07-10 | 0.073 | 81,096,117 | +2,000,000 | 1.27% | 5,920,017 |
| 2018-07-11 | 2018-07-09 | 0.078 | 79,096,117 | +1,612,000 | 1.24% | 6,169,497 |
| 2018-07-10 | 2018-07-06 | 0.082 | 77,484,117 | +698,000 | 1.21% | 6,353,698 |
| 2018-07-09 | 2018-07-05 | 0.080 | 76,786,117 | +2,280,000 | 1.20% | 6,142,889 |
| 2018-07-06 | 2018-07-04 | 0.080 | 74,506,117 | -1,188,000 | 1.16% | 5,960,489 |
| 2018-07-05 | 2018-07-03 | 0.082 | 75,694,117 | +242,000 | 1.18% | 6,206,918 |
| 2018-07-04 | 2018-06-29 | 0.081 | 75,452,117 | +2,358,000 | 1.18% | 6,111,621 |
| 2018-07-03 | 2018-06-28 | 0.083 | 73,094,117 | +1,998,000 | 1.14% | 6,066,812 |
| 2018-06-29 | 2018-06-27 | 0.084 | 71,096,117 | +260,000 | 1.11% | 5,972,074 |
| 2018-06-28 | 2018-06-26 | 0.087 | 70,836,117 | +828,000 | 1.11% | 6,162,742 |
| 2018-06-25 | 2018-06-21 | 0.087 | 70,008,117 | -2,228,000 | 1.09% | 6,090,706 |
| 2018-06-13 | 2018-06-11 | 0.094 | 72,236,117 | +1,500,000 | 1.13% | 6,790,195 |
| 2018-06-12 | 2018-06-08 | 0.100 | 70,736,117 | -7,000,000 | 1.11% | 7,073,612 |
| 2018-06-11 | 2018-06-07 | 0.102 | 77,736,117 | +1,500,000 | 1.21% | 7,929,084 |
| 2018-06-08 | 2018-06-06 | 0.098 | 76,236,117 | +1,502,000 | 1.19% | 7,471,139 |
| 2018-06-07 | 2018-06-05 | 0.099 | 74,734,117 | -3,082,000 | 1.17% | 7,398,678 |
| 2018-05-29 | 2018-05-25 | 0.110 | 77,816,117 | -30,000 | 1.22% | 8,559,773 |
| 2018-05-24 | 2018-05-21 | 0.107 | 77,846,117 | +1,000,000 | 1.22% | 8,329,535 |
| 2018-05-18 | 2018-05-16 | 0.101 | 76,846,117 | +20,000 | 1.20% | 7,761,458 |
| 2018-05-17 | 2018-05-15 | 0.103 | 76,826,117 | +260,000 | 1.20% | 7,913,090 |
| 2018-05-16 | 2018-05-14 | 0.102 | 76,566,117 | +1,000,000 | 1.20% | 7,809,744 |
| 2018-05-15 | 2018-05-11 | 0.101 | 75,566,117 | -1,250,000 | 1.18% | 7,632,178 |
| 2018-05-14 | 2018-05-10 | 0.094 | 76,816,117 | -398,000 | 1.20% | 7,220,715 |
| 2018-05-11 | 2018-05-09 | 0.091 | 77,214,117 | -380,000 | 1.21% | 7,026,485 |
| 2018-05-10 | 2018-05-08 | 0.092 | 77,594,117 | +132,000 | 1.21% | 7,138,659 |
| 2018-05-09 | 2018-05-07 | 0.092 | 77,462,117 | +18,000 | 1.21% | 7,126,515 |
| 2018-05-03 | 2018-04-30 | 0.086 | 77,444,117 | +12,000 | 1.21% | 6,660,194 |
| 2018-04-27 | 2018-04-25 | 0.090 | 77,432,117 | +100,000 | 1.21% | 6,968,891 |
| 2018-04-26 | 2018-04-24 | 0.091 | 77,332,117 | -10,000 | 1.21% | 7,037,223 |
| 2018-04-23 | 2018-04-19 | 0.093 | 77,342,117 | -1,852,000 | 1.21% | 7,192,817 |
| 2018-04-16 | 2018-04-12 | 0.096 | 79,194,117 | +984,000 | 1.24% | 7,602,635 |
| 2018-04-13 | 2018-04-11 | 0.094 | 78,210,117 | -4,000 | 1.22% | 7,351,751 |
| 2018-04-12 | 2018-04-10 | 0.094 | 78,214,117 | +30,000 | 1.22% | 7,352,127 |
| 2018-04-11 | 2018-04-09 | 0.098 | 78,184,117 | +960,000 | 1.22% | 7,662,043 |
| 2018-04-10 | 2018-04-06 | 0.097 | 77,224,117 | +990,000 | 1.21% | 7,490,739 |
| 2018-04-09 | 2018-04-04 | 0.098 | 76,234,117 | +36,000 | 1.19% | 7,470,943 |
| 2018-04-06 | 2018-04-03 | 0.101 | 76,198,117 | +1,926,000 | 1.19% | 7,696,010 |
| 2018-04-04 | 2018-03-29 | 0.098 | 74,272,117 | -976,000 | 1.16% | 7,278,667 |
| 2018-04-03 | 2018-03-28 | 0.100 | 75,248,117 | +2,540,000 | 1.18% | 7,524,812 |
| 2018-03-29 | 2018-03-27 | 0.099 | 72,708,117 | -3,464,000 | 1.14% | 7,198,104 |
| 2018-03-28 | 2018-03-26 | 0.100 | 76,172,117 | -232,000 | 1.19% | 7,617,212 |
| 2018-03-27 | 2018-03-23 | 0.099 | 76,404,117 | +4,342,000 | 1.19% | 7,564,008 |
| 2018-03-26 | 2018-03-22 | 0.101 | 72,062,117 | -1,850,000 | 1.13% | 7,278,274 |
| 2018-03-22 | 2018-03-20 | 0.101 | 73,912,117 | +1,090,000 | 1.16% | 7,465,124 |
| 2018-03-21 | 2018-03-19 | 0.104 | 72,822,117 | +5,000,000 | 1.14% | 7,573,500 |
| 2018-03-20 | 2018-03-16 | 0.103 | 67,822,117 | +1,300,000 | 1.06% | 6,985,678 |
| 2018-03-15 | 2018-03-13 | 0.107 | 66,522,117 | -698,000 | 1.04% | 7,117,867 |
| 2018-03-14 | 2018-03-12 | 0.107 | 67,220,117 | -70,000 | 1.05% | 7,192,553 |
| 2018-03-13 | 2018-03-09 | 0.109 | 67,290,117 | +764,000 | 1.05% | 7,334,623 |
| 2018-03-09 | 2018-03-07 | 0.105 | 66,526,117 | +400,000 | 1.04% | 6,985,242 |
| 2018-03-07 | 2018-03-05 | 0.108 | 66,126,117 | +1,030,000 | 1.03% | 7,141,621 |
| 2018-03-05 | 2018-03-01 | 0.109 | 65,096,117 | +40,000 | 1.02% | 7,095,477 |
| 2018-03-02 | 2018-02-28 | 0.113 | 65,056,117 | +2,390,000 | 1.02% | 7,351,341 |
| 2018-03-01 | 2018-02-27 | 0.109 | 62,666,117 | +1,498,000 | 0.98% | 6,830,607 |
| 2018-02-28 | 2018-02-26 | 0.111 | 61,168,117 | +82,000 | 0.96% | 6,789,661 |
| 2018-02-27 | 2018-02-23 | 0.107 | 61,086,117 | -3,904,000 | 0.95% | 6,536,215 |
| 2018-02-26 | 2018-02-22 | 0.118 | 64,990,117 | +3,850,000 | 1.02% | 7,668,834 |
| 2018-02-22 | 2018-02-20 | 0.117 | 61,140,117 | -3,000,000 | 0.96% | 7,153,394 |
| 2018-02-21 | 2018-02-15 | 0.117 | 64,140,117 | -792,000 | 1.00% | 7,504,394 |
| 2018-02-20 | 2018-02-13 | 0.110 | 64,932,117 | +44,000 | 1.01% | 7,142,533 |
| 2018-02-14 | 2018-02-12 | 0.109 | 64,888,117 | +20,000 | 1.01% | 7,072,805 |
| 2018-02-13 | 2018-02-09 | 0.111 | 64,868,117 | -100,000 | 1.01% | 7,200,361 |
| 2018-02-09 | 2018-02-07 | 0.108 | 64,968,117 | -38,000 | 1.02% | 7,016,557 |
| 2018-02-08 | 2018-02-06 | 0.111 | 65,006,117 | -1,914,000 | 1.02% | 7,215,679 |
| 2018-02-07 | 2018-02-05 | 0.113 | 66,920,117 | -480,000 | 1.05% | 7,561,973 |
| 2018-02-06 | 2018-02-02 | 0.110 | 67,400,117 | +700,000 | 1.05% | 7,414,013 |
| 2018-02-05 | 2018-02-01 | 0.114 | 66,700,117 | +300,000 | 1.04% | 7,603,813 |
| 2018-01-29 | 2018-01-25 | 0.117 | 66,400,117 | -102,000 | 1.04% | 7,768,814 |
| 2018-01-26 | 2018-01-24 | 0.114 | 66,502,117 | +1,000,000 | 1.04% | 7,581,241 |
| 2018-01-25 | 2018-01-23 | 0.121 | 65,502,117 | +750,000 | 1.02% | 7,925,756 |
| 2018-01-24 | 2018-01-22 | 0.119 | 64,752,117 | +100,000 | 1.01% | 7,705,502 |
| 2018-01-22 | 2018-01-18 | 0.121 | 64,652,117 | -4,000 | 1.01% | 7,822,906 |
| 2018-01-17 | 2018-01-15 | 0.119 | 64,656,117 | -390,000 | 1.01% | 7,694,078 |
| 2018-01-15 | 2018-01-11 | 0.119 | 65,046,117 | +350,000 | 1.02% | 7,740,488 |
| 2018-01-09 | 2018-01-05 | 0.123 | 64,696,117 | +200,000 | 1.01% | 7,957,622 |
| 2018-01-08 | 2018-01-04 | 0.125 | 64,496,117 | -1,702,000 | 1.01% | 8,062,015 |
| 2018-01-05 | 2018-01-03 | 0.128 | 66,198,117 | -1,900,000 | 1.03% | 8,473,359 |
| 2018-01-04 | 2018-01-02 | 0.121 | 68,098,117 | +28,000 | 1.06% | 8,239,872 |
| 2018-01-03 | 2017-12-29 | 0.121 | 68,070,117 | +2,150,000 | 1.06% | 8,236,484 |
| 2018-01-02 | 2017-12-28 | 0.123 | 65,920,117 | +50,000 | 1.03% | 8,108,174 |
| 2017-12-29 | 2017-12-27 | 0.122 | 65,870,117 | -1,350,000 | 1.03% | 8,036,154 |
| 2017-12-28 | 2017-12-22 | 0.116 | 67,220,117 | -854,000 | 1.05% | 7,797,534 |
| 2017-12-27 | 2017-12-21 | 0.111 | 68,074,117 | -1,076,000 | 1.06% | 7,556,227 |
| 2017-12-22 | 2017-12-20 | 0.110 | 69,150,117 | -498,000 | 1.08% | 7,606,513 |
| 2017-12-21 | 2017-12-19 | 0.110 | 69,648,117 | -3,500,000 | 1.09% | 7,661,293 |
| 2017-12-19 | 2017-12-15 | 0.111 | 73,148,117 | -60,000 | 1.14% | 8,119,441 |
| 2017-12-18 | 2017-12-14 | 0.108 | 73,208,117 | -2,620,000 | 1.14% | 7,906,477 |
| 2017-12-15 | 2017-12-13 | 0.110 | 75,828,117 | +46,000 | 1.18% | 8,341,093 |
| 2017-12-13 | 2017-12-11 | 0.111 | 75,782,117 | -300,000 | 1.18% | 8,411,815 |
| 2017-12-11 | 2017-12-07 | 0.111 | 76,082,117 | -200,000 | 1.19% | 8,445,115 |
| 2017-12-08 | 2017-12-06 | 0.115 | 76,282,117 | -180,000 | 1.19% | 8,772,443 |
| 2017-12-07 | 2017-12-05 | 0.115 | 76,462,117 | -70,000 | 1.19% | 8,793,143 |
| 2017-12-06 | 2017-12-04 | 0.114 | 76,532,117 | -10,000 | 1.20% | 8,724,661 |
| 2017-12-05 | 2017-12-01 | 0.114 | 76,542,117 | +450,000 | 1.20% | 8,725,801 |
| 2017-12-04 | 2017-11-30 | 0.117 | 76,092,117 | +5,344,000 | 1.19% | 8,902,778 |
| 2017-12-01 | 2017-11-29 | 0.119 | 70,748,117 | +1,000,000 | 1.11% | 8,419,026 |
| 2017-11-27 | 2017-11-23 | 0.126 | 69,748,117 | -360,000 | 1.09% | 8,788,263 |
| 2017-11-24 | 2017-11-22 | 0.125 | 70,108,117 | -2,298,000 | 1.10% | 8,763,515 |
| 2017-11-23 | 2017-11-21 | 0.124 | 72,406,117 | -256,000 | 1.13% | 8,978,359 |
| 2017-11-22 | 2017-11-20 | 0.125 | 72,662,117 | -26,000 | 1.14% | 9,082,765 |
| 2017-11-17 | 2017-11-15 | 0.128 | 72,688,117 | +250,000 | 1.14% | 9,304,079 |
| 2017-11-16 | 2017-11-14 | 0.126 | 72,438,117 | -44,000 | 1.13% | 9,127,203 |
| 2017-11-15 | 2017-11-13 | 0.129 | 72,482,117 | +768,000 | 1.13% | 9,350,193 |
| 2017-11-14 | 2017-11-10 | 0.127 | 71,714,117 | +100,000 | 1.12% | 9,107,693 |
| 2017-11-10 | 2017-11-08 | 0.133 | 71,614,117 | +3,300,000 | 1.12% | 9,524,678 |
| 2017-11-08 | 2017-11-06 | 0.126 | 68,314,117 | +100,000 | 1.07% | 8,607,579 |
| 2017-11-06 | 2017-11-02 | 0.129 | 68,214,117 | +800,000 | 1.07% | 8,799,621 |
| 2017-11-03 | 2017-11-01 | 0.131 | 67,414,117 | -430,000 | 1.05% | 8,831,249 |
| 2017-11-01 | 2017-10-30 | 0.133 | 67,844,117 | -138,000 | 1.06% | 9,023,268 |
| 2017-10-31 | 2017-10-27 | 0.134 | 67,982,117 | -100,000 | 1.06% | 9,109,604 |
| 2017-10-30 | 2017-10-26 | 0.134 | 68,082,117 | -1,010,000 | 1.06% | 9,123,004 |
| 2017-10-26 | 2017-10-24 | 0.137 | 69,092,117 | +200,000 | 1.08% | 9,465,620 |
| 2017-10-24 | 2017-10-20 | 0.138 | 68,892,117 | -800,000 | 1.08% | 9,507,112 |
| 2017-10-23 | 2017-10-19 | 0.133 | 69,692,117 | +284,000 | 1.09% | 9,269,052 |
| 2017-10-20 | 2017-10-18 | 0.141 | 69,408,117 | -4,712,000 | 1.08% | 9,786,544 |
| 2017-10-19 | 2017-10-17 | 0.132 | 74,120,117 | +104,000 | 1.16% | 9,783,855 |
| 2017-10-18 | 2017-10-16 | 0.134 | 74,016,117 | -1,340,000 | 1.16% | 9,918,160 |
| 2017-10-17 | 2017-10-13 | 0.138 | 75,356,117 | +1,480,000 | 1.18% | 10,399,144 |
| 2017-10-16 | 2017-10-12 | 0.138 | 73,876,117 | +960,000 | 1.15% | 10,194,904 |
| 2017-10-13 | 2017-10-11 | 0.133 | 72,916,117 | -680,000 | 1.14% | 9,697,844 |
| 2017-10-12 | 2017-10-10 | 0.137 | 73,596,117 | -416,000 | 1.15% | 10,082,668 |
| 2017-10-11 | 2017-10-09 | 0.134 | 74,012,117 | +226,000 | 1.16% | 9,917,624 |
| 2017-10-10 | 2017-10-06 | 0.139 | 73,786,117 | -60,000 | 1.15% | 10,256,270 |
| 2017-10-09 | 2017-10-04 | 0.141 | 73,846,117 | +20,000 | 1.15% | 10,412,302 |
| 2017-10-04 | 2017-09-29 | 0.134 | 73,826,117 | +300,000 | 1.15% | 9,892,700 |
| 2017-10-03 | 2017-09-28 | 0.128 | 73,526,117 | +620,000 | 1.15% | 9,411,343 |
| 2017-09-29 | 2017-09-27 | 0.132 | 72,906,117 | +200,000 | 1.14% | 9,623,607 |
| 2017-09-28 | 2017-09-26 | 0.132 | 72,706,117 | +910,000 | 1.14% | 9,597,207 |
| 2017-09-27 | 2017-09-25 | 0.136 | 71,796,117 | +202,000 | 1.12% | 9,764,272 |
| 2017-09-26 | 2017-09-22 | 0.140 | 71,594,117 | +158,000 | 1.12% | 10,023,176 |
| 2017-09-25 | 2017-09-21 | 0.142 | 71,436,117 | +634,000 | 1.12% | 10,143,929 |
| 2017-09-22 | 2017-09-20 | 0.149 | 70,802,117 | +592,000 | 1.11% | 10,549,515 |
| 2017-09-21 | 2017-09-19 | 0.154 | 70,210,117 | -704,000 | 1.10% | 10,812,358 |
| 2017-09-20 | 2017-09-18 | 0.156 | 70,914,117 | +430,000 | 1.11% | 11,062,602 |
| 2017-09-19 | 2017-09-15 | 0.167 | 70,484,117 | -396,000 | 1.10% | 11,770,848 |
| 2017-09-18 | 2017-09-14 | 0.172 | 70,880,117 | +156,000 | 1.11% | 12,191,380 |
| 2017-09-15 | 2017-09-13 | 0.147 | 70,724,117 | +380,000 | 1.11% | 10,396,445 |
| 2017-09-14 | 2017-09-12 | 0.143 | 70,344,117 | +228,000 | 1.10% | 10,059,209 |
| 2017-09-13 | 2017-09-11 | 0.144 | 70,116,117 | +220,000 | 1.10% | 10,096,721 |
| 2017-09-06 | 2017-09-04 | 0.141 | 69,896,117 | +30,000 | 1.09% | 9,855,352 |
| 2017-08-30 | 2017-08-28 | 0.147 | 69,866,117 | -260,000 | 1.09% | 10,270,319 |
| 2017-08-29 | 2017-08-25 | 0.147 | 70,126,117 | -20,000 | 1.10% | 10,308,539 |
| 2017-08-28 | 2017-08-24 | 0.150 | 70,146,117 | -802,000 | 1.10% | 10,521,918 |
| 2017-08-25 | 2017-08-22 | 0.148 | 70,948,117 | -20,000 | 1.11% | 10,500,321 |
| 2017-08-24 | 2017-08-21 | 0.148 | 70,968,117 | +1,100,000 | 1.11% | 10,503,281 |
| 2017-08-22 | 2017-08-18 | 0.155 | 69,868,117 | -2,800,000 | 1.09% | 10,829,558 |
| 2017-08-21 | 2017-08-17 | 0.152 | 72,668,117 | -414,000 | 1.14% | 11,045,554 |
| 2017-08-18 | 2017-08-16 | 0.147 | 73,082,117 | -584,000 | 1.14% | 10,743,071 |
| 2017-08-17 | 2017-08-15 | 0.148 | 73,666,117 | +100,000 | 1.15% | 10,902,585 |
| 2017-08-16 | 2017-08-14 | 0.148 | 73,566,117 | +1,000,000 | 1.15% | 10,887,785 |
| 2017-08-15 | 2017-08-11 | 0.150 | 72,566,117 | -260,000 | 1.13% | 10,884,918 |
| 2017-08-14 | 2017-08-10 | 0.153 | 72,826,117 | -200,000 | 1.14% | 11,142,396 |
| 2017-08-11 | 2017-08-09 | 0.157 | 73,026,117 | -200,000 | 1.14% | 11,465,100 |
| 2017-08-09 | 2017-08-07 | 0.152 | 73,226,117 | +520,000 | 1.14% | 11,130,370 |
| 2017-08-08 | 2017-08-04 | 0.155 | 72,706,117 | +1,150,000 | 1.14% | 11,269,448 |
| 2017-08-04 | 2017-08-02 | 0.153 | 71,556,117 | -50,000 | 1.12% | 10,948,086 |
| 2017-08-03 | 2017-08-01 | 0.156 | 71,606,117 | +786,000 | 1.12% | 11,170,554 |
| 2017-07-28 | 2017-07-26 | 0.156 | 70,820,117 | -2,554,000 | 1.11% | 11,047,938 |
| 2017-07-26 | 2017-07-24 | 0.156 | 73,374,117 | -544,000 | 1.15% | 11,446,362 |
| 2017-07-24 | 2017-07-20 | 0.161 | 73,918,117 | -18,000 | 1.16% | 11,900,817 |
| 2017-07-18 | 2017-07-14 | 0.162 | 73,936,117 | -1,228,000 | 1.16% | 11,977,651 |
| 2017-07-17 | 2017-07-13 | 0.162 | 75,164,117 | -1,200,000 | 1.17% | 12,176,587 |
| 2017-07-14 | 2017-07-12 | 0.163 | 76,364,117 | +700,000 | 1.19% | 12,447,351 |
| 2017-07-13 | 2017-07-11 | 0.164 | 75,664,117 | -1,040,000 | 1.18% | 12,408,915 |
| 2017-07-12 | 2017-07-10 | 0.165 | 76,704,117 | -60,000 | 1.20% | 12,656,179 |
| 2017-07-05 | 2017-07-03 | 0.165 | 76,764,117 | -436,000 | 1.20% | 12,666,079 |
| 2017-07-04 | 2017-06-30 | 0.161 | 77,200,117 | -2,500,000 | 1.21% | 12,429,219 |
| 2017-07-03 | 2017-06-29 | 0.157 | 79,700,117 | -2,000 | 1.25% | 12,512,918 |
| 2017-06-30 | 2017-06-28 | 0.155 | 79,702,117 | -208,000 | 1.25% | 12,353,828 |
| 2017-06-21 | 2017-06-19 | 0.165 | 79,910,117 | -1,050,000 | 1.25% | 13,185,169 |
| 2017-06-13 | 2017-06-09 | 0.148 | 80,960,117 | -776,000 | 1.27% | 11,982,097 |
| 2017-06-08 | 2017-06-06 | 0.143 | 81,736,117 | +50,000 | 1.28% | 11,688,265 |
| 2017-06-05 | 2017-06-01 | 0.146 | 81,686,117 | -1,262,000 | 1.28% | 11,926,173 |
| 2017-06-02 | 2017-05-31 | 0.148 | 82,948,117 | -4,838,000 | 1.30% | 12,276,321 |
| 2017-05-25 | 2017-05-23 | 0.157 | 87,786,117 | -800,000 | 1.37% | 13,782,420 |
| 2017-05-23 | 2017-05-19 | 0.153 | 88,586,117 | +800,000 | 1.38% | 13,553,676 |
| 2017-05-18 | 2017-05-16 | 0.163 | 87,786,117 | -100,000 | 1.37% | 14,309,137 |
| 2017-05-16 | 2017-05-12 | 0.163 | 87,886,117 | -1,700,000 | 1.37% | 14,325,437 |
| 2017-04-26 | 2017-04-24 | 0.159 | 89,586,117 | -650,000 | 1.40% | 14,244,193 |
| 2017-04-21 | 2017-04-19 | 0.158 | 90,236,117 | +1,000,000 | 1.41% | 14,257,306 |
| 2017-04-20 | 2017-04-18 | 0.159 | 89,236,117 | +1,676,000 | 1.39% | 14,188,543 |
| 2017-04-19 | 2017-04-13 | 0.163 | 87,560,117 | +100,000 | 1.37% | 14,272,299 |
| 2017-04-18 | 2017-04-12 | 0.161 | 87,460,117 | +1,000,000 | 1.37% | 14,081,079 |
| 2017-04-13 | 2017-04-11 | 0.159 | 86,460,117 | +672,000 | 1.35% | 13,747,159 |
| 2017-04-11 | 2017-04-07 | 0.169 | 85,788,117 | +3,400,000 | 1.34% | 14,498,192 |
| 2017-04-10 | 2017-04-06 | 0.174 | 82,388,117 | -2,000 | 1.29% | 14,335,532 |
| 2017-04-06 | 2017-04-03 | 0.175 | 82,390,117 | -2,000,000 | 1.29% | 14,418,270 |
| 2017-04-05 | 2017-03-31 | 0.180 | 84,390,117 | +6,100,000 | 1.32% | 15,190,221 |
| 2017-04-03 | 2017-03-30 | 0.175 | 78,290,117 | -1,000,000 | 1.22% | 13,700,770 |
| 2017-03-30 | 2017-03-28 | 0.176 | 79,290,117 | -80,000 | 1.24% | 13,955,061 |
| 2017-03-29 | 2017-03-27 | 0.176 | 79,370,117 | -800,000 | 1.24% | 13,969,141 |
| 2017-03-28 | 2017-03-24 | 0.177 | 80,170,117 | +518,000 | 1.25% | 14,190,111 |
| 2017-03-27 | 2017-03-23 | 0.171 | 79,652,117 | +50,000 | 1.24% | 13,620,512 |
| 2017-03-23 | 2017-03-21 | 0.174 | 79,602,117 | +2,104,000 | 1.24% | 13,850,768 |
| 2017-03-22 | 2017-03-20 | 0.182 | 77,498,117 | +102,000 | 1.21% | 14,104,657 |
| 2017-03-21 | 2017-03-17 | 0.181 | 77,396,117 | -946,000 | 1.21% | 14,008,697 |
| 2017-03-17 | 2017-03-15 | 0.176 | 78,342,117 | -600,000 | 1.22% | 13,788,213 |
| 2017-03-16 | 2017-03-14 | 0.178 | 78,942,117 | -50,000 | 1.23% | 14,051,697 |
| 2017-03-15 | 2017-03-13 | 0.180 | 78,992,117 | -2,980,000 | 1.23% | 14,218,581 |
| 2017-03-13 | 2017-03-09 | 0.185 | 81,972,117 | +1,850,000 | 1.28% | 15,164,842 |
| 2017-03-10 | 2017-03-08 | 0.185 | 80,122,117 | -1,450,000 | 1.25% | 14,822,592 |
| 2017-03-09 | 2017-03-07 | 0.176 | 81,572,117 | -100,000 | 1.27% | 14,356,693 |
| 2017-03-08 | 2017-03-06 | 0.180 | 81,672,117 | -274,000 | 1.28% | 14,700,981 |
| 2017-03-07 | 2017-03-03 | 0.182 | 81,946,117 | -334,000 | 1.28% | 14,914,193 |
| 2017-03-02 | 2017-02-28 | 0.172 | 82,280,117 | +920,000 | 1.29% | 14,152,180 |
| 2017-03-01 | 2017-02-27 | 0.172 | 81,360,117 | -2,474,000 | 1.27% | 13,993,940 |
| 2017-02-28 | 2017-02-24 | 0.165 | 83,834,117 | +1,766,000 | 1.31% | 13,832,629 |
| 2017-02-27 | 2017-02-23 | 0.167 | 82,068,117 | +200,000 | 1.28% | 13,705,376 |
| 2017-02-24 | 2017-02-22 | 0.169 | 81,868,117 | +310,000 | 1.28% | 13,835,712 |
| 2017-02-23 | 2017-02-21 | 0.170 | 81,558,117 | +860,000 | 1.27% | 13,864,880 |
| 2017-02-22 | 2017-02-20 | 0.171 | 80,698,117 | -684,000 | 1.26% | 13,799,378 |
| 2017-02-21 | 2017-02-17 | 0.173 | 81,382,117 | -60,000 | 1.27% | 14,079,106 |
| 2017-02-20 | 2017-02-16 | 0.174 | 81,442,117 | +100,000 | 1.27% | 14,170,928 |
| 2017-02-17 | 2017-02-15 | 0.175 | 81,342,117 | +778,000 | 1.27% | 14,234,870 |
| 2017-02-16 | 2017-02-14 | 0.172 | 80,564,117 | -1,070,000 | 1.26% | 13,857,028 |
| 2017-02-15 | 2017-02-13 | 0.171 | 81,634,117 | +3,274,000 | 1.28% | 13,959,434 |
| 2017-02-13 | 2017-02-09 | 0.193 | 78,360,117 | -1,284,000 | 1.22% | 15,123,503 |
| 2017-02-10 | 2017-02-08 | 0.188 | 79,644,117 | +1,216,000 | 1.24% | 14,973,094 |
| 2017-02-09 | 2017-02-07 | 0.192 | 78,428,117 | -44,000 | 1.23% | 15,058,198 |
| 2017-02-08 | 2017-02-06 | 0.190 | 78,472,117 | +3,200,000 | 1.23% | 14,909,702 |
| 2017-02-06 | 2017-02-02 | 0.207 | 75,272,117 | -30,000 | 1.18% | 15,581,328 |
| 2017-02-03 | 2017-02-01 | 0.203 | 75,302,117 | +400,000 | 1.18% | 15,286,330 |
| 2017-02-02 | 2017-01-27 | 0.211 | 74,902,117 | -400,000 | 1.17% | 15,804,347 |
| 2017-02-01 | 2017-01-25 | 0.210 | 75,302,117 | -220,000 | 1.18% | 15,813,445 |
| 2017-01-26 | 2017-01-24 | 0.211 | 75,522,117 | +760,000 | 1.18% | 15,935,167 |
| 2017-01-24 | 2017-01-20 | 0.213 | 74,762,117 | +390,000 | 1.17% | 15,924,331 |
| 2017-01-23 | 2017-01-19 | 0.214 | 74,372,117 | +210,000 | 1.16% | 15,915,633 |
| 2017-01-19 | 2017-01-17 | 0.212 | 74,162,117 | +40,000 | 1.16% | 15,722,369 |
| 2017-01-18 | 2017-01-16 | 0.213 | 74,122,117 | +300,000 | 1.16% | 15,788,011 |
| 2017-01-17 | 2017-01-13 | 0.215 | 73,822,117 | -5,220,000 | 1.15% | 15,871,755 |
| 2017-01-16 | 2017-01-12 | 0.220 | 79,042,117 | -1,776,000 | 1.24% | 17,389,266 |
| 2017-01-13 | 2017-01-11 | 0.225 | 80,818,117 | -200,000 | 1.26% | 18,184,076 |
| 2017-01-12 | 2017-01-10 | 0.229 | 81,018,117 | -1,144,000 | 1.27% | 18,553,149 |
| 2017-01-10 | 2017-01-06 | 0.222 | 82,162,117 | +880,000 | 1.28% | 18,239,990 |
| 2017-01-09 | 2017-01-05 | 0.228 | 81,282,117 | -500,000 | 1.27% | 18,532,323 |
| 2017-01-06 | 2017-01-04 | 0.218 | 81,782,117 | +200,000 | 1.28% | 17,828,502 |
| 2017-01-05 | 2017-01-03 | 0.217 | 81,582,117 | +50,000 | 1.27% | 17,703,319 |
| 2017-01-04 | 2016-12-30 | 0.218 | 81,532,117 | -2,490,000 | 1.27% | 17,774,002 |
| 2017-01-03 | 2016-12-29 | 0.209 | 84,022,117 | +200,000 | 1.31% | 17,560,622 |
| 2016-12-30 | 2016-12-28 | 0.205 | 83,822,117 | +500,000 | 1.31% | 17,183,534 |
| 2016-12-23 | 2016-12-21 | 0.220 | 83,322,117 | +1,868,000 | 1.30% | 18,330,866 |
| 2016-12-22 | 2016-12-20 | 0.213 | 81,454,117 | +2,140,000 | 1.27% | 17,349,727 |
| 2016-12-21 | 2016-12-19 | 0.223 | 79,314,117 | -512,000 | 1.24% | 17,687,048 |
| 2016-12-20 | 2016-12-16 | 0.223 | 79,826,117 | +560,000 | 1.25% | 17,801,224 |
| 2016-12-19 | 2016-12-15 | 0.205 | 79,266,117 | -292,000 | 1.24% | 16,249,554 |
| 2016-12-16 | 2016-12-14 | 0.212 | 79,558,117 | -40,000 | 1.24% | 16,866,321 |
| 2016-12-15 | 2016-12-13 | 0.229 | 79,598,117 | +1,540,000 | 1.24% | 18,227,969 |
| 2016-12-14 | 2016-12-12 | 0.227 | 78,058,117 | +204,000 | 1.22% | 17,719,193 |
| 2016-12-13 | 2016-12-09 | 0.234 | 77,854,117 | +234,000 | 1.22% | 18,217,863 |
| 2016-12-12 | 2016-12-08 | 0.240 | 77,620,117 | +2,720,000 | 1.21% | 18,628,828 |
| 2016-12-09 | 2016-12-07 | 0.255 | 74,900,117 | -958,000 | 1.17% | 19,099,530 |
| 2016-12-08 | 2016-12-06 | 0.260 | 75,858,117 | -554,000 | 1.19% | 19,723,110 |
| 2016-12-07 | 2016-12-05 | 0.240 | 76,412,117 | +290,000 | 1.19% | 18,338,908 |
| 2016-12-06 | 2016-12-02 | 0.239 | 76,122,117 | +244,000 | 1.19% | 18,193,186 |
| 2016-12-05 | 2016-12-01 | 0.240 | 75,878,117 | -458,000 | 1.19% | 18,210,748 |
| 2016-12-02 | 2016-11-30 | 0.241 | 76,336,117 | -1,740,000 | 1.19% | 18,397,004 |
| 2016-12-01 | 2016-11-29 | 0.211 | 78,076,117 | -2,286,000 | 1.22% | 16,474,061 |
| 2016-11-30 | 2016-11-28 | 0.202 | 80,362,117 | -5,602,000 | 1.26% | 16,233,148 |
| 2016-11-29 | 2016-11-25 | 0.140 | 85,964,117 | +18,000 | 1.34% | 12,034,976 |
| 2016-11-28 | 2016-11-24 | 0.142 | 85,946,117 | +3,336,000 | 1.34% | 12,204,349 |
| 2016-11-25 | 2016-11-23 | 0.132 | 82,610,117 | -440,000 | 1.29% | 10,904,535 |
| 2016-11-24 | 2016-11-22 | 0.130 | 83,050,117 | +1,146,000 | 1.30% | 10,796,515 |
| 2016-11-23 | 2016-11-21 | 0.134 | 81,904,117 | +140,000 | 1.28% | 10,975,152 |
| 2016-11-22 | 2016-11-18 | 0.133 | 81,764,117 | +1,650,000 | 1.28% | 10,874,628 |
| 2016-11-18 | 2016-11-16 | 0.138 | 80,114,117 | -30,000 | 1.25% | 11,055,748 |
| 2016-11-14 | 2016-11-10 | 0.133 | 80,144,117 | +1,642,000 | 1.25% | 10,659,168 |
| 2016-11-11 | 2016-11-09 | 0.130 | 78,502,117 | +3,088,000 | 1.23% | 10,205,275 |
| 2016-11-10 | 2016-11-08 | 0.131 | 75,414,117 | +350,000 | 1.18% | 9,879,249 |
| 2016-11-08 | 2016-11-04 | 0.133 | 75,064,117 | +300,000 | 1.17% | 9,983,528 |
| 2016-11-07 | 2016-11-03 | 0.137 | 74,764,117 | +200,000 | 1.17% | 10,242,684 |
| 2016-11-04 | 2016-11-02 | 0.140 | 74,564,117 | +1,000,000 | 1.17% | 10,438,976 |
| 2016-11-03 | 2016-11-01 | 0.139 | 73,564,117 | +1,000,000 | 1.15% | 10,225,412 |
| 2016-11-02 | 2016-10-31 | 0.136 | 72,564,117 | +176,000 | 1.13% | 9,868,720 |
| 2016-11-01 | 2016-10-28 | 0.137 | 72,388,117 | +924,000 | 1.13% | 9,917,172 |
| 2016-10-31 | 2016-10-27 | 0.139 | 71,464,117 | +206,000 | 1.12% | 9,933,512 |
| 2016-10-27 | 2016-10-25 | 0.143 | 71,258,117 | +3,000,000 | 1.11% | 10,189,911 |
| 2016-10-26 | 2016-10-24 | 0.140 | 68,258,117 | +794,000 | 1.07% | 9,556,136 |
| 2016-10-25 | 2016-10-20 | 0.137 | 67,464,117 | +520,000 | 1.05% | 9,242,584 |
| 2016-10-20 | 2016-10-18 | 0.139 | 66,944,117 | +380,000 | 1.05% | 9,305,232 |
| 2016-10-19 | 2016-10-17 | 0.140 | 66,564,117 | +1,040,000 | 1.04% | 9,318,976 |
| 2016-10-18 | 2016-10-14 | 0.145 | 65,524,117 | -278,000 | 1.02% | 9,500,997 |
| 2016-10-14 | 2016-10-12 | 0.144 | 65,802,117 | -26,000 | 1.03% | 9,475,505 |
| 2016-10-13 | 2016-10-11 | 0.146 | 65,828,117 | +1,122,000 | 1.03% | 9,610,905 |
| 2016-10-12 | 2016-10-07 | 0.147 | 64,706,117 | +190,000 | 1.01% | 9,511,799 |
| 2016-10-11 | 2016-10-06 | 0.149 | 64,516,117 | +704,000 | 1.01% | 9,612,901 |
| 2016-10-07 | 2016-10-05 | 0.147 | 63,812,117 | -438,000 | 1.00% | 9,380,381 |
| 2016-10-06 | 2016-10-04 | 0.149 | 64,250,117 | -290,000 | 1.00% | 9,573,267 |
| 2016-10-03 | 2016-09-29 | 0.150 | 64,540,117 | +592,000 | 1.01% | 9,681,018 |
| 2016-09-30 | 2016-09-28 | 0.155 | 63,948,117 | -30,000 | 1.00% | 9,911,958 |
| 2016-09-29 | 2016-09-27 | 0.157 | 63,978,117 | +1,550,000 | 1.00% | 10,044,564 |
| 2016-09-28 | 2016-09-26 | 0.153 | 62,428,117 | +150,000 | 0.98% | 9,551,502 |
| 2016-09-27 | 2016-09-23 | 0.161 | 62,278,117 | -130,000 | 0.97% | 10,026,777 |
| 2016-09-22 | 2016-09-20 | 0.163 | 62,408,117 | -2,500,000 | 0.98% | 10,172,523 |
| 2016-09-21 | 2016-09-19 | 0.165 | 64,908,117 | +2,350,000 | 1.01% | 10,709,839 |
| 2016-09-20 | 2016-09-15 | 0.164 | 62,558,117 | +1,150,000 | 0.98% | 10,259,531 |
| 2016-09-15 | 2016-09-13 | 0.164 | 61,408,117 | +200,000 | 0.96% | 10,070,931 |
| 2016-09-13 | 2016-09-09 | 0.174 | 61,208,117 | -600,000 | 0.96% | 10,650,212 |
| 2016-09-09 | 2016-09-07 | 0.168 | 61,808,117 | +100,000 | 0.97% | 10,383,764 |
| 2016-09-05 | 2016-09-01 | 0.159 | 61,708,117 | +694,000 | 0.96% | 9,811,591 |
| 2016-09-02 | 2016-08-31 | 0.160 | 61,014,117 | +260,000 | 0.95% | 9,762,259 |
| 2016-08-30 | 2016-08-26 | 0.168 | 60,754,117 | +200,000 | 0.95% | 10,206,692 |
| 2016-08-29 | 2016-08-25 | 0.167 | 60,554,117 | +250,000 | 0.95% | 10,112,538 |
| 2016-08-26 | 2016-08-24 | 0.165 | 60,304,117 | +1,100,000 | 0.94% | 9,950,179 |
| 2016-08-25 | 2016-08-23 | 0.173 | 59,204,117 | -1,000,000 | 0.93% | 10,242,312 |
| 2016-08-24 | 2016-08-22 | 0.168 | 60,204,117 | -2,000 | 0.94% | 10,114,292 |
| 2016-08-23 | 2016-08-19 | 0.168 | 60,206,117 | +650,000 | 0.94% | 10,114,628 |
| 2016-08-22 | 2016-08-18 | 0.166 | 59,556,117 | +60,000 | 0.93% | 9,886,315 |
| 2016-08-19 | 2016-08-17 | 0.168 | 59,496,117 | +260,000 | 0.93% | 9,995,348 |
| 2016-08-17 | 2016-08-15 | 0.177 | 59,236,117 | -400,000 | 0.93% | 10,484,793 |
| 2016-08-16 | 2016-08-12 | 0.181 | 59,636,117 | -868,000 | 0.93% | 10,794,137 |
| 2016-08-15 | 2016-08-11 | 0.180 | 60,504,117 | -900,000 | 0.95% | 10,890,741 |
| 2016-08-11 | 2016-08-09 | 0.176 | 61,404,117 | +650,000 | 0.96% | 10,807,125 |
| 2016-08-05 | 2016-08-03 | 0.178 | 60,754,117 | +200,000 | 0.95% | 10,814,233 |
| 2016-08-04 | 2016-08-01 | 0.177 | 60,554,117 | +460,000 | 0.95% | 10,718,079 |
| 2016-08-03 | 2016-07-29 | 0.193 | 60,094,117 | -500,000 | 0.94% | 11,598,165 |
| 2016-08-01 | 2016-07-28 | 0.195 | 60,594,117 | -228,000 | 0.95% | 11,815,853 |
| 2016-07-29 | 2016-07-27 | 0.200 | 60,822,117 | +1,000,000 | 0.95% | 12,164,423 |
| 2016-07-28 | 2016-07-26 | 0.193 | 59,822,117 | -20,000 | 0.93% | 11,545,669 |
| 2016-07-26 | 2016-07-22 | 0.194 | 59,842,117 | -400,000 | 0.94% | 11,609,371 |
| 2016-07-25 | 2016-07-21 | 0.195 | 60,242,117 | -52,000 | 0.94% | 11,747,213 |
| 2016-07-21 | 2016-07-19 | 0.199 | 60,294,117 | +6,000 | 0.94% | 11,998,529 |
| 2016-07-19 | 2016-07-15 | 0.199 | 60,288,117 | +56,000 | 0.94% | 11,997,335 |
| 2016-07-18 | 2016-07-14 | 0.200 | 60,232,117 | +102,000 | 0.94% | 12,046,423 |
| 2016-07-15 | 2016-07-13 | 0.200 | 60,130,117 | +398,000 | 0.94% | 12,026,023 |
| 2016-07-14 | 2016-07-12 | 0.205 | 59,732,117 | +1,800,000 | 0.93% | 12,245,084 |
| 2016-07-12 | 2016-07-08 | 0.203 | 57,932,117 | +1,492,000 | 0.91% | 11,760,220 |
| 2016-07-07 | 2016-07-05 | 0.205 | 56,440,117 | -120,000 | 0.88% | 11,570,224 |
| 2016-07-05 | 2016-06-30 | 0.200 | 56,560,117 | +800,000 | 0.88% | 11,312,023 |
| 2016-07-04 | 2016-06-29 | 0.203 | 55,760,117 | -800,000 | 0.87% | 11,319,304 |
| 2016-06-29 | 2016-06-27 | 0.183 | 56,560,117 | +120,000 | 0.88% | 10,350,501 |
| 2016-06-28 | 2016-06-24 | 0.194 | 56,440,117 | +210,000 | 0.88% | 10,949,383 |
| 2016-06-23 | 2016-06-21 | 0.220 | 56,230,117 | -162,000 | 0.88% | 12,370,626 |
| 2016-06-21 | 2016-06-17 | 0.222 | 56,392,117 | +160,000 | 0.88% | 12,519,050 |
| 2016-06-16 | 2016-06-14 | 0.222 | 56,232,117 | +350,000 | 0.88% | 12,483,530 |
| 2016-06-15 | 2016-06-13 | 0.224 | 55,882,117 | +1,100,000 | 0.87% | 12,517,594 |
| 2016-06-13 | 2016-06-08 | 0.237 | 54,782,117 | -100,000 | 0.86% | 12,983,362 |
| 2016-06-10 | 2016-06-07 | 0.231 | 54,882,117 | -100,000 | 0.86% | 12,677,769 |
| 2016-06-07 | 2016-06-03 | 0.227 | 54,982,117 | -146,000 | 0.86% | 12,480,941 |
| 2016-06-06 | 2016-06-02 | 0.237 | 55,128,117 | -252,000 | 0.86% | 13,065,364 |
| 2016-06-03 | 2016-06-01 | 0.213 | 55,380,117 | -718,000 | 0.87% | 11,795,965 |
| 2016-06-01 | 2016-05-30 | 0.190 | 56,098,117 | -10,000 | 0.88% | 10,658,642 |
| 2016-05-31 | 2016-05-27 | 0.181 | 56,108,117 | -10,000 | 0.88% | 10,155,569 |
| 2016-05-30 | 2016-05-26 | 0.182 | 56,118,117 | -200,000 | 0.88% | 10,213,497 |
| 2016-05-25 | 2016-05-23 | 0.163 | 56,318,117 | +300,000 | 0.88% | 9,179,853 |
| 2016-05-24 | 2016-05-20 | 0.162 | 56,018,117 | -300,000 | 0.88% | 9,074,935 |
| 2016-05-23 | 2016-05-19 | 0.160 | 56,318,117 | +498,000 | 0.88% | 9,010,899 |
| 2016-05-19 | 2016-05-17 | 0.153 | 55,820,117 | +10,000 | 0.87% | 8,540,478 |
| 2016-05-17 | 2016-05-13 | 0.160 | 55,810,117 | +202,000 | 0.87% | 8,929,619 |
| 2016-05-12 | 2016-05-10 | 0.163 | 55,608,117 | +200,000 | 0.87% | 9,064,123 |
| 2016-05-11 | 2016-05-09 | 0.163 | 55,408,117 | -2,400,000 | 0.87% | 9,031,523 |
| 2016-05-06 | 2016-05-04 | 0.172 | 57,808,117 | -1,850,000 | 0.90% | 9,942,996 |
| 2016-05-05 | 2016-05-03 | 0.173 | 59,658,117 | +500,000 | 0.93% | 10,320,854 |
| 2016-05-04 | 2016-04-29 | 0.179 | 59,158,117 | -16,000 | 0.92% | 10,589,303 |
| 2016-05-03 | 2016-04-28 | 0.186 | 59,174,117 | -500,000 | 0.92% | 11,006,386 |
| 2016-04-29 | 2016-04-27 | 0.188 | 59,674,117 | -250,000 | 0.93% | 11,218,734 |
| 2016-04-05 | 2016-03-31 | 0.207 | 59,924,117 | +5,160,000 | 0.94% | 12,404,292 |
| 2016-04-01 | 2016-03-30 | 0.189 | 54,764,117 | -100,000 | 0.86% | 10,350,418 |
| 2016-03-31 | 2016-03-29 | 0.190 | 54,864,117 | +56,000 | 0.86% | 10,424,182 |
| 2016-03-30 | 2016-03-24 | 0.190 | 54,808,117 | -1,900,000 | 0.86% | 10,413,542 |
| 2016-03-29 | 2016-03-23 | 0.190 | 56,708,117 | -2,020,000 | 0.89% | 10,774,542 |
| 2016-03-24 | 2016-03-22 | 0.197 | 58,728,117 | +806,000 | 0.92% | 11,569,439 |
| 2016-03-23 | 2016-03-21 | 0.198 | 57,922,117 | +1,014,000 | 0.91% | 11,468,579 |
| 2016-03-22 | 2016-03-18 | 0.197 | 56,908,117 | +280,000 | 0.89% | 11,210,899 |
| 2016-03-21 | 2016-03-17 | 0.202 | 56,628,117 | +240,000 | 0.88% | 11,438,880 |
| 2016-03-18 | 2016-03-16 | 0.200 | 56,388,117 | -1,500,000 | 0.88% | 11,277,623 |
| 2016-03-17 | 2016-03-15 | 0.202 | 57,888,117 | -544,000 | 0.90% | 11,693,400 |
| 2016-03-15 | 2016-03-11 | 0.206 | 58,432,117 | +600,000 | 0.91% | 12,037,016 |
| 2016-03-14 | 2016-03-10 | 0.206 | 57,832,117 | -574,000 | 0.90% | 11,913,416 |
| 2016-03-11 | 2016-03-09 | 0.185 | 58,406,117 | +60,000 | 0.91% | 10,805,132 |
| 2016-03-09 | 2016-03-07 | 0.187 | 58,346,117 | +298,000 | 0.91% | 10,910,724 |
| 2016-03-08 | 2016-03-04 | 0.187 | 58,048,117 | -22,000 | 0.91% | 10,854,998 |
| 2016-03-07 | 2016-03-03 | 0.185 | 58,070,117 | +1,848,000 | 0.91% | 10,742,972 |
| 2016-03-04 | 2016-03-02 | 0.181 | 56,222,117 | +120,000 | 0.88% | 10,176,203 |
| 2016-03-02 | 2016-02-29 | 0.179 | 56,102,117 | -80,000 | 0.88% | 10,042,279 |
| 2016-03-01 | 2016-02-26 | 0.176 | 56,182,117 | -80,000 | 0.88% | 9,888,053 |
| 2016-02-29 | 2016-02-25 | 0.174 | 56,262,117 | +1,300,000 | 0.88% | 9,789,608 |
| 2016-02-26 | 2016-02-24 | 0.183 | 54,962,117 | +30,000 | 0.86% | 10,058,067 |
| 2016-02-25 | 2016-02-23 | 0.178 | 54,932,117 | -170,000 | 0.86% | 9,777,917 |
| 2016-02-24 | 2016-02-22 | 0.184 | 55,102,117 | -1,000,000 | 0.86% | 10,138,790 |
| 2016-02-23 | 2016-02-19 | 0.179 | 56,102,117 | -2,000,000 | 0.88% | 10,042,279 |
| 2016-02-22 | 2016-02-18 | 0.188 | 58,102,117 | -2,500,000 | 0.91% | 10,923,198 |
| 2016-02-19 | 2016-02-17 | 0.184 | 60,602,117 | -600,000 | 0.95% | 11,150,790 |
| 2016-02-17 | 2016-02-15 | 0.178 | 61,202,117 | -112,000 | 0.96% | 10,893,977 |
| 2016-02-16 | 2016-02-12 | 0.180 | 61,314,117 | +42,000 | 0.96% | 11,036,541 |
| 2016-02-15 | 2016-02-11 | 0.182 | 61,272,117 | +2,000 | 0.96% | 11,151,525 |
| 2016-02-12 | 2016-02-05 | 0.179 | 61,270,117 | -122,000 | 0.96% | 10,967,351 |
| 2016-02-11 | 2016-02-04 | 0.185 | 61,392,117 | -180,000 | 0.96% | 11,357,542 |
| 2016-02-05 | 2016-02-03 | 0.183 | 61,572,117 | -400,000 | 0.96% | 11,267,697 |
| 2016-02-04 | 2016-02-02 | 0.175 | 61,972,117 | +18,000 | 0.97% | 10,845,120 |
| 2016-02-02 | 2016-01-29 | 0.170 | 61,954,117 | -168,000 | 0.97% | 10,532,200 |
| 2016-02-01 | 2016-01-28 | 0.150 | 62,122,117 | +560,000 | 0.97% | 9,318,318 |
| 2016-01-29 | 2016-01-27 | 0.173 | 61,562,117 | +3,028,000 | 0.96% | 10,650,246 |
| 2016-01-28 | 2016-01-26 | 0.176 | 58,534,117 | +1,088,000 | 0.91% | 10,302,005 |
| 2016-01-27 | 2016-01-25 | 0.191 | 57,446,117 | +490,000 | 0.90% | 10,972,208 |
| 2016-01-26 | 2016-01-22 | 0.196 | 56,956,117 | +650,000 | 0.89% | 11,163,399 |
| 2016-01-25 | 2016-01-21 | 0.202 | 56,306,117 | +358,000 | 0.88% | 11,373,836 |
| 2016-01-22 | 2016-01-20 | 0.207 | 55,948,117 | +500,000 | 0.87% | 11,581,260 |
| 2016-01-21 | 2016-01-19 | 0.217 | 55,448,117 | +1,000,000 | 0.87% | 12,032,241 |
| 2016-01-19 | 2016-01-15 | 0.212 | 54,448,117 | +480,000 | 0.85% | 11,543,001 |
| 2016-01-18 | 2016-01-14 | 0.213 | 53,968,117 | +200,000 | 0.84% | 11,495,209 |
| 2016-01-15 | 2016-01-13 | 0.222 | 53,768,117 | -486,000 | 0.84% | 11,936,522 |
| 2016-01-14 | 2016-01-12 | 0.202 | 54,254,117 | -144,000 | 0.85% | 10,959,332 |
| 2016-01-13 | 2016-01-11 | 0.209 | 54,398,117 | +244,000 | 0.85% | 11,369,206 |
| 2016-01-12 | 2016-01-08 | 0.224 | 54,154,117 | +356,000 | 0.85% | 12,130,522 |
| 2016-01-11 | 2016-01-07 | 0.225 | 53,798,117 | +650,000 | 0.84% | 12,104,576 |
| 2016-01-08 | 2016-01-06 | 0.238 | 53,148,117 | +134,000 | 0.83% | 12,649,252 |
| 2016-01-07 | 2016-01-05 | 0.234 | 53,014,117 | +784,000 | 0.83% | 12,405,303 |
| 2016-01-06 | 2016-01-04 | 0.237 | 52,230,117 | -900,000 | 0.82% | 12,378,538 |
| 2016-01-05 | 2015-12-31 | 0.218 | 53,130,117 | +110,000 | 0.83% | 11,582,366 |
| 2015-12-30 | 2015-12-28 | 0.230 | 53,020,117 | +88,000 | 0.83% | 12,194,627 |
| 2015-12-29 | 2015-12-24 | 0.217 | 52,932,117 | +292,000 | 0.83% | 11,486,269 |
| 2015-12-28 | 2015-12-22 | 0.207 | 52,640,117 | +148,000 | 0.82% | 10,896,504 |
| 2015-12-22 | 2015-12-18 | 0.208 | 52,492,117 | -712,000 | 0.82% | 10,918,360 |
| 2015-12-21 | 2015-12-17 | 0.217 | 53,204,117 | -864,000 | 0.83% | 11,545,293 |
| 2015-12-17 | 2015-12-15 | 0.200 | 54,068,117 | +72,000 | 0.84% | 10,813,623 |
| 2015-12-16 | 2015-12-14 | 0.205 | 53,996,117 | +1,466,000 | 0.84% | 11,069,204 |
| 2015-12-11 | 2015-12-09 | 0.212 | 52,530,117 | +98,000 | 0.82% | 11,136,385 |
| 2015-12-09 | 2015-12-07 | 0.210 | 52,432,117 | -200,000 | 0.82% | 11,010,745 |
| 2015-12-08 | 2015-12-04 | 0.217 | 52,632,117 | -410,000 | 0.82% | 11,421,169 |
| 2015-12-07 | 2015-12-03 | 0.210 | 53,042,117 | -9,340,000 | 0.83% | 11,138,845 |
| 2015-12-04 | 2015-12-02 | 0.238 | 62,382,117 | -7,622,000 | 0.97% | 14,846,944 |
| 2015-12-03 | 2015-12-01 | 0.255 | 70,004,117 | +100,000 | 1.09% | 17,851,050 |
| 2015-12-01 | 2015-11-27 | 0.250 | 69,904,117 | +60,000 | 1.09% | 17,476,029 |
| 2015-11-30 | 2015-11-26 | 0.250 | 69,844,117 | -40,000 | 1.09% | 17,461,029 |
| 2015-11-27 | 2015-11-25 | 0.255 | 69,884,117 | +40,000 | 1.09% | 17,820,450 |
| 2015-11-25 | 2015-11-23 | 0.250 | 69,844,117 | +330,000 | 1.09% | 17,461,029 |
| 2015-11-20 | 2015-11-18 | 0.260 | 69,514,117 | +888,000 | 1.09% | 18,073,670 |
| 2015-11-19 | 2015-11-17 | 0.265 | 68,626,117 | -406,000 | 1.07% | 18,185,921 |
| 2015-11-18 | 2015-11-16 | 0.250 | 69,032,117 | +534,000 | 1.08% | 17,258,029 |
| 2015-11-17 | 2015-11-13 | 0.265 | 68,498,117 | +178,000 | 1.07% | 18,152,001 |
| 2015-11-16 | 2015-11-12 | 0.270 | 68,320,117 | +180,000 | 1.07% | 18,446,432 |
| 2015-11-13 | 2015-11-11 | 0.270 | 68,140,117 | +380,000 | 1.06% | 18,397,832 |
| 2015-11-12 | 2015-11-10 | 0.275 | 67,760,117 | +520,000 | 1.06% | 18,634,032 |
| 2015-11-11 | 2015-11-09 | 0.280 | 67,240,117 | +158,000 | 1.05% | 18,827,233 |
| 2015-11-10 | 2015-11-06 | 0.290 | 67,082,117 | -330,000 | 1.05% | 19,453,814 |
| 2015-11-09 | 2015-11-05 | 0.305 | 67,412,117 | +36,000 | 1.05% | 20,560,696 |
| 2015-11-06 | 2015-11-04 | 0.300 | 67,376,117 | -10,000 | 1.05% | 20,212,835 |
| 2015-11-05 | 2015-11-03 | 0.300 | 67,386,117 | +76,000 | 1.05% | 20,215,835 |
| 2015-11-03 | 2015-10-30 | 0.305 | 67,310,117 | -92,000 | 1.05% | 20,529,586 |
| 2015-10-30 | 2015-10-28 | 0.310 | 67,402,117 | +80,000 | 1.05% | 20,894,656 |
| 2015-10-27 | 2015-10-23 | 0.320 | 67,322,117 | +270,000 | 1.05% | 21,543,077 |
| 2015-10-26 | 2015-10-22 | 0.315 | 67,052,117 | +50,000 | 1.05% | 21,121,417 |
| 2015-10-23 | 2015-10-20 | 0.320 | 67,002,117 | -100,000 | 1.05% | 21,440,677 |
| 2015-10-22 | 2015-10-19 | 0.320 | 67,102,117 | -970,000 | 1.05% | 21,472,677 |
| 2015-10-20 | 2015-10-16 | 0.355 | 68,072,117 | -6,270,000 | 1.06% | 24,165,602 |
| 2015-10-19 | 2015-10-15 | 0.345 | 74,342,117 | +50,000 | 1.16% | 25,648,030 |
| 2015-10-16 | 2015-10-14 | 0.355 | 74,292,117 | +150,000 | 1.16% | 26,373,702 |
| 2015-10-15 | 2015-10-13 | 0.350 | 74,142,117 | -70,000 | 1.16% | 25,949,741 |
| 2015-10-14 | 2015-10-12 | 0.355 | 74,212,117 | -256,000 | 2.27% | 26,345,302 |
| 2015-10-13 | 2015-10-09 | 0.405 | 74,468,117 | +22,000 | 2.28% | 30,159,587 |
| 2015-10-12 | 2015-10-08 | 0.295 | 74,446,117 | -100,000 | 2.28% | 21,961,605 |
| 2015-10-08 | 2015-10-06 | 0.300 | 74,546,117 | +200,000 | 2.28% | 22,363,835 |
| 2015-10-02 | 2015-09-29 | 0.295 | 74,346,117 | +8,000 | 2.28% | 21,932,105 |
| 2015-09-29 | 2015-09-24 | 0.295 | 74,338,117 | +50,000 | 2.28% | 21,929,745 |
| 2015-09-25 | 2015-09-23 | 0.285 | 74,288,117 | +70,000 | 2.28% | 21,172,113 |
| 2015-09-22 | 2015-09-18 | 0.310 | 74,218,117 | +50,000 | 2.27% | 23,007,616 |
| 2015-09-17 | 2015-09-15 | 0.310 | 74,168,117 | -100,000 | 2.27% | 22,992,116 |
| 2015-09-16 | 2015-09-14 | 0.330 | 74,268,117 | -100,000 | 2.28% | 24,508,479 |
| 2015-09-14 | 2015-09-10 | 0.315 | 74,368,117 | -70,000 | 2.28% | 23,425,957 |
| 2015-09-11 | 2015-09-09 | 0.330 | 74,438,117 | -210,000 | 2.28% | 24,564,579 |
| 2015-09-10 | 2015-09-08 | 0.315 | 74,648,117 | +38,000 | 2.29% | 23,514,157 |
| 2015-09-08 | 2015-09-04 | 0.300 | 74,610,117 | -12,000 | 2.29% | 22,383,035 |
| 2015-09-07 | 2015-09-02 | 0.300 | 74,622,117 | +100,000 | 2.29% | 22,386,635 |
| 2015-09-04 | 2015-09-01 | 0.305 | 74,522,117 | +40,000 | 2.28% | 22,729,246 |
| 2015-09-02 | 2015-08-31 | 0.320 | 74,482,117 | -30,000 | 2.28% | 23,834,277 |
| 2015-09-01 | 2015-08-28 | 0.335 | 74,512,117 | -322,000 | 2.28% | 24,961,559 |
| 2015-08-31 | 2015-08-27 | 0.325 | 74,834,117 | +14,000 | 2.29% | 24,321,088 |
| 2015-08-28 | 2015-08-26 | 0.305 | 74,820,117 | -50,000 | 2.29% | 22,820,136 |
| 2015-08-27 | 2015-08-25 | 0.290 | 74,870,117 | -112,000 | 2.29% | 21,712,334 |
| 2015-08-26 | 2015-08-24 | 0.280 | 74,982,117 | +550,000 | 2.30% | 20,994,993 |
| 2015-08-25 | 2015-08-21 | 0.330 | 74,432,117 | -500,000 | 2.28% | 24,562,599 |
| 2015-08-24 | 2015-08-20 | 0.335 | 74,932,117 | -100,000 | 2.30% | 25,102,259 |
| 2015-08-21 | 2015-08-19 | 0.335 | 75,032,117 | +100,000 | 2.30% | 25,135,759 |
| 2015-08-20 | 2015-08-18 | 0.360 | 74,932,117 | -100,000 | 2.30% | 26,975,562 |
| 2015-08-19 | 2015-08-17 | 0.385 | 75,032,117 | -154,000 | 2.30% | 28,887,365 |
| 2015-08-18 | 2015-08-14 | 0.370 | 75,186,117 | -250,000 | 2.30% | 27,818,863 |
| 2015-08-14 | 2015-08-12 | 0.355 | 75,436,117 | -112,000 | 2.31% | 26,779,822 |
| 2015-08-13 | 2015-08-11 | 0.375 | 75,548,117 | +100,000 | 2.31% | 28,330,544 |
| 2015-08-12 | 2015-08-10 | 0.395 | 75,448,117 | -260,000 | 2.31% | 29,802,006 |
| 2015-08-07 | 2015-08-05 | 0.370 | 75,708,117 | +112,000 | 2.32% | 28,012,003 |
| 2015-08-06 | 2015-08-04 | 0.370 | 75,596,117 | +206,000 | 2.32% | 27,970,563 |
| 2015-07-30 | 2015-07-28 | 0.425 | 75,390,117 | +66,000 | 2.31% | 32,040,800 |
| 2015-07-29 | 2015-07-27 | 0.400 | 75,324,117 | -1,518,000 | 2.31% | 30,129,647 |
| 2015-07-28 | 2015-07-24 | 0.465 | 76,842,117 | -1,374,000 | 2.35% | 35,731,584 |
| 2015-07-27 | 2015-07-23 | 0.520 | 78,216,117 | +2,606,000 | 2.40% | 40,672,381 |
| 2015-07-24 | 2015-07-22 | 0.450 | 75,610,117 | -1,910,000 | 2.32% | 34,024,553 |
| 2015-07-23 | 2015-07-21 | 0.385 | 77,520,117 | -210,000 | 2.38% | 29,845,245 |
| 2015-07-22 | 2015-07-20 | 0.390 | 77,730,117 | -260,000 | 2.38% | 30,314,746 |
| 2015-07-21 | 2015-07-17 | 0.380 | 77,990,117 | -504,000 | 2.39% | 29,636,244 |
| 2015-07-20 | 2015-07-16 | 0.345 | 78,494,117 | -180,000 | 2.41% | 27,080,470 |
| 2015-07-17 | 2015-07-15 | 0.345 | 78,674,117 | +60,000 | 2.41% | 27,142,570 |
| 2015-07-16 | 2015-07-14 | 0.345 | 78,614,117 | -452,000 | 2.41% | 27,121,870 |
| 2015-07-15 | 2015-07-13 | 0.355 | 79,066,117 | -120,000 | 2.42% | 28,068,472 |
| 2015-07-14 | 2015-07-10 | 0.300 | 79,186,117 | +638,000 | 2.43% | 23,755,835 |
| 2015-07-13 | 2015-07-09 | 0.275 | 78,548,117 | -24,000 | 2.41% | 21,600,732 |
| 2015-07-10 | 2015-07-08 | 0.202 | 78,572,117 | +744,000 | 2.41% | 15,871,568 |
| 2015-07-09 | 2015-07-07 | 0.238 | 77,828,117 | +120,000 | 2.38% | 18,523,092 |
| 2015-07-08 | 2015-07-06 | 0.275 | 77,708,117 | -114,000 | 2.38% | 21,369,732 |
| 2015-07-07 | 2015-07-03 | 0.280 | 77,822,117 | -290,000 | 2.38% | 21,790,193 |
| 2015-07-06 | 2015-07-02 | 0.330 | 78,112,117 | +330,000 | 2.39% | 25,776,999 |
| 2015-07-03 | 2015-06-30 | 0.370 | 77,782,117 | -2,670,000 | 2.38% | 28,779,383 |
| 2015-07-02 | 2015-06-29 | 0.380 | 80,452,117 | +544,000 | 2.47% | 30,571,804 |
| 2015-06-30 | 2015-06-26 | 0.430 | 79,908,117 | +1,666,000 | 2.45% | 34,360,490 |
| 2015-06-29 | 2015-06-25 | 0.460 | 78,242,117 | +368,000 | 2.40% | 35,991,374 |
| 2015-06-26 | 2015-06-24 | 0.460 | 77,874,117 | +130,000 | 2.39% | 35,822,094 |
| 2015-06-25 | 2015-06-23 | 0.440 | 77,744,117 | +4,800,000 | 2.38% | 34,207,411 |
| 2015-06-24 | 2015-06-22 | 0.470 | 72,944,117 | +470,000 | 2.24% | 34,283,735 |
| 2015-06-23 | 2015-06-19 | 0.465 | 72,474,117 | -100,000 | 2.22% | 33,700,464 |
| 2015-06-22 | 2015-06-18 | 0.480 | 72,574,117 | +540,000 | 2.22% | 34,835,576 |
| 2015-06-19 | 2015-06-17 | 0.490 | 72,034,117 | -10,000 | 2.21% | 35,296,717 |
| 2015-06-18 | 2015-06-16 | 0.500 | 72,044,117 | -186,000 | 2.21% | 36,022,058 |
| 2015-06-17 | 2015-06-15 | 0.480 | 72,230,117 | -620,000 | 2.21% | 34,670,456 |
| 2015-06-16 | 2015-06-12 | 0.520 | 72,850,117 | +356,000 | 2.23% | 37,882,061 |
| 2015-06-15 | 2015-06-11 | 0.580 | 72,494,117 | -1,206,000 | 2.22% | 42,046,588 |
| 2015-06-12 | 2015-06-10 | 0.590 | 73,700,117 | -6,816,000 | 2.26% | 43,483,069 |
| 2015-05-05 | 2015-04-30 | 0.480 | 80,516,117 | -518,000 | 2.47% | 38,647,736 |
| 2015-05-04 | 2015-04-29 | 0.430 | 81,034,117 | -1,240,000 | 2.48% | 34,844,670 |
| 2015-04-30 | 2015-04-28 | 0.410 | 82,274,117 | +250,000 | 2.52% | 33,732,388 |
| 2015-04-29 | 2015-04-27 | 0.425 | 82,024,117 | +4,614,000 | 2.51% | 34,860,250 |
| 2015-04-28 | 2015-04-24 | 0.375 | 77,410,117 | +9,624,000 | 2.37% | 29,028,794 |
| 2015-04-27 | 2015-04-23 | 0.385 | 67,786,117 | -780,000 | 2.08% | 26,097,655 |
| 2015-04-24 | 2015-04-22 | 0.365 | 68,566,117 | -552,000 | 2.10% | 25,026,633 |
| 2015-04-23 | 2015-04-21 | 0.315 | 69,118,117 | -326,000 | 2.12% | 21,772,207 |
| 2015-04-22 | 2015-04-20 | 0.300 | 69,444,117 | +502,000 | 2.13% | 20,833,235 |
| 2015-04-21 | 2015-04-17 | 0.340 | 68,942,117 | -5,522,000 | 2.11% | 23,440,320 |
| 2015-04-20 | 2015-04-16 | 0.280 | 74,464,117 | -408,000 | 2.28% | 20,849,953 |
| 2015-04-17 | 2015-04-15 | 0.246 | 74,872,117 | -10,000 | 2.29% | 18,418,541 |
| 2015-04-16 | 2015-04-14 | 0.250 | 74,882,117 | -630,400 | 2.29% | 18,720,529 |
| 2015-04-15 | 2015-04-13 | 0.250 | 75,512,517 | -2,994,000 | 2.31% | 18,878,129 |
| 2015-04-14 | 2015-04-10 | 0.237 | 78,506,517 | -110,000 | 2.41% | 18,606,045 |
| 2015-04-13 | 2015-04-09 | 0.238 | 78,616,517 | -666,000 | 2.41% | 18,710,731 |
| 2015-04-10 | 2015-04-08 | 0.237 | 79,282,517 | +518,000 | 2.43% | 18,789,957 |
| 2015-04-09 | 2015-04-02 | 0.215 | 78,764,517 | +720,000 | 2.41% | 16,934,371 |
| 2015-04-08 | 2015-04-01 | 0.207 | 78,044,517 | +154,000 | 2.39% | 16,155,215 |
| 2015-04-02 | 2015-03-31 | 0.211 | 77,890,517 | +870,000 | 2.39% | 16,434,899 |
| 2015-04-01 | 2015-03-30 | 0.216 | 77,020,517 | +144,000 | 2.36% | 16,636,432 |
| 2015-03-30 | 2015-03-26 | 0.216 | 76,876,517 | +200,000 | 2.36% | 16,605,328 |
| 2015-03-26 | 2015-03-24 | 0.213 | 76,676,517 | -34,000 | 2.35% | 16,332,098 |
| 2015-03-25 | 2015-03-23 | 0.216 | 76,710,517 | -76,000 | 2.35% | 16,569,472 |
| 2015-03-23 | 2015-03-19 | 0.220 | 76,786,517 | +68,000 | 2.35% | 16,893,034 |
| 2015-03-17 | 2015-03-13 | 0.249 | 76,718,517 | +306,000 | 2.35% | 19,102,911 |
| 2015-03-10 | 2015-03-06 | 0.240 | 76,412,517 | +206,000 | 2.34% | 18,339,004 |
| 2015-03-03 | 2015-02-27 | 0.228 | 76,206,517 | -100,000 | 2.34% | 17,375,086 |
| 2015-02-27 | 2015-02-25 | 0.218 | 76,306,517 | +80,000 | 2.34% | 16,634,821 |
| 2015-02-26 | 2015-02-24 | 0.216 | 76,226,517 | -132,000 | 2.34% | 16,464,928 |
| 2015-02-25 | 2015-02-23 | 0.236 | 76,358,517 | -116,000 | 2.34% | 18,020,610 |
| 2015-02-23 | 2015-02-16 | 0.203 | 76,474,517 | -34,000 | 2.34% | 15,524,327 |
| 2015-02-17 | 2015-02-13 | 0.203 | 76,508,517 | -300,000 | 2.34% | 15,531,229 |
| 2015-02-13 | 2015-02-11 | 0.202 | 76,808,517 | +550,000 | 2.35% | 15,515,320 |
| 2015-02-12 | 2015-02-10 | 0.201 | 76,258,517 | +58,000 | 2.34% | 15,327,962 |
| 2015-02-11 | 2015-02-09 | 0.206 | 76,200,517 | +88,000 | 2.33% | 15,697,307 |
| 2015-02-10 | 2015-02-06 | 0.209 | 76,112,517 | +80,000 | 2.33% | 15,907,516 |
| 2015-02-09 | 2015-02-05 | 0.221 | 76,032,517 | +20,000 | 2.33% | 16,803,186 |
| 2015-01-28 | 2015-01-26 | 0.231 | 76,012,517 | -10,000 | 2.33% | 17,558,891 |
| 2015-01-27 | 2015-01-23 | 0.230 | 76,022,517 | -20,000 | 2.33% | 17,485,179 |
| 2015-01-26 | 2015-01-22 | 0.232 | 76,042,517 | +1,180,000 | 2.33% | 17,641,864 |
| 2015-01-23 | 2015-01-21 | 0.235 | 74,862,517 | +386,000 | 2.29% | 17,592,691 |
| 2015-01-22 | 2015-01-20 | 0.230 | 74,476,517 | -82,000 | 2.28% | 17,129,599 |
| 2015-01-21 | 2015-01-19 | 0.231 | 74,558,517 | +70,000 | 2.28% | 17,223,017 |
| 2015-01-20 | 2015-01-16 | 0.239 | 74,488,517 | +1,558,000 | 2.28% | 17,802,756 |
| 2015-01-19 | 2015-01-15 | 0.248 | 72,930,517 | +550,000 | 2.23% | 18,086,768 |
| 2015-01-16 | 2015-01-14 | 0.255 | 72,380,517 | +268,000 | 2.22% | 18,457,032 |
| 2015-01-15 | 2015-01-13 | 0.250 | 72,112,517 | +38,000 | 2.21% | 18,028,129 |
| 2015-01-14 | 2015-01-12 | 0.255 | 72,074,517 | +1,194,000 | 2.21% | 18,379,002 |
| 2015-01-12 | 2015-01-08 | 0.265 | 70,880,517 | -4,000 | 2.17% | 18,783,337 |
| 2015-01-08 | 2015-01-06 | 0.270 | 70,884,517 | +806,000 | 2.17% | 19,138,820 |
| 2015-01-02 | 2014-12-29 | 0.242 | 70,078,517 | +170,000 | 2.15% | 16,959,001 |
| 2014-12-30 | 2014-12-24 | 0.246 | 69,908,517 | +2,964,000 | 2.14% | 17,197,495 |
| 2014-12-29 | 2014-12-22 | 0.241 | 66,944,517 | +830,000 | 2.05% | 16,133,629 |
| 2014-12-23 | 2014-12-19 | 0.240 | 66,114,517 | +466,000 | 2.03% | 15,867,484 |
| 2014-12-19 | 2014-12-17 | 0.246 | 65,648,517 | +86,000 | 2.01% | 16,149,535 |
| 2014-12-15 | 2014-12-11 | 0.265 | 65,562,517 | +10,000 | 2.01% | 17,374,067 |
| 2014-12-12 | 2014-12-10 | 0.265 | 65,552,517 | +144,000 | 2.01% | 17,371,417 |
| 2014-12-10 | 2014-12-08 | 0.265 | 65,408,517 | +120,000 | 2.00% | 17,333,257 |
| 2014-12-09 | 2014-12-05 | 0.285 | 65,288,517 | -34,000 | 2.00% | 18,607,227 |
| 2014-12-08 | 2014-12-04 | 0.280 | 65,322,517 | +154,000 | 2.00% | 18,290,305 |
| 2014-12-05 | 2014-12-03 | 0.285 | 65,168,517 | +80,000 | 2.00% | 18,573,027 |
| 2014-12-03 | 2014-12-01 | 0.295 | 65,088,517 | +200,000 | 1.99% | 19,201,113 |
| 2014-12-02 | 2014-11-28 | 0.300 | 64,888,517 | -20,000 | 1.99% | 19,466,555 |
| 2014-12-01 | 2014-11-27 | 0.300 | 64,908,517 | +160,000 | 1.99% | 19,472,555 |
| 2014-11-28 | 2014-11-26 | 0.310 | 64,748,517 | +150,000 | 1.98% | 20,072,040 |
| 2014-11-27 | 2014-11-25 | 0.305 | 64,598,517 | +50,000 | 1.98% | 19,702,548 |
| 2014-11-26 | 2014-11-24 | 0.310 | 64,548,517 | +22,000 | 1.98% | 20,010,040 |
| 2014-11-25 | 2014-11-21 | 0.315 | 64,526,517 | +140,000 | 1.98% | 20,325,853 |
| 2014-11-24 | 2014-11-20 | 0.320 | 64,386,517 | +140,000 | 1.97% | 20,603,685 |
| 2014-11-21 | 2014-11-19 | 0.300 | 64,246,517 | -570,000 | 1.97% | 19,273,955 |
| 2014-11-20 | 2014-11-18 | 0.295 | 64,816,517 | -750,000 | 1.99% | 19,120,873 |
| 2014-11-18 | 2014-11-14 | 0.300 | 65,566,517 | +114,000 | 2.01% | 19,669,955 |
| 2014-11-17 | 2014-11-13 | 0.300 | 65,452,517 | +10,000 | 2.01% | 19,635,755 |
| 2014-11-14 | 2014-11-12 | 0.300 | 65,442,517 | -58,000 | 2.01% | 19,632,755 |
| 2014-11-12 | 2014-11-10 | 0.300 | 65,500,517 | +58,000 | 2.01% | 19,650,155 |
| 2014-11-11 | 2014-11-07 | 0.310 | 65,442,517 | +186,000 | 2.01% | 20,287,180 |
| 2014-11-10 | 2014-11-06 | 0.320 | 65,256,517 | +1,560,000 | 2.00% | 20,882,085 |
| 2014-11-07 | 2014-11-05 | 0.295 | 63,696,517 | +796,000 | 1.95% | 18,790,473 |
| 2014-11-06 | 2014-11-04 | 0.295 | 62,900,517 | +570,000 | 1.93% | 18,555,653 |
| 2014-11-05 | 2014-11-03 | 0.300 | 62,330,517 | -400,000 | 1.91% | 18,699,155 |
| 2014-11-03 | 2014-10-30 | 0.295 | 62,730,517 | +100,000 | 1.92% | 18,505,503 |
| 2014-10-30 | 2014-10-28 | 0.295 | 62,630,517 | +468,000 | 1.92% | 18,476,003 |
| 2014-10-29 | 2014-10-27 | 0.295 | 62,162,517 | +140,000 | 1.90% | 18,337,943 |
| 2014-10-27 | 2014-10-23 | 0.300 | 62,022,517 | -350,000 | 1.90% | 18,606,755 |
| 2014-10-24 | 2014-10-22 | 0.300 | 62,372,517 | -200,000 | 1.91% | 18,711,755 |
| 2014-10-23 | 2014-10-21 | 0.295 | 62,572,517 | -716,000 | 1.92% | 18,458,893 |
| 2014-10-22 | 2014-10-20 | 0.300 | 63,288,517 | -186,000 | 1.94% | 18,986,555 |
| 2014-10-21 | 2014-10-17 | 0.295 | 63,474,517 | -14,000 | 1.94% | 18,724,983 |
| 2014-10-17 | 2014-10-15 | 0.300 | 63,488,517 | -888,000 | 1.95% | 19,046,555 |
| 2014-10-16 | 2014-10-14 | 0.300 | 64,376,517 | -200,000 | 1.97% | 19,312,955 |
| 2014-10-15 | 2014-10-13 | 0.295 | 64,576,517 | +100,000 | 1.98% | 19,050,073 |
| 2014-10-13 | 2014-10-09 | 0.300 | 64,476,517 | +402,000 | 1.98% | 19,342,955 |
| 2014-10-10 | 2014-10-08 | 0.300 | 64,074,517 | -194,000 | 1.96% | 19,222,355 |
| 2014-10-09 | 2014-10-07 | 0.300 | 64,268,517 | +200,000 | 1.97% | 19,280,555 |
| 2014-10-08 | 2014-10-06 | 0.295 | 64,068,517 | +106,000 | 1.96% | 18,900,213 |
| 2014-10-07 | 2014-10-03 | 0.295 | 63,962,517 | +100,000 | 1.96% | 18,868,943 |
| 2014-10-06 | 2014-09-30 | 0.300 | 63,862,517 | +620,000 | 1.96% | 19,158,755 |
| 2014-10-03 | 2014-09-29 | 0.300 | 63,242,517 | +520,000 | 1.94% | 18,972,755 |
| 2014-09-30 | 2014-09-26 | 0.320 | 62,722,517 | -60,000 | 1.92% | 20,071,205 |
| 2014-09-29 | 2014-09-25 | 0.320 | 62,782,517 | +20,000 | 1.92% | 20,090,405 |
| 2014-09-26 | 2014-09-24 | 0.330 | 62,762,517 | +338,000 | 1.92% | 20,711,631 |
| 2014-09-25 | 2014-09-23 | 0.325 | 62,424,517 | +250,000 | 1.91% | 20,287,968 |
| 2014-09-24 | 2014-09-22 | 0.320 | 62,174,517 | -984,000 | 1.91% | 19,895,845 |
| 2014-09-23 | 2014-09-19 | 0.325 | 63,158,517 | -18,000 | 1.94% | 20,526,518 |
| 2014-09-22 | 2014-09-18 | 0.310 | 63,176,517 | -860,000 | 1.94% | 19,584,720 |
| 2014-09-17 | 2014-09-15 | 0.320 | 64,036,517 | +506,000 | 1.96% | 20,491,685 |
| 2014-09-16 | 2014-09-12 | 0.325 | 63,530,517 | +120,000 | 1.95% | 20,647,418 |
| 2014-09-15 | 2014-09-11 | 0.305 | 63,410,517 | +700,000 | 1.94% | 19,340,208 |
| 2014-09-12 | 2014-09-10 | 0.300 | 62,710,517 | +274,000 | 1.92% | 18,813,155 |
| 2014-09-11 | 2014-09-08 | 0.310 | 62,436,517 | +1,650,000 | 1.91% | 19,355,320 |
| 2014-09-10 | 2014-09-05 | 0.310 | 60,786,517 | +178,000 | 1.86% | 18,843,820 |
| 2014-09-08 | 2014-09-04 | 0.315 | 60,608,517 | +40,000 | 1.86% | 19,091,683 |
| 2014-09-05 | 2014-09-03 | 0.320 | 60,568,517 | -210,000 | 1.86% | 19,381,925 |
| 2014-09-04 | 2014-09-02 | 0.300 | 60,778,517 | +50,000 | 1.86% | 18,233,555 |
| 2014-09-03 | 2014-09-01 | 0.295 | 60,728,517 | +50,000 | 1.86% | 17,914,913 |
| 2014-09-02 | 2014-08-29 | 0.300 | 60,678,517 | +50,000 | 1.86% | 18,203,555 |
| 2014-09-01 | 2014-08-28 | 0.300 | 60,628,517 | -172,000 | 1.86% | 18,188,555 |
| 2014-08-29 | 2014-08-27 | 0.295 | 60,800,517 | +34,000 | 1.86% | 17,936,153 |
| 2014-08-28 | 2014-08-26 | 0.290 | 60,766,517 | +122,000 | 1.86% | 17,622,290 |
| 2014-08-27 | 2014-08-25 | 0.300 | 60,644,517 | -430,000 | 1.86% | 18,193,355 |
| 2014-08-26 | 2014-08-22 | 0.300 | 61,074,517 | +1,210,000 | 1.87% | 18,322,355 |
| 2014-08-25 | 2014-08-21 | 0.300 | 59,864,517 | -1,138,000 | 1.83% | 17,959,355 |
| 2014-08-22 | 2014-08-20 | 0.300 | 61,002,517 | -1,096,000 | 1.87% | 18,300,755 |
| 2014-08-21 | 2014-08-19 | 0.300 | 62,098,517 | -1,228,000 | 1.90% | 18,629,555 |
| 2014-08-20 | 2014-08-18 | 0.290 | 63,326,517 | -892,000 | 1.94% | 18,364,690 |
| 2014-08-19 | 2014-08-15 | 0.295 | 64,218,517 | -1,778,000 | 1.97% | 18,944,463 |
| 2014-08-18 | 2014-08-14 | 0.280 | 65,996,517 | -414,000 | 2.02% | 18,479,025 |
| 2014-08-15 | 2014-08-13 | 0.285 | 66,410,517 | -362,000 | 2.03% | 18,926,997 |
| 2014-08-14 | 2014-08-12 | 0.285 | 66,772,517 | -544,000 | 2.05% | 19,030,167 |
| 2014-08-13 | 2014-08-11 | 0.290 | 67,316,517 | -1,578,000 | 2.06% | 19,521,790 |
| 2014-08-12 | 2014-08-08 | 0.290 | 68,894,517 | +26,000 | 2.11% | 19,979,410 |
| 2014-08-11 | 2014-08-07 | 0.275 | 68,868,517 | -156,000 | 2.11% | 18,938,842 |
| 2014-08-08 | 2014-08-06 | 0.290 | 69,024,517 | -614,000 | 2.12% | 20,017,110 |
| 2014-08-07 | 2014-08-05 | 0.290 | 69,638,517 | -362,000 | 2.13% | 20,195,170 |
| 2014-08-05 | 2014-08-01 | 0.290 | 70,000,517 | -3,894,000 | 2.14% | 20,300,150 |
| 2014-08-04 | 2014-07-31 | 0.300 | 73,894,517 | +330,000 | 2.26% | 22,168,355 |
| 2014-08-01 | 2014-07-30 | 0.300 | 73,564,517 | -2,250,000 | 2.25% | 22,069,355 |
| 2014-07-31 | 2014-07-29 | 0.295 | 75,814,517 | +2,264,000 | 2.32% | 22,365,283 |
| 2014-07-30 | 2014-07-28 | 0.315 | 73,550,517 | +5,984,000 | 2.25% | 23,168,413 |
| 2014-07-29 | 2014-07-25 | 0.285 | 67,566,517 | +148,000 | 2.07% | 19,256,457 |
| 2014-07-28 | 2014-07-24 | 0.295 | 67,418,517 | +880,000 | 2.07% | 19,888,463 |
| 2014-07-25 | 2014-07-23 | 0.295 | 66,538,517 | +140,000 | 2.04% | 19,628,863 |
| 2014-07-24 | 2014-07-22 | 0.310 | 66,398,517 | +90,000 | 2.03% | 20,583,540 |
| 2014-07-23 | 2014-07-21 | 0.305 | 66,308,517 | +2,756,000 | 2.03% | 20,224,098 |
| 2014-07-22 | 2014-07-18 | 0.315 | 63,552,517 | +834,000 | 1.95% | 20,019,043 |
| 2014-07-21 | 2014-07-17 | 0.330 | 62,718,517 | +1,166,000 | 1.92% | 20,697,111 |
| 2014-07-17 | 2014-07-15 | 0.335 | 61,552,517 | +110,000 | 1.89% | 20,620,093 |
| 2014-07-15 | 2014-07-11 | 0.335 | 61,442,517 | +74,000 | 1.88% | 20,583,243 |
| 2014-07-14 | 2014-07-10 | 0.330 | 61,368,517 | -198,000 | 1.88% | 20,251,611 |
| 2014-07-11 | 2014-07-09 | 0.335 | 61,566,517 | -380,000 | 1.89% | 20,624,783 |
| 2014-07-10 | 2014-07-08 | 0.340 | 61,946,517 | -10,000 | 1.90% | 21,061,816 |
| 2014-07-09 | 2014-07-07 | 0.335 | 61,956,517 | -434,000 | 1.90% | 20,755,433 |
| 2014-07-08 | 2014-07-04 | 0.340 | 62,390,517 | -398,000 | 1.91% | 21,212,776 |
| 2014-07-07 | 2014-07-03 | 0.350 | 62,788,517 | +312,000 | 1.92% | 21,975,981 |
| 2014-07-04 | 2014-07-02 | 0.350 | 62,476,517 | +338,000 | 1.91% | 21,866,781 |
| 2014-07-03 | 2014-06-30 | 0.335 | 62,138,517 | +50,000 | 1.90% | 20,816,403 |
| 2014-07-02 | 2014-06-27 | 0.335 | 62,088,517 | -850,000 | 1.90% | 20,799,653 |
| 2014-06-26 | 2014-06-24 | 0.345 | 62,938,517 | +788,000 | 1.93% | 21,713,788 |
| 2014-06-25 | 2014-06-23 | 0.345 | 62,150,517 | +556,000 | 1.90% | 21,441,928 |
| 2014-06-24 | 2014-06-20 | 0.360 | 61,594,517 | -2,610,000 | 1.89% | 22,174,026 |
| 2014-06-23 | 2014-06-19 | 0.335 | 64,204,517 | +2,882,000 | 1.97% | 21,508,513 |
| 2014-06-20 | 2014-06-18 | 0.350 | 61,322,517 | +630,000 | 1.88% | 21,462,881 |
| 2014-06-19 | 2014-06-17 | 0.355 | 60,692,517 | -150,000 | 1.86% | 21,545,844 |
| 2014-06-18 | 2014-06-16 | 0.370 | 60,842,517 | -206,000 | 1.86% | 22,511,731 |
| 2014-06-17 | 2014-06-13 | 0.370 | 61,048,517 | +160,000 | 1.87% | 22,587,951 |
| 2014-06-16 | 2014-06-12 | 0.375 | 60,888,517 | +306,000 | 1.87% | 22,833,194 |
| 2014-06-13 | 2014-06-11 | 0.390 | 60,582,517 | -132,000 | 1.86% | 23,627,182 |
| 2014-06-12 | 2014-06-10 | 0.390 | 60,714,517 | -740,000 | 1.86% | 23,678,662 |
| 2014-06-11 | 2014-06-09 | 0.375 | 61,454,517 | +1,108,000 | 1.88% | 23,045,444 |
| 2014-06-10 | 2014-06-06 | 0.330 | 60,346,517 | +2,750,000 | 1.85% | 19,914,351 |
| 2014-06-09 | 2014-06-05 | 0.330 | 57,596,517 | -132,000 | 1.76% | 19,006,851 |
| 2014-06-06 | 2014-06-04 | 0.315 | 57,728,517 | +5,806,000 | 1.77% | 18,184,483 |
| 2014-06-05 | 2014-06-03 | 0.320 | 51,922,517 | -250,000 | 1.59% | 16,615,205 |
| 2014-06-04 | 2014-05-30 | 0.280 | 52,172,517 | +32,000 | 1.60% | 14,608,305 |
| 2014-06-03 | 2014-05-29 | 0.310 | 52,140,517 | -1,812,000 | 1.60% | 16,163,560 |
| 2014-05-30 | 2014-05-28 | 0.320 | 53,952,517 | -1,024,000 | 1.65% | 17,264,805 |
| 2014-05-29 | 2014-05-27 | 0.305 | 54,976,517 | +784,000 | 1.68% | 16,767,838 |
| 2014-05-28 | 2014-05-26 | 0.310 | 54,192,517 | +560,000 | 1.66% | 16,799,680 |
| 2014-05-27 | 2014-05-23 | 0.300 | 53,632,517 | +200,000 | 1.64% | 16,089,755 |
| 2014-05-26 | 2014-05-22 | 0.290 | 53,432,517 | +1,756,000 | 1.64% | 15,495,430 |
| 2014-05-23 | 2014-05-21 | 0.320 | 51,676,517 | -666,000 | 1.58% | 16,536,485 |
| 2014-05-22 | 2014-05-20 | 0.355 | 52,342,517 | -2,886,000 | 1.60% | 18,581,594 |
| 2014-05-20 | 2014-05-16 | 0.255 | 55,228,517 | +130,000 | 1.69% | 14,083,272 |
| 2014-05-19 | 2014-05-15 | 0.260 | 55,098,517 | -200,000 | 1.69% | 14,325,614 |
| 2014-05-16 | 2014-05-14 | 0.260 | 55,298,517 | -2,000 | 1.69% | 14,377,614 |
| 2014-05-15 | 2014-05-13 | 0.250 | 55,300,517 | +148,000 | 1.69% | 13,825,129 |
| 2014-05-14 | 2014-05-12 | 0.260 | 55,152,517 | +418,000 | 1.69% | 14,339,654 |
| 2014-05-13 | 2014-05-09 | 0.250 | 54,734,517 | +580,000 | 1.68% | 13,683,629 |
| 2014-05-12 | 2014-05-08 | 0.255 | 54,154,517 | -138,000 | 1.66% | 13,809,402 |
| 2014-05-09 | 2014-05-07 | 0.260 | 54,292,517 | +1,142,000 | 1.66% | 14,116,054 |
| 2014-05-08 | 2014-05-05 | 0.260 | 53,150,517 | -100,000 | 1.63% | 13,819,134 |
| 2014-05-02 | 2014-04-29 | 0.270 | 53,250,517 | -30,000 | 1.63% | 14,377,640 |
| 2014-04-30 | 2014-04-28 | 0.285 | 53,280,517 | +50,000 | 1.63% | 15,184,947 |
| 2014-04-28 | 2014-04-24 | 0.300 | 53,230,517 | +2,100,000 | 1.63% | 15,969,155 |
| 2014-04-25 | 2014-04-23 | 0.305 | 51,130,517 | +16,000 | 1.57% | 15,594,808 |
| 2014-04-24 | 2014-04-22 | 0.310 | 51,114,517 | +90,000 | 1.57% | 15,845,500 |
| 2014-04-23 | 2014-04-17 | 0.320 | 51,024,517 | +40,000 | 1.56% | 16,327,845 |
| 2014-04-17 | 2014-04-15 | 0.320 | 50,984,517 | -136,000 | 1.56% | 16,315,045 |
| 2014-04-16 | 2014-04-14 | 0.325 | 51,120,517 | -100,000 | 1.57% | 16,614,168 |
| 2014-04-15 | 2014-04-11 | 0.320 | 51,220,517 | +52,000 | 1.57% | 16,390,565 |
| 2014-04-14 | 2014-04-10 | 0.320 | 51,168,517 | +10,000 | 1.57% | 16,373,925 |
| 2014-04-09 | 2014-04-07 | 0.310 | 51,158,517 | -488,000 | 1.57% | 15,859,140 |
| 2014-04-08 | 2014-04-04 | 0.315 | 51,646,517 | -116,000 | 1.58% | 16,268,653 |
| 2014-04-07 | 2014-04-03 | 0.305 | 51,762,517 | -1,638,000 | 1.59% | 15,787,568 |
| 2014-04-04 | 2014-04-02 | 0.295 | 53,400,517 | +294,000 | 1.64% | 15,753,153 |
| 2014-04-03 | 2014-04-01 | 0.305 | 53,106,517 | +20,000 | 1.63% | 16,197,488 |
| 2014-04-02 | 2014-03-31 | 0.320 | 53,086,517 | +18,000 | 1.63% | 16,987,685 |
| 2014-04-01 | 2014-03-28 | 0.325 | 53,068,517 | +56,000 | 1.63% | 17,247,268 |
| 2014-03-31 | 2014-03-27 | 0.340 | 53,012,517 | -1,174,000 | 1.62% | 18,024,256 |
| 2014-03-28 | 2014-03-26 | 0.380 | 54,186,517 | +440,000 | 1.66% | 20,590,876 |
| 2014-03-27 | 2014-03-25 | 0.410 | 53,746,517 | +212,000 | 1.65% | 22,036,072 |
| 2014-03-26 | 2014-03-24 | 0.420 | 53,534,517 | -654,000 | 1.64% | 22,484,497 |
| 2014-03-25 | 2014-03-21 | 0.425 | 54,188,517 | -1,660,000 | 1.66% | 23,030,120 |
| 2014-03-24 | 2014-03-20 | 0.460 | 55,848,517 | +112,000 | 1.71% | 25,690,318 |
| 2014-03-21 | 2014-03-19 | 0.465 | 55,736,517 | -28,000 | 1.71% | 25,917,480 |
| 2014-03-20 | 2014-03-18 | 0.460 | 55,764,517 | -76,000 | 1.71% | 25,651,678 |
| 2014-03-19 | 2014-03-17 | 0.460 | 55,840,517 | +140,000 | 1.71% | 25,686,638 |
| 2014-03-18 | 2014-03-14 | 0.465 | 55,700,517 | -326,000 | 1.71% | 25,900,740 |
| 2014-03-14 | 2014-03-12 | 0.470 | 56,026,517 | +68,000 | 1.72% | 26,332,463 |
| 2014-03-13 | 2014-03-11 | 0.485 | 55,958,517 | +1,400,000 | 1.71% | 27,139,881 |
| 2014-03-12 | 2014-03-10 | 0.455 | 54,558,517 | +256,000 | 1.67% | 24,824,125 |
| 2014-03-11 | 2014-03-07 | 0.475 | 54,302,517 | +28,000 | 1.66% | 25,793,696 |
| 2014-03-10 | 2014-03-06 | 0.480 | 54,274,517 | +40,000 | 1.66% | 26,051,768 |
| 2014-03-07 | 2014-03-05 | 0.475 | 54,234,517 | -210,000 | 1.66% | 25,761,396 |
| 2014-03-06 | 2014-03-04 | 0.485 | 54,444,517 | +22,000 | 1.67% | 26,405,591 |
| 2014-03-05 | 2014-03-03 | 0.475 | 54,422,517 | +250,000 | 1.67% | 25,850,696 |
| 2014-03-04 | 2014-02-28 | 0.490 | 54,172,517 | +76,000 | 1.66% | 26,544,533 |
| 2014-03-03 | 2014-02-27 | 0.490 | 54,096,517 | -16,000 | 1.66% | 26,507,293 |
| 2014-02-28 | 2014-02-26 | 0.485 | 54,112,517 | +2,000 | 1.66% | 26,244,571 |
| 2014-02-27 | 2014-02-25 | 0.490 | 54,110,517 | -400,000 | 1.66% | 26,514,153 |
| 2014-02-26 | 2014-02-24 | 0.500 | 54,510,517 | -376,000 | 1.67% | 27,255,258 |
| 2014-02-25 | 2014-02-21 | 0.520 | 54,886,517 | +28,000 | 1.68% | 28,540,989 |
| 2014-02-24 | 2014-02-20 | 0.510 | 54,858,517 | +76,000 | 1.68% | 27,977,844 |
| 2014-02-20 | 2014-02-18 | 0.520 | 54,782,517 | -594,000 | 1.68% | 28,486,909 |
| 2014-02-19 | 2014-02-17 | 0.520 | 55,376,517 | -168,000 | 1.70% | 28,795,789 |
| 2014-02-18 | 2014-02-14 | 0.510 | 55,544,517 | -194,000 | 1.70% | 28,327,704 |
| 2014-02-17 | 2014-02-13 | 0.530 | 55,738,517 | -72,000 | 1.71% | 29,541,414 |
| 2014-02-14 | 2014-02-12 | 0.540 | 55,810,517 | +10,000 | 1.71% | 30,137,679 |
| 2014-02-13 | 2014-02-11 | 0.530 | 55,800,517 | -38,000 | 1.71% | 29,574,274 |
| 2014-02-12 | 2014-02-10 | 0.520 | 55,838,517 | +126,000 | 1.71% | 29,036,029 |
| 2014-02-11 | 2014-02-07 | 0.540 | 55,712,517 | -132,000 | 1.71% | 30,084,759 |
| 2014-02-07 | 2014-02-05 | 0.530 | 55,844,517 | -422,000 | 1.71% | 29,597,594 |
| 2014-02-06 | 2014-02-04 | 0.510 | 56,266,517 | +130,000 | 1.72% | 28,695,924 |
| 2014-02-05 | 2014-01-30 | 0.540 | 56,136,517 | +200,000 | 1.72% | 30,313,719 |
| 2014-02-04 | 2014-01-28 | 0.540 | 55,936,517 | +22,000 | 1.71% | 30,205,719 |
| 2014-01-29 | 2014-01-27 | 0.540 | 55,914,517 | +14,000 | 1.71% | 30,193,839 |
| 2014-01-28 | 2014-01-24 | 0.550 | 55,900,517 | -56,000 | 1.71% | 30,745,284 |
| 2014-01-27 | 2014-01-23 | 0.560 | 55,956,517 | -62,000 | 1.71% | 31,335,650 |
| 2014-01-22 | 2014-01-20 | 0.570 | 56,018,517 | +92,000 | 1.72% | 31,930,555 |
| 2014-01-21 | 2014-01-17 | 0.570 | 55,926,517 | +178,000 | 1.71% | 31,878,115 |
| 2014-01-20 | 2014-01-16 | 0.570 | 55,748,517 | -22,000 | 1.71% | 31,776,655 |
| 2014-01-16 | 2014-01-14 | 0.570 | 55,770,517 | -78,000 | 1.71% | 31,789,195 |
| 2014-01-15 | 2014-01-13 | 0.570 | 55,848,517 | +38,000 | 1.71% | 31,833,655 |
| 2014-01-14 | 2014-01-10 | 0.580 | 55,810,517 | +100,000 | 1.71% | 32,370,100 |
| 2014-01-10 | 2014-01-08 | 0.600 | 55,710,517 | -84,000 | 1.71% | 33,426,310 |
| 2014-01-09 | 2014-01-07 | 0.590 | 55,794,517 | +6,000 | 1.71% | 32,918,765 |
| 2014-01-08 | 2014-01-06 | 0.570 | 55,788,517 | +1,438,000 | 1.71% | 31,799,455 |
| 2014-01-03 | 2013-12-31 | 0.600 | 54,350,517 | -168,000 | 1.67% | 32,610,310 |
| 2014-01-02 | 2013-12-27 | 0.570 | 54,518,517 | +70,000 | 1.67% | 31,075,555 |
| 2013-12-30 | 2013-12-24 | 0.580 | 54,448,517 | +90,000 | 1.67% | 31,580,140 |
| 2013-12-23 | 2013-12-19 | 0.590 | 54,358,517 | -174,000 | 1.67% | 32,071,525 |
| 2013-12-20 | 2013-12-18 | 0.590 | 54,532,517 | +24,000 | 1.67% | 32,174,185 |
| 2013-12-19 | 2013-12-17 | 0.600 | 54,508,517 | +70,000 | 1.67% | 32,705,110 |
| 2013-12-17 | 2013-12-13 | 0.600 | 54,438,517 | +1,232,000 | 1.67% | 32,663,110 |
| 2013-12-16 | 2013-12-12 | 0.590 | 53,206,517 | +90,000 | 1.63% | 31,391,845 |
| 2013-12-13 | 2013-12-11 | 0.620 | 53,116,517 | -418,000 | 1.63% | 32,932,241 |
| 2013-12-12 | 2013-12-10 | 0.630 | 53,534,517 | -498,000 | 1.64% | 33,726,746 |
| 2013-12-09 | 2013-12-05 | 0.650 | 54,032,517 | -4,000 | 1.66% | 35,121,136 |
| 2013-12-06 | 2013-12-04 | 0.670 | 54,036,517 | -470,000 | 1.66% | 36,204,466 |
| 2013-12-04 | 2013-12-02 | 0.650 | 54,506,517 | -160,000 | 1.67% | 35,429,236 |
| 2013-12-03 | 2013-11-29 | 0.630 | 54,666,517 | -78,000 | 1.68% | 34,439,906 |
| 2013-11-29 | 2013-11-27 | 0.590 | 54,744,517 | -170,000 | 1.68% | 32,299,265 |
| 2013-11-28 | 2013-11-26 | 0.590 | 54,914,517 | -1,096,000 | 1.68% | 32,399,565 |
| 2013-11-26 | 2013-11-22 | 0.590 | 56,010,517 | -110,000 | 1.72% | 33,046,205 |
| 2013-11-25 | 2013-11-21 | 0.560 | 56,120,517 | -100,000 | 1.72% | 31,427,490 |
| 2013-11-21 | 2013-11-19 | 0.580 | 56,220,517 | +30,000 | 1.72% | 32,607,900 |
| 2013-11-18 | 2013-11-14 | 0.580 | 56,190,517 | -2,000 | 1.72% | 32,590,500 |
| 2013-11-15 | 2013-11-13 | 0.560 | 56,192,517 | +2,000 | 1.72% | 31,467,810 |
| 2013-11-13 | 2013-11-11 | 0.590 | 56,190,517 | -30,000 | 1.72% | 33,152,405 |
| 2013-11-12 | 2013-11-08 | 0.580 | 56,220,517 | -8,000 | 1.72% | 32,607,900 |
| 2013-11-11 | 2013-11-07 | 0.590 | 56,228,517 | -184,000 | 1.72% | 33,174,825 |
| 2013-11-08 | 2013-11-06 | 0.600 | 56,412,517 | -40,000 | 1.73% | 33,847,510 |
| 2013-11-06 | 2013-11-04 | 0.590 | 56,452,517 | -68,000 | 1.73% | 33,306,985 |
| 2013-11-05 | 2013-11-01 | 0.610 | 56,520,517 | -168,000 | 1.73% | 34,477,515 |
| 2013-11-04 | 2013-10-31 | 0.600 | 56,688,517 | -358,000 | 1.74% | 34,013,110 |
| 2013-10-31 | 2013-10-29 | 0.570 | 57,046,517 | -80,000 | 1.75% | 32,516,515 |
| 2013-10-30 | 2013-10-28 | 0.560 | 57,126,517 | -140,000 | 1.75% | 31,990,850 |
| 2013-10-29 | 2013-10-25 | 0.560 | 57,266,517 | +212,000 | 1.75% | 32,069,250 |
| 2013-10-28 | 2013-10-24 | 0.550 | 57,054,517 | +82,000 | 1.75% | 31,379,984 |
| 2013-10-25 | 2013-10-23 | 0.550 | 56,972,517 | -498,000 | 1.75% | 31,334,884 |
| 2013-10-24 | 2013-10-22 | 0.570 | 57,470,517 | +288,000 | 1.76% | 32,758,195 |
| 2013-10-23 | 2013-10-21 | 0.610 | 57,182,517 | +1,368,000 | 1.75% | 34,881,335 |
| 2013-10-22 | 2013-10-18 | 0.560 | 55,814,517 | -140,000 | 1.71% | 31,256,130 |
| 2013-10-21 | 2013-10-17 | 0.550 | 55,954,517 | +200,000 | 1.71% | 30,774,984 |
| 2013-10-18 | 2013-10-16 | 0.560 | 55,754,517 | -100,000 | 1.71% | 31,222,530 |
| 2013-10-15 | 2013-10-10 | 0.570 | 55,854,517 | +40,000 | 1.71% | 31,837,075 |
| 2013-10-10 | 2013-10-08 | 0.560 | 55,814,517 | -158,000 | 1.71% | 31,256,130 |
| 2013-10-09 | 2013-10-07 | 0.560 | 55,972,517 | +58,000 | 1.72% | 31,344,610 |
| 2013-10-08 | 2013-10-04 | 0.570 | 55,914,517 | +36,000 | 1.71% | 31,871,275 |
| 2013-10-07 | 2013-10-03 | 0.550 | 55,878,517 | +34,000 | 1.71% | 30,733,184 |
| 2013-10-04 | 2013-10-02 | 0.540 | 55,844,517 | -408,000 | 1.71% | 30,156,039 |
| 2013-10-03 | 2013-09-30 | 0.550 | 56,252,517 | -698,000 | 1.72% | 30,938,884 |
| 2013-10-02 | 2013-09-27 | 0.590 | 56,950,517 | -1,594,000 | 1.75% | 33,600,805 |
| 2013-09-27 | 2013-09-25 | 0.600 | 58,544,517 | +38,000 | 1.79% | 35,126,710 |
| 2013-09-26 | 2013-09-24 | 0.600 | 58,506,517 | -106,000 | 1.79% | 35,103,910 |
| 2013-09-25 | 2013-09-23 | 0.600 | 58,612,517 | +1,100,000 | 1.80% | 35,167,510 |
| 2013-09-24 | 2013-09-19 | 0.610 | 57,512,517 | -10,000 | 1.76% | 35,082,635 |
| 2013-09-23 | 2013-09-18 | 0.590 | 57,522,517 | -100,000 | 1.76% | 33,938,285 |
| 2013-09-19 | 2013-09-17 | 0.590 | 57,622,517 | +1,196,000 | 1.77% | 33,997,285 |
| 2013-09-18 | 2013-09-16 | 0.600 | 56,426,517 | +150,000 | 1.73% | 33,855,910 |
| 2013-09-17 | 2013-09-13 | 0.610 | 56,276,517 | -646,000 | 1.72% | 34,328,675 |
| 2013-09-16 | 2013-09-12 | 0.610 | 56,922,517 | +88,000 | 1.74% | 34,722,735 |
| 2013-09-13 | 2013-09-11 | 0.610 | 56,834,517 | +476,000 | 1.74% | 34,669,055 |
| 2013-09-12 | 2013-09-10 | 0.610 | 56,358,517 | +580,000 | 1.73% | 34,378,695 |
| 2013-09-11 | 2013-09-09 | 0.590 | 55,778,517 | +200,000 | 1.71% | 32,909,325 |
| 2013-09-10 | 2013-09-06 | 0.600 | 55,578,517 | -80,000 | 1.70% | 33,347,110 |
| 2013-09-09 | 2013-09-05 | 0.600 | 55,658,517 | +240,000 | 1.71% | 33,395,110 |
| 2013-09-06 | 2013-09-04 | 0.610 | 55,418,517 | +150,000 | 1.70% | 33,805,295 |
| 2013-09-04 | 2013-09-02 | 0.610 | 55,268,517 | -26,000 | 1.69% | 33,713,795 |
| 2013-09-02 | 2013-08-29 | 0.620 | 55,294,517 | -1,918,000 | 1.69% | 34,282,601 |
| 2013-08-29 | 2013-08-27 | 0.640 | 57,212,517 | +30,000 | 1.75% | 36,616,011 |
| 2013-08-28 | 2013-08-26 | 0.620 | 57,182,517 | +50,000 | 1.75% | 35,453,161 |
| 2013-08-27 | 2013-08-23 | 0.630 | 57,132,517 | +56,000 | 1.75% | 35,993,486 |
| 2013-08-26 | 2013-08-22 | 0.640 | 57,076,517 | -70,000 | 1.75% | 36,528,971 |
| 2013-08-23 | 2013-08-21 | 0.630 | 57,146,517 | +338,000 | 1.75% | 36,002,306 |
| 2013-08-22 | 2013-08-20 | 0.650 | 56,808,517 | -100,000 | 1.74% | 36,925,536 |
| 2013-08-20 | 2013-08-16 | 0.670 | 56,908,517 | -148,000 | 1.74% | 38,128,706 |
| 2013-08-19 | 2013-08-15 | 0.650 | 57,056,517 | +30,000 | 1.75% | 37,086,736 |
| 2013-08-15 | 2013-08-12 | 0.660 | 57,026,517 | -60,000 | 1.75% | 37,637,501 |
| 2013-08-13 | 2013-08-09 | 0.650 | 57,086,517 | -98,000 | 1.75% | 37,106,236 |
| 2013-08-12 | 2013-08-08 | 0.630 | 57,184,517 | -106,000 | 1.75% | 36,026,246 |
| 2013-08-09 | 2013-08-07 | 0.620 | 57,290,517 | -220,000 | 1.76% | 35,520,121 |
| 2013-08-08 | 2013-08-06 | 0.640 | 57,510,517 | +50,000 | 1.76% | 36,806,731 |
| 2013-08-07 | 2013-08-05 | 0.620 | 57,460,517 | -2,000 | 1.76% | 35,625,521 |
| 2013-08-06 | 2013-08-02 | 0.630 | 57,462,517 | -184,000 | 1.76% | 36,201,386 |
| 2013-08-05 | 2013-08-01 | 0.640 | 57,646,517 | +8,000 | 1.77% | 36,893,771 |
| 2013-07-31 | 2013-07-29 | 0.650 | 57,638,517 | +58,000 | 1.77% | 37,465,036 |
| 2013-07-30 | 2013-07-26 | 0.670 | 57,580,517 | -58,000 | 1.76% | 38,578,946 |
| 2013-07-26 | 2013-07-24 | 0.660 | 57,638,517 | -56,000 | 1.77% | 38,041,421 |
| 2013-07-25 | 2013-07-23 | 0.670 | 57,694,517 | +94,000 | 1.77% | 38,655,326 |
| 2013-07-24 | 2013-07-22 | 0.670 | 57,600,517 | -130,000 | 1.76% | 38,592,346 |
| 2013-07-23 | 2013-07-19 | 0.660 | 57,730,517 | -64,000 | 1.77% | 38,102,141 |
| 2013-07-22 | 2013-07-18 | 0.670 | 57,794,517 | +24,000 | 1.77% | 38,722,326 |
| 2013-07-18 | 2013-07-16 | 0.670 | 57,770,517 | -2,000 | 1.77% | 38,706,246 |
| 2013-07-17 | 2013-07-15 | 0.660 | 57,772,517 | -12,000 | 1.77% | 38,129,861 |
| 2013-07-16 | 2013-07-12 | 0.660 | 57,784,517 | -240,000 | 1.77% | 38,137,781 |
| 2013-07-11 | 2013-07-09 | 0.670 | 58,024,517 | -70,000 | 1.78% | 38,876,426 |
| 2013-07-10 | 2013-07-08 | 0.670 | 58,094,517 | -722,000 | 1.78% | 38,923,326 |
| 2013-07-08 | 2013-07-04 | 0.690 | 58,816,517 | -98,000 | 1.80% | 40,583,397 |
| 2013-07-05 | 2013-07-03 | 0.660 | 58,914,517 | -30,000 | 1.81% | 38,883,581 |
| 2013-07-04 | 2013-07-02 | 0.670 | 58,944,517 | +48,000 | 1.81% | 39,492,826 |
| 2013-07-03 | 2013-06-28 | 0.690 | 58,896,517 | -270,000 | 1.80% | 40,638,597 |
| 2013-07-02 | 2013-06-27 | 0.660 | 59,166,517 | -598,000 | 1.81% | 39,049,901 |
| 2013-06-28 | 2013-06-26 | 0.690 | 59,764,517 | -20,000 | 1.83% | 41,237,517 |
| 2013-06-27 | 2013-06-25 | 0.670 | 59,784,517 | -24,000 | 1.83% | 40,055,626 |
| 2013-06-26 | 2013-06-24 | 0.670 | 59,808,517 | -30,000 | 1.83% | 40,071,706 |
| 2013-06-25 | 2013-06-21 | 0.660 | 59,838,517 | -48,000 | 1.83% | 39,493,421 |
| 2013-06-24 | 2013-06-20 | 0.670 | 59,886,517 | +220,000 | 1.84% | 40,123,966 |
| 2013-06-20 | 2013-06-18 | 0.690 | 59,666,517 | +1,000,000 | 1.83% | 41,169,897 |
| 2013-06-18 | 2013-06-14 | 0.670 | 58,666,517 | +20,000 | 1.80% | 39,306,566 |
| 2013-06-17 | 2013-06-13 | 0.670 | 58,646,517 | -170,000 | 1.80% | 39,293,166 |
| 2013-06-14 | 2013-06-11 | 0.680 | 58,816,517 | -78,000 | 1.80% | 39,995,232 |
| 2013-06-13 | 2013-06-10 | 0.700 | 58,894,517 | -960,000 | 1.80% | 41,226,162 |
| 2013-06-11 | 2013-06-07 | 0.700 | 59,854,517 | -934,000 | 1.83% | 41,898,162 |
| 2013-06-10 | 2013-06-06 | 0.680 | 60,788,517 | -50,000 | 1.86% | 41,336,192 |
| 2013-06-07 | 2013-06-05 | 0.680 | 60,838,517 | +30,000 | 1.86% | 41,370,192 |
| 2013-06-06 | 2013-06-04 | 0.690 | 60,808,517 | +84,000 | 1.86% | 41,957,877 |
| 2013-06-05 | 2013-06-03 | 0.690 | 60,724,517 | +216,000 | 1.86% | 41,899,917 |
| 2013-06-04 | 2013-05-31 | 0.720 | 60,508,517 | -154,000 | 1.85% | 43,566,132 |
| 2013-06-03 | 2013-05-30 | 0.730 | 60,662,517 | -30,000 | 1.86% | 44,283,637 |
| 2013-05-31 | 2013-05-29 | 0.730 | 60,692,517 | -364,000 | 1.86% | 44,305,537 |
| 2013-05-30 | 2013-05-28 | 0.700 | 61,056,517 | -236,000 | 1.87% | 42,739,562 |
| 2013-05-29 | 2013-05-27 | 0.690 | 61,292,517 | +274,000 | 1.88% | 42,291,837 |
| 2013-05-28 | 2013-05-24 | 0.720 | 61,018,517 | +92,000 | 1.87% | 43,933,332 |
| 2013-05-27 | 2013-05-23 | 0.740 | 60,926,517 | +150,000 | 1.87% | 45,085,623 |
| 2013-05-24 | 2013-05-22 | 0.770 | 60,776,517 | -190,000 | 1.86% | 46,797,918 |
| 2013-05-23 | 2013-05-21 | 0.740 | 60,966,517 | +100,000 | 1.87% | 45,115,223 |
| 2013-05-22 | 2013-05-20 | 0.760 | 60,866,517 | +40,000 | 1.87% | 46,258,553 |
| 2013-05-20 | 2013-05-15 | 0.760 | 60,826,517 | -194,000 | 1.86% | 46,228,153 |
| 2013-05-16 | 2013-05-14 | 0.730 | 61,020,517 | +290,000 | 1.87% | 44,544,977 |
| 2013-05-15 | 2013-05-13 | 0.760 | 60,730,517 | -46,000 | 1.86% | 46,155,193 |
| 2013-05-14 | 2013-05-10 | 0.770 | 60,776,517 | +78,000 | 1.86% | 46,797,918 |
| 2013-05-13 | 2013-05-09 | 0.770 | 60,698,517 | +1,220,000 | 1.86% | 46,737,858 |
| 2013-05-10 | 2013-05-08 | 0.660 | 59,478,517 | +350,000 | 1.82% | 39,255,821 |
| 2013-05-09 | 2013-05-07 | 0.680 | 59,128,517 | -20,000 | 1.81% | 40,207,392 |
| 2013-05-08 | 2013-05-06 | 0.670 | 59,148,517 | +182,000 | 1.81% | 39,629,506 |
| 2013-05-07 | 2013-05-03 | 0.680 | 58,966,517 | -30,000 | 1.81% | 40,097,232 |
| 2013-05-03 | 2013-04-30 | 0.670 | 58,996,517 | -264,000 | 1.81% | 39,527,666 |
| 2013-04-30 | 2013-04-26 | 0.650 | 59,260,517 | +164,000 | 1.82% | 38,519,336 |
| 2013-04-29 | 2013-04-25 | 0.670 | 59,096,517 | +20,000 | 1.81% | 39,594,666 |
| 2013-04-26 | 2013-04-24 | 0.660 | 59,076,517 | -80,000 | 1.81% | 38,990,501 |
| 2013-04-24 | 2013-04-22 | 0.670 | 59,156,517 | +200,000 | 1.81% | 39,634,866 |
| 2013-04-23 | 2013-04-19 | 0.670 | 58,956,517 | -290,000 | 1.81% | 39,500,866 |
| 2013-04-22 | 2013-04-18 | 0.650 | 59,246,517 | -638,000 | 1.82% | 38,510,236 |
| 2013-04-19 | 2013-04-17 | 0.640 | 59,884,517 | +374,000 | 1.83% | 38,326,091 |
| 2013-04-18 | 2013-04-16 | 0.640 | 59,510,517 | -680,000 | 1.82% | 38,086,731 |
| 2013-04-17 | 2013-04-15 | 0.650 | 60,190,517 | +20,000 | 1.84% | 39,123,836 |
| 2013-04-16 | 2013-04-12 | 0.650 | 60,170,517 | +340,000 | 1.84% | 39,110,836 |
| 2013-04-15 | 2013-04-11 | 0.670 | 59,830,517 | -744,000 | 1.83% | 40,086,446 |
| 2013-04-12 | 2013-04-10 | 0.680 | 60,574,517 | -90,000 | 1.86% | 41,190,672 |
| 2013-04-11 | 2013-04-09 | 0.650 | 60,664,517 | +18,000 | 1.86% | 39,431,936 |
| 2013-04-10 | 2013-04-08 | 0.660 | 60,646,517 | -244,000 | 1.86% | 40,026,701 |
| 2013-04-09 | 2013-04-05 | 0.680 | 60,890,517 | -230,000 | 1.87% | 41,405,552 |
| 2013-04-08 | 2013-04-03 | 0.680 | 61,120,517 | -308,000 | 1.87% | 41,561,952 |
| 2013-04-05 | 2013-04-02 | 0.640 | 61,428,517 | -324,000 | 1.88% | 39,314,251 |
| 2013-04-03 | 2013-03-28 | 0.670 | 61,752,517 | +1,826,000 | 1.89% | 41,374,186 |
| 2013-04-02 | 2013-03-27 | 0.720 | 59,926,517 | -32,000 | 1.84% | 43,147,092 |
| 2013-03-28 | 2013-03-26 | 0.720 | 59,958,517 | -200,000 | 1.84% | 43,170,132 |
| 2013-03-27 | 2013-03-25 | 0.720 | 60,158,517 | +290,000 | 1.84% | 43,314,132 |
| 2013-03-22 | 2013-03-20 | 0.760 | 59,868,517 | -102,000 | 1.83% | 45,500,073 |
| 2013-03-21 | 2013-03-19 | 0.730 | 59,970,517 | +126,000 | 1.84% | 43,778,477 |
| 2013-03-20 | 2013-03-18 | 0.750 | 59,844,517 | +236,000 | 1.83% | 44,883,388 |
| 2013-03-19 | 2013-03-15 | 0.770 | 59,608,517 | -584,000 | 1.83% | 45,898,558 |
| 2013-03-18 | 2013-03-14 | 0.780 | 60,192,517 | +50,000 | 1.84% | 46,950,163 |
| 2013-03-15 | 2013-03-13 | 0.770 | 60,142,517 | +738,000 | 1.84% | 46,309,738 |
| 2013-03-14 | 2013-03-12 | 0.820 | 59,404,517 | +98,000 | 1.82% | 48,711,704 |
| 2013-03-13 | 2013-03-11 | 0.840 | 59,306,517 | +114,000 | 1.82% | 49,817,474 |
| 2013-03-12 | 2013-03-08 | 0.880 | 59,192,517 | +30,000 | 1.81% | 52,089,415 |
| 2013-03-11 | 2013-03-07 | 0.880 | 59,162,517 | +20,000 | 1.81% | 52,063,015 |
| 2013-03-08 | 2013-03-06 | 0.890 | 59,142,517 | +964,000 | 1.81% | 52,636,840 |
| 2013-03-07 | 2013-03-05 | 0.880 | 58,178,517 | +14,000 | 1.78% | 51,197,095 |
| 2013-03-05 | 2013-03-01 | 0.890 | 58,164,517 | -200,000 | 1.78% | 51,766,420 |
| 2013-03-04 | 2013-02-28 | 0.890 | 58,364,517 | -300,000 | 1.79% | 51,944,420 |
| 2013-02-28 | 2013-02-26 | 0.860 | 58,664,517 | -118,000 | 1.80% | 50,451,485 |
| 2013-02-27 | 2013-02-25 | 0.870 | 58,782,517 | -128,000 | 1.80% | 51,140,790 |
| 2013-02-26 | 2013-02-22 | 0.860 | 58,910,517 | +148,000 | 1.81% | 50,663,045 |
| 2013-02-25 | 2013-02-21 | 0.860 | 58,762,517 | +6,000 | 1.80% | 50,535,765 |
| 2013-02-22 | 2013-02-20 | 0.880 | 58,756,517 | +88,000 | 1.80% | 51,705,735 |
| 2013-02-21 | 2013-02-19 | 0.890 | 58,668,517 | -28,000 | 1.80% | 52,214,980 |
| 2013-02-20 | 2013-02-18 | 0.900 | 58,696,517 | +84,000 | 1.80% | 52,826,865 |
| 2013-02-19 | 2013-02-15 | 0.900 | 58,612,517 | +350,000 | 1.80% | 52,751,265 |
| 2013-02-15 | 2013-02-08 | 0.890 | 58,262,517 | +124,000 | 1.79% | 51,853,640 |
| 2013-02-14 | 2013-02-07 | 0.880 | 58,138,517 | +308,000 | 1.78% | 51,161,895 |
| 2013-02-08 | 2013-02-06 | 0.900 | 57,830,517 | -100,000 | 1.77% | 52,047,465 |
| 2013-02-07 | 2013-02-05 | 0.900 | 57,930,517 | +104,000 | 1.78% | 52,137,465 |
| 2013-02-06 | 2013-02-04 | 0.930 | 57,826,517 | -110,000 | 1.77% | 53,778,661 |
| 2013-02-05 | 2013-02-01 | 0.920 | 57,936,517 | +80,000 | 1.78% | 53,301,596 |
| 2013-02-04 | 2013-01-31 | 0.920 | 57,856,517 | -776,000 | 1.77% | 53,227,996 |
| 2013-02-01 | 2013-01-30 | 0.940 | 58,632,517 | -20,000 | 1.80% | 55,114,566 |
| 2013-01-31 | 2013-01-29 | 0.940 | 58,652,517 | -90,000 | 1.80% | 55,133,366 |
| 2013-01-30 | 2013-01-28 | 0.940 | 58,742,517 | +120,000 | 1.80% | 55,217,966 |
| 2013-01-29 | 2013-01-25 | 0.900 | 58,622,517 | +368,000 | 1.80% | 52,760,265 |
| 2013-01-28 | 2013-01-24 | 0.970 | 58,254,517 | -150,000 | 1.79% | 56,506,881 |
| 2013-01-25 | 2013-01-23 | 0.990 | 58,404,517 | +150,000 | 1.79% | 57,820,472 |
| 2013-01-24 | 2013-01-22 | 0.990 | 58,254,517 | +442,000 | 1.79% | 57,671,972 |
| 2013-01-23 | 2013-01-21 | 1.010 | 57,812,517 | -160,000 | 1.77% | 58,390,642 |
| 2013-01-22 | 2013-01-18 | 0.990 | 57,972,517 | -96,000 | 1.78% | 57,392,792 |
| 2013-01-21 | 2013-01-17 | 0.960 | 58,068,517 | +80,000 | 1.78% | 55,745,776 |
| 2013-01-18 | 2013-01-16 | 0.970 | 57,988,517 | -1,320,000 | 1.78% | 56,248,861 |
| 2013-01-17 | 2013-01-15 | 0.990 | 59,308,517 | +452,000 | 1.82% | 58,715,432 |
| 2013-01-16 | 2013-01-14 | 1.010 | 58,856,517 | -4,000 | 1.80% | 59,445,082 |
| 2013-01-15 | 2013-01-11 | 1.010 | 58,860,517 | -230,000 | 1.80% | 59,449,122 |
| 2013-01-14 | 2013-01-10 | 1.020 | 59,090,517 | +3,640,000 | 1.81% | 60,272,327 |
| 2013-01-11 | 2013-01-09 | 1.000 | 55,450,517 | +74,000 | 1.70% | 55,450,517 |
| 2013-01-10 | 2013-01-08 | 0.970 | 55,376,517 | -414,000 | 1.70% | 53,715,221 |
| 2013-01-09 | 2013-01-07 | 1.020 | 55,790,517 | +210,000 | 1.71% | 56,906,327 |
| 2013-01-08 | 2013-01-04 | 0.950 | 55,580,517 | -650,000 | 1.70% | 52,801,491 |
| 2013-01-07 | 2013-01-03 | 0.930 | 56,230,517 | +1,040,000 | 1.72% | 52,294,381 |
| 2013-01-04 | 2013-01-02 | 0.890 | 55,190,517 | -10,000 | 1.69% | 49,119,560 |
| 2013-01-03 | 2012-12-31 | 0.880 | 55,200,517 | +132,000 | 1.69% | 48,576,455 |
| 2013-01-02 | 2012-12-27 | 0.880 | 55,068,517 | +364,000 | 1.69% | 48,460,295 |
| 2012-12-28 | 2012-12-24 | 0.870 | 54,704,517 | -640,000 | 1.68% | 47,592,930 |
| 2012-12-27 | 2012-12-20 | 0.860 | 55,344,517 | -1,066,000 | 1.70% | 47,596,285 |
| 2012-12-21 | 2012-12-19 | 0.870 | 56,410,517 | +586,000 | 1.73% | 49,077,150 |
| 2012-12-20 | 2012-12-18 | 0.870 | 55,824,517 | +1,170,000 | 1.71% | 48,567,330 |
| 2012-12-19 | 2012-12-17 | 0.870 | 54,654,517 | -200,000 | 1.67% | 47,549,430 |
| 2012-12-18 | 2012-12-14 | 0.850 | 54,854,517 | -450,000 | 1.68% | 46,626,339 |
| 2012-12-17 | 2012-12-13 | 0.840 | 55,304,517 | -1,316,000 | 1.69% | 46,455,794 |
| 2012-12-14 | 2012-12-12 | 0.850 | 56,620,517 | +1,224,000 | 1.73% | 48,127,439 |
| 2012-12-13 | 2012-12-11 | 0.850 | 55,396,517 | +92,000 | 1.70% | 47,087,039 |
| 2012-12-12 | 2012-12-10 | 0.930 | 55,304,517 | +1,120,000 | 1.69% | 51,433,201 |
| 2012-12-11 | 2012-12-07 | 0.900 | 54,184,517 | +88,000 | 1.66% | 48,766,065 |
| 2012-12-07 | 2012-12-05 | 0.890 | 54,096,517 | +156,000 | 1.66% | 48,145,900 |
| 2012-12-06 | 2012-12-04 | 0.880 | 53,940,517 | -80,000 | 1.65% | 47,467,655 |
| 2012-12-05 | 2012-12-03 | 0.880 | 54,020,517 | -180,000 | 1.66% | 47,538,055 |
| 2012-12-04 | 2012-11-30 | 0.900 | 54,200,517 | +70,000 | 1.66% | 48,780,465 |
| 2012-12-03 | 2012-11-29 | 0.900 | 54,130,517 | -60,000 | 1.66% | 48,717,465 |
| 2012-11-30 | 2012-11-28 | 0.900 | 54,190,517 | -104,000 | 1.66% | 48,771,465 |
| 2012-11-29 | 2012-11-27 | 0.890 | 54,294,517 | +72,000 | 1.66% | 48,322,120 |
| 2012-11-28 | 2012-11-26 | 0.910 | 54,222,517 | +50,000 | 1.66% | 49,342,490 |
| 2012-11-27 | 2012-11-23 | 0.910 | 54,172,517 | +30,000 | 1.66% | 49,296,990 |
| 2012-11-26 | 2012-11-22 | 0.920 | 54,142,517 | -120,000 | 1.66% | 49,811,116 |
| 2012-11-23 | 2012-11-21 | 0.880 | 54,262,517 | +150,000 | 1.66% | 47,751,015 |
| 2012-11-22 | 2012-11-20 | 0.880 | 54,112,517 | +66,000 | 1.66% | 47,619,015 |
| 2012-11-21 | 2012-11-19 | 0.890 | 54,046,517 | +20,000 | 1.66% | 48,101,400 |
| 2012-11-20 | 2012-11-16 | 0.910 | 54,026,517 | -150,000 | 1.66% | 49,164,130 |
| 2012-11-19 | 2012-11-15 | 0.900 | 54,176,517 | +232,000 | 1.66% | 48,758,865 |
| 2012-11-16 | 2012-11-14 | 0.930 | 53,944,517 | -170,000 | 1.65% | 50,168,401 |
| 2012-11-15 | 2012-11-13 | 0.920 | 54,114,517 | -764,000 | 1.66% | 49,785,356 |
| 2012-11-14 | 2012-11-12 | 0.950 | 54,878,517 | -476,000 | 1.68% | 52,134,591 |
| 2012-11-13 | 2012-11-09 | 1.000 | 55,354,517 | -90,000 | 1.70% | 55,354,517 |
| 2012-11-12 | 2012-11-08 | 1.000 | 55,444,517 | +394,000 | 1.70% | 55,444,517 |
| 2012-11-09 | 2012-11-07 | 1.040 | 55,050,517 | -816,000 | 1.69% | 57,252,538 |
| 2012-11-08 | 2012-11-06 | 0.930 | 55,866,517 | -10,000 | 1.71% | 51,955,861 |
| 2012-11-07 | 2012-11-05 | 0.920 | 55,876,517 | -350,000 | 1.71% | 51,406,396 |
| 2012-11-06 | 2012-11-02 | 0.930 | 56,226,517 | -340,000 | 1.72% | 52,290,661 |
| 2012-11-05 | 2012-11-01 | 0.920 | 56,566,517 | -80,000 | 1.73% | 52,041,196 |
| 2012-11-01 | 2012-10-30 | 0.880 | 56,646,517 | -1,004,000 | 1.74% | 49,848,935 |
| 2012-10-31 | 2012-10-29 | 0.900 | 57,650,517 | -820,000 | 1.77% | 51,885,465 |
| 2012-10-30 | 2012-10-26 | 0.870 | 58,470,517 | -4,196,000 | 1.79% | 50,869,350 |
| 2012-10-29 | 2012-10-25 | 0.890 | 62,666,517 | +652,000 | 1.92% | 55,773,200 |
| 2012-10-26 | 2012-10-24 | 0.940 | 62,014,517 | +190,000 | 1.90% | 58,293,646 |
| 2012-10-25 | 2012-10-22 | 0.920 | 61,824,517 | -1,302,000 | 1.89% | 56,878,556 |
| 2012-10-24 | 2012-10-19 | 0.870 | 63,126,517 | -60,000 | 1.93% | 54,920,070 |
| 2012-10-22 | 2012-10-18 | 0.840 | 63,186,517 | +1,074,000 | 1.94% | 53,076,674 |
| 2012-10-19 | 2012-10-17 | 0.820 | 62,112,517 | +2,466,000 | 1.90% | 50,932,264 |
| 2012-10-18 | 2012-10-16 | 0.840 | 59,646,517 | -802,000 | 1.83% | 50,103,074 |
| 2012-10-17 | 2012-10-15 | 0.780 | 60,448,517 | +370,000 | 1.85% | 47,149,843 |
| 2012-10-16 | 2012-10-12 | 0.780 | 60,078,517 | +1,002,000 | 1.84% | 46,861,243 |
| 2012-10-15 | 2012-10-11 | 0.770 | 59,076,517 | +1,020,000 | 1.81% | 45,488,918 |
| 2012-10-12 | 2012-10-10 | 0.790 | 58,056,517 | -346,000 | 1.78% | 45,864,648 |
| 2012-10-11 | 2012-10-09 | 0.800 | 58,402,517 | +140,000 | 1.79% | 46,722,014 |
| 2012-10-10 | 2012-10-08 | 0.790 | 58,262,517 | +556,000 | 1.79% | 46,027,388 |
| 2012-10-09 | 2012-10-05 | 0.790 | 57,706,517 | +712,000 | 1.77% | 45,588,148 |
| 2012-10-08 | 2012-10-04 | 0.770 | 56,994,517 | +140,000 | 1.75% | 43,885,778 |
| 2012-10-05 | 2012-10-03 | 0.810 | 56,854,517 | +4,000 | 1.74% | 46,052,159 |
| 2012-10-04 | 2012-09-28 | 0.820 | 56,850,517 | -184,000 | 1.74% | 46,617,424 |
| 2012-10-03 | 2012-09-27 | 0.830 | 57,034,517 | +630,000 | 1.75% | 47,338,649 |
| 2012-09-28 | 2012-09-26 | 0.820 | 56,404,517 | +450,000 | 1.73% | 46,251,704 |
| 2012-09-27 | 2012-09-25 | 0.820 | 55,954,517 | +504,000 | 1.71% | 45,882,704 |
| 2012-09-26 | 2012-09-24 | 0.810 | 55,450,517 | +200,000 | 1.70% | 44,914,919 |
| 2012-09-24 | 2012-09-20 | 0.830 | 55,250,517 | -2,950,000 | 1.69% | 45,857,929 |
| 2012-09-21 | 2012-09-19 | 0.830 | 58,200,517 | +116,000 | 1.78% | 48,306,429 |
| 2012-09-20 | 2012-09-18 | 0.830 | 58,084,517 | -580,000 | 1.78% | 48,210,149 |
| 2012-09-19 | 2012-09-17 | 0.830 | 58,664,517 | +2,116,000 | 1.80% | 48,691,549 |
| 2012-09-18 | 2012-09-14 | 0.850 | 56,548,517 | +332,000 | 1.73% | 48,066,239 |
| 2012-09-17 | 2012-09-13 | 0.830 | 56,216,517 | -1,200,000 | 1.72% | 46,659,709 |
| 2012-09-14 | 2012-09-12 | 0.820 | 57,416,517 | +534,000 | 1.76% | 47,081,544 |
| 2012-09-13 | 2012-09-11 | 0.830 | 56,882,517 | +858,000 | 1.74% | 47,212,489 |
| 2012-09-12 | 2012-09-10 | 0.840 | 56,024,517 | +458,000 | 1.72% | 47,060,594 |
| 2012-09-11 | 2012-09-07 | 0.800 | 55,566,517 | +442,000 | 1.70% | 44,453,214 |
| 2012-09-10 | 2012-09-06 | 0.790 | 55,124,517 | -650,000 | 1.69% | 43,548,368 |
| 2012-09-07 | 2012-09-05 | 0.790 | 55,774,517 | -210,000 | 1.71% | 44,061,868 |
| 2012-09-06 | 2012-09-04 | 0.790 | 55,984,517 | -142,000 | 1.72% | 44,227,768 |
| 2012-09-05 | 2012-09-03 | 0.800 | 56,126,517 | -52,000 | 1.72% | 44,901,214 |
| 2012-09-04 | 2012-08-31 | 0.770 | 56,178,517 | +36,000 | 1.72% | 43,257,458 |
| 2012-09-03 | 2012-08-30 | 0.780 | 56,142,517 | -80,000 | 1.72% | 43,791,163 |
| 2012-08-31 | 2012-08-29 | 0.800 | 56,222,517 | +136,000 | 1.72% | 44,978,014 |
| 2012-08-29 | 2012-08-27 | 0.810 | 56,086,517 | -94,000 | 1.72% | 45,430,079 |
| 2012-08-28 | 2012-08-24 | 0.810 | 56,180,517 | -224,000 | 1.72% | 45,506,219 |
| 2012-08-27 | 2012-08-23 | 0.770 | 56,404,517 | -742,000 | 1.73% | 43,431,478 |
| 2012-08-24 | 2012-08-22 | 0.720 | 57,146,517 | -4,582,000 | 1.75% | 41,145,492 |
| 2012-08-23 | 2012-08-21 | 0.780 | 61,728,517 | +720,000 | 1.89% | 48,148,243 |
| 2012-08-21 | 2012-08-17 | 0.980 | 61,008,517 | +50,000 | 1.87% | 59,788,347 |
| 2012-08-20 | 2012-08-16 | 0.980 | 60,958,517 | +214,000 | 1.87% | 59,739,347 |
| 2012-08-17 | 2012-08-15 | 1.020 | 60,744,517 | +52,000 | 1.86% | 61,959,407 |
| 2012-08-16 | 2012-08-14 | 1.060 | 60,692,517 | +4,000 | 1.86% | 64,334,068 |
| 2012-08-15 | 2012-08-13 | 1.060 | 60,688,517 | -710,000 | 1.86% | 64,329,828 |
| 2012-08-14 | 2012-08-10 | 1.010 | 61,398,517 | +292,000 | 1.88% | 62,012,502 |
| 2012-08-13 | 2012-08-09 | 1.020 | 61,106,517 | -46,000 | 1.87% | 62,328,647 |
| 2012-08-10 | 2012-08-08 | 1.000 | 61,152,517 | -174,000 | 1.87% | 61,152,517 |
| 2012-08-09 | 2012-08-07 | 1.030 | 61,326,517 | +90,000 | 1.88% | 63,166,313 |
| 2012-08-08 | 2012-08-06 | 1.010 | 61,236,517 | -500,000 | 1.88% | 61,848,882 |
| 2012-08-07 | 2012-08-03 | 0.930 | 61,736,517 | +96,000 | 1.89% | 57,414,961 |
| 2012-08-06 | 2012-08-02 | 0.930 | 61,640,517 | -100,000 | 1.89% | 57,325,681 |
| 2012-08-03 | 2012-08-01 | 0.890 | 61,740,517 | -14,000 | 1.89% | 54,949,060 |
| 2012-08-02 | 2012-07-31 | 0.900 | 61,754,517 | +284,000 | 1.89% | 55,579,065 |
| 2012-08-01 | 2012-07-30 | 0.930 | 61,470,517 | +188,000 | 1.88% | 57,167,581 |
| 2012-07-31 | 2012-07-27 | 0.910 | 61,282,517 | +50,000 | 1.88% | 55,767,090 |
| 2012-07-30 | 2012-07-26 | 0.910 | 61,232,517 | +124,000 | 1.88% | 55,721,590 |
| 2012-07-27 | 2012-07-25 | 0.920 | 61,108,517 | +40,000 | 1.87% | 56,219,836 |
| 2012-07-26 | 2012-07-24 | 0.930 | 61,068,517 | +20,000 | 1.87% | 56,793,721 |
| 2012-07-25 | 2012-07-23 | 0.890 | 61,048,517 | -320,000 | 1.87% | 54,333,180 |
| 2012-07-24 | 2012-07-20 | 0.930 | 61,368,517 | +118,000 | 1.88% | 57,072,721 |
| 2012-07-23 | 2012-07-19 | 0.940 | 61,250,517 | -74,000 | 1.88% | 57,575,486 |
| 2012-07-20 | 2012-07-18 | 0.940 | 61,324,517 | -222,000 | 1.88% | 57,645,046 |
| 2012-07-19 | 2012-07-17 | 0.950 | 61,546,517 | +180,000 | 1.89% | 58,469,191 |
| 2012-07-18 | 2012-07-16 | 1.020 | 61,366,517 | -40,000 | 1.88% | 62,593,847 |
| 2012-07-17 | 2012-07-13 | 1.040 | 61,406,517 | +20,000 | 1.88% | 63,862,778 |
| 2012-07-16 | 2012-07-12 | 1.040 | 61,386,517 | -306,000 | 1.88% | 63,841,978 |
| 2012-07-12 | 2012-07-10 | 1.070 | 61,692,517 | +8,000 | 1.89% | 66,010,993 |
| 2012-07-11 | 2012-07-09 | 1.090 | 61,684,517 | +24,000 | 1.89% | 67,236,124 |
| 2012-07-10 | 2012-07-06 | 1.100 | 61,660,517 | +246,000 | 1.89% | 67,826,569 |
| 2012-07-09 | 2012-07-05 | 1.060 | 61,414,517 | -140,000 | 1.88% | 65,099,388 |
| 2012-07-06 | 2012-07-04 | 1.040 | 61,554,517 | +68,000 | 1.89% | 64,016,698 |
| 2012-07-04 | 2012-06-29 | 1.110 | 61,486,517 | -350,000 | 1.88% | 68,250,034 |
| 2012-07-03 | 2012-06-28 | 1.030 | 61,836,517 | -1,390,000 | 1.89% | 63,691,613 |
| 2012-06-29 | 2012-06-27 | 1.090 | 63,226,517 | +96,000 | 1.94% | 68,916,904 |
| 2012-06-28 | 2012-06-26 | 1.080 | 63,130,517 | +200,000 | 1.93% | 68,180,958 |
| 2012-06-27 | 2012-06-25 | 1.160 | 62,930,517 | +24,000 | 1.93% | 72,999,400 |
| 2012-06-26 | 2012-06-22 | 1.270 | 62,906,517 | -140,000 | 1.93% | 79,891,277 |
| 2012-06-25 | 2012-06-21 | 1.290 | 63,046,517 | -52,000 | 1.93% | 81,330,007 |
| 2012-06-22 | 2012-06-20 | 1.310 | 63,098,517 | -44,000 | 1.93% | 82,659,057 |
| 2012-06-21 | 2012-06-19 | 1.310 | 63,142,517 | -120,000 | 1.93% | 82,716,697 |
| 2012-06-20 | 2012-06-18 | 1.310 | 63,262,517 | -88,000 | 1.94% | 82,873,897 |
| 2012-06-19 | 2012-06-15 | 1.310 | 63,350,517 | -70,000 | 1.94% | 82,989,177 |
| 2012-06-18 | 2012-06-14 | 1.280 | 63,420,517 | -148,000 | 1.94% | 81,178,262 |
| 2012-06-15 | 2012-06-13 | 1.300 | 63,568,517 | +88,000 | 1.95% | 82,639,072 |
| 2012-06-13 | 2012-06-11 | 1.320 | 63,480,517 | -12,000 | 1.95% | 83,794,282 |
| 2012-06-12 | 2012-06-08 | 1.290 | 63,492,517 | -6,000 | 1.95% | 81,905,347 |
| 2012-06-11 | 2012-06-07 | 1.290 | 63,498,517 | -42,000 | 1.95% | 81,913,087 |
| 2012-06-07 | 2012-06-05 | 1.300 | 63,540,517 | +120,000 | 1.95% | 82,602,672 |
| 2012-06-06 | 2012-06-04 | 1.300 | 63,420,517 | +120,000 | 1.94% | 82,446,672 |
| 2012-06-04 | 2012-05-31 | 1.320 | 63,300,517 | -476,000 | 1.94% | 83,556,682 |
| 2012-06-01 | 2012-05-30 | 1.320 | 63,776,517 | -400,000 | 1.95% | 84,185,002 |
| 2012-05-31 | 2012-05-29 | 1.340 | 64,176,517 | +156,000 | 1.97% | 85,996,533 |
| 2012-05-30 | 2012-05-28 | 1.310 | 64,020,517 | -180,000 | 1.96% | 83,866,877 |
| 2012-05-29 | 2012-05-25 | 1.280 | 64,200,517 | -84,000 | 1.97% | 82,176,662 |
| 2012-05-28 | 2012-05-24 | 1.290 | 64,284,517 | +30,000 | 1.97% | 82,927,027 |
| 2012-05-25 | 2012-05-23 | 1.290 | 64,254,517 | -156,000 | 1.97% | 82,888,327 |
| 2012-05-24 | 2012-05-22 | 1.340 | 64,410,517 | -218,000 | 1.97% | 86,310,093 |
| 2012-05-23 | 2012-05-21 | 1.310 | 64,628,517 | +42,000 | 1.98% | 84,663,357 |
| 2012-05-22 | 2012-05-18 | 1.300 | 64,586,517 | +444,000 | 1.98% | 83,962,472 |
| 2012-05-21 | 2012-05-17 | 1.360 | 64,142,517 | -4,000 | 1.97% | 87,233,823 |
| 2012-05-18 | 2012-05-16 | 1.310 | 64,146,517 | -32,000 | 1.97% | 84,031,937 |
| 2012-05-17 | 2012-05-15 | 1.360 | 64,178,517 | +76,000 | 1.97% | 87,282,783 |
| 2012-05-16 | 2012-05-14 | 1.410 | 64,102,517 | +238,000 | 1.96% | 90,403,265 |
| 2012-05-15 | 2012-05-11 | 1.431 | 63,864,517 | +913,000 | 1.96% | 91,363,552 |
| 2012-05-14 | 2012-05-10 | 1.400 | 62,951,517 | -55,194 | 1.96% | 88,141,314 |
| 2012-05-11 | 2012-05-09 | 1.451 | 63,006,711 | -106,446 | 1.96% | 91,414,919 |
| 2012-05-10 | 2012-05-08 | 1.461 | 63,113,157 | +53,223 | 1.96% | 92,209,704 |
| 2012-05-09 | 2012-05-07 | 1.481 | 63,059,934 | -368,619 | 1.96% | 93,411,555 |
| 2012-05-08 | 2012-05-04 | 1.491 | 63,428,553 | -238,518 | 1.97% | 94,601,140 |
| 2012-05-07 | 2012-05-03 | 1.562 | 63,667,071 | -9,856 | 1.98% | 99,478,637 |
| 2012-05-04 | 2012-05-02 | 1.573 | 63,676,927 | -49,280 | 1.98% | 100,140,102 |
| 2012-05-02 | 2012-04-27 | 1.532 | 63,726,207 | +9,856 | 1.98% | 97,631,340 |
| 2012-04-30 | 2012-04-26 | 1.522 | 63,716,351 | +37,453 | 1.98% | 96,969,775 |
| 2012-04-27 | 2012-04-25 | 1.512 | 63,678,898 | -68,993 | 1.98% | 96,266,690 |
| 2012-04-26 | 2012-04-24 | 1.481 | 63,747,891 | +33,511 | 1.98% | 94,430,635 |
| 2012-04-24 | 2012-04-20 | 1.562 | 63,714,380 | +23,655 | 1.98% | 99,552,556 |
| 2012-04-23 | 2012-04-19 | 1.562 | 63,690,725 | -19,713 | 1.98% | 99,515,596 |
| 2012-04-20 | 2012-04-18 | 1.573 | 63,710,438 | -14,579,165 | 1.98% | 100,192,802 |
| 2012-04-19 | 2012-04-17 | 1.562 | 78,289,603 | -285,827 | 2.44% | 122,326,076 |
| 2012-04-18 | 2012-04-16 | 1.573 | 78,575,430 | -157,698 | 2.44% | 123,569,901 |
| 2012-04-17 | 2012-04-13 | 1.583 | 78,733,128 | +39,424 | 2.45% | 124,616,726 |
| 2012-04-16 | 2012-04-12 | 1.583 | 78,693,704 | -191,208 | 2.45% | 124,554,327 |
| 2012-04-13 | 2012-04-11 | 1.532 | 78,884,912 | -441,554 | 2.45% | 120,855,140 |
| 2012-04-12 | 2012-04-10 | 1.512 | 79,326,466 | -33,511 | 2.47% | 119,921,930 |
| 2012-04-11 | 2012-04-05 | 1.471 | 79,359,977 | +39,424 | 2.47% | 116,751,849 |
| 2012-04-10 | 2012-04-03 | 1.532 | 79,320,553 | +39,425 | 2.47% | 121,522,561 |
| 2012-04-05 | 2012-04-02 | 1.502 | 79,281,128 | -317,367 | 2.47% | 119,049,005 |
| 2012-04-03 | 2012-03-30 | 1.542 | 79,598,495 | +29,568 | 2.48% | 122,755,986 |
| 2012-04-02 | 2012-03-29 | 1.562 | 79,568,927 | +187,266 | 2.47% | 124,324,996 |
| 2012-03-30 | 2012-03-28 | 1.593 | 79,381,661 | -366,647 | 2.47% | 126,448,612 |
| 2012-03-29 | 2012-03-27 | 1.613 | 79,748,308 | +3,023,856 | 2.48% | 128,650,902 |
| 2012-03-28 | 2012-03-26 | 1.613 | 76,724,452 | +3,086,935 | 2.39% | 123,772,782 |
| 2012-03-27 | 2012-03-23 | 1.562 | 73,637,517 | +2,032,331 | 2.29% | 115,057,277 |
| 2012-03-26 | 2012-03-22 | 1.512 | 71,605,186 | +1,890,403 | 2.23% | 108,249,271 |
| 2012-03-23 | 2012-03-21 | 1.826 | 69,714,783 | +5,046,331 | 2.17% | 127,318,531 |
| 2012-03-22 | 2012-03-20 | 1.928 | 64,668,452 | +1,502,072 | 2.01% | 124,663,782 |
| 2012-03-21 | 2012-03-19 | 2.100 | 63,166,380 | +648,532 | 1.96% | 132,663,230 |
| 2012-03-20 | 2012-03-16 | 2.161 | 62,517,848 | +707,669 | 1.94% | 135,107,002 |
| 2012-03-19 | 2012-03-15 | 2.202 | 61,810,179 | +236,547 | 1.92% | 136,086,163 |
| 2012-03-16 | 2012-03-14 | 2.039 | 61,573,632 | +469,151 | 1.92% | 125,569,759 |
| 2012-03-15 | 2012-03-13 | 2.029 | 61,104,481 | +67,022 | 1.90% | 123,993,034 |
| 2012-03-14 | 2012-03-12 | 2.029 | 61,037,459 | +203,036 | 1.90% | 123,857,034 |
| 2012-03-13 | 2012-03-09 | 2.019 | 60,834,423 | +944,216 | 1.89% | 122,827,808 |
| 2012-03-12 | 2012-03-08 | 2.029 | 59,890,207 | -705,698 | 1.86% | 121,529,033 |
| 2012-03-09 | 2012-03-07 | 1.928 | 60,595,905 | +666,273 | 1.88% | 116,812,982 |
| 2012-03-08 | 2012-03-06 | 1.999 | 59,929,632 | -490,834 | 1.86% | 119,784,899 |
| 2012-03-07 | 2012-03-05 | 2.141 | 60,420,466 | -451,410 | 1.88% | 129,348,310 |
| 2012-03-06 | 2012-03-02 | 2.242 | 60,871,876 | -1,750,447 | 1.89% | 136,490,742 |
| 2012-03-05 | 2012-03-01 | 2.161 | 62,622,323 | -482,949 | 1.95% | 135,332,782 |
| 2012-03-02 | 2012-02-29 | 2.121 | 63,105,272 | +447,467 | 1.96% | 133,815,420 |
| 2012-03-01 | 2012-02-28 | 2.110 | 62,657,805 | +98,562 | 1.95% | 132,230,836 |
| 2012-02-29 | 2012-02-27 | 2.110 | 62,559,243 | -583,482 | 1.95% | 132,022,835 |
| 2012-02-28 | 2012-02-24 | 2.080 | 63,142,725 | +810,172 | 1.96% | 131,332,259 |
| 2012-02-27 | 2012-02-23 | 2.090 | 62,332,553 | +1,336,489 | 1.94% | 130,279,586 |
| 2012-02-24 | 2012-02-22 | 2.171 | 60,996,064 | +865,367 | 1.90% | 132,437,147 |
| 2012-02-23 | 2012-02-21 | 1.826 | 60,130,697 | +84,763 | 1.87% | 109,815,331 |
| 2012-02-22 | 2012-02-20 | 1.867 | 60,045,934 | -41,396 | 1.87% | 112,097,431 |
| 2012-02-21 | 2012-02-17 | 1.877 | 60,087,330 | +76,878 | 1.87% | 112,784,357 |
| 2012-02-20 | 2012-02-16 | 1.918 | 60,010,452 | +753,007 | 1.87% | 115,075,517 |
| 2012-02-17 | 2012-02-15 | 1.907 | 59,257,445 | +1,722,849 | 1.84% | 113,030,332 |
| 2012-02-16 | 2012-02-14 | 1.918 | 57,534,596 | +63,079 | 1.79% | 110,327,837 |
| 2012-02-15 | 2012-02-13 | 1.938 | 57,471,517 | +13,799 | 1.79% | 111,373,088 |
| 2012-02-14 | 2012-02-10 | 1.948 | 57,457,718 | +335,108 | 1.79% | 111,929,312 |
| 2012-02-13 | 2012-02-09 | 1.958 | 57,122,610 | -80,820 | 1.78% | 111,856,077 |
| 2012-02-10 | 2012-02-08 | 1.918 | 57,203,430 | +482,949 | 1.78% | 109,692,796 |
| 2012-02-09 | 2012-02-07 | 1.857 | 56,720,481 | -33,511 | 1.76% | 105,313,787 |
| 2012-02-08 | 2012-02-06 | 1.857 | 56,753,992 | +553,914 | 1.77% | 105,376,007 |
| 2012-02-07 | 2012-02-03 | 1.938 | 56,200,078 | +130,101 | 1.75% | 108,909,188 |
| 2012-02-06 | 2012-02-02 | 1.887 | 56,069,977 | +344,964 | 1.74% | 105,812,641 |
| 2012-02-03 | 2012-02-01 | 1.796 | 55,725,013 | +68,993 | 1.73% | 100,073,175 |
| 2012-02-01 | 2012-01-30 | 1.796 | 55,656,020 | -112,360 | 1.73% | 99,949,274 |
| 2012-01-31 | 2012-01-27 | 1.806 | 55,768,380 | +80,820 | 1.73% | 100,716,880 |
| 2012-01-30 | 2012-01-26 | 1.755 | 55,687,560 | -147,842 | 1.73% | 97,745,895 |
| 2012-01-27 | 2012-01-20 | 1.735 | 55,835,402 | -216,834 | 1.74% | 96,872,385 |
| 2012-01-26 | 2012-01-19 | 1.735 | 56,052,236 | +301,597 | 1.74% | 97,248,584 |
| 2012-01-20 | 2012-01-18 | 1.644 | 55,750,639 | +153,755 | 1.73% | 91,634,517 |
| 2012-01-19 | 2012-01-17 | 1.644 | 55,596,884 | +601,223 | 1.73% | 91,381,798 |
| 2012-01-18 | 2012-01-16 | 1.613 | 54,995,661 | -5,913 | 1.71% | 88,719,643 |
| 2012-01-17 | 2012-01-13 | 1.674 | 55,001,574 | +134,043 | 1.71% | 92,077,453 |
| 2012-01-16 | 2012-01-12 | 1.735 | 54,867,531 | -82,792 | 1.71% | 95,193,164 |
| 2012-01-13 | 2012-01-11 | 1.735 | 54,950,323 | -471,122 | 1.71% | 95,336,805 |
| 2012-01-12 | 2012-01-10 | 1.684 | 55,421,445 | -118,273 | 1.72% | 93,342,659 |
| 2012-01-11 | 2012-01-09 | 1.644 | 55,539,718 | -415,928 | 1.73% | 91,287,837 |
| 2012-01-10 | 2012-01-06 | 1.522 | 55,955,646 | +88,705 | 1.74% | 85,158,775 |
| 2012-01-09 | 2012-01-05 | 1.552 | 55,866,941 | +118,273 | 1.74% | 86,724,251 |
| 2012-01-06 | 2012-01-04 | 1.562 | 55,748,668 | +49,281 | 1.73% | 87,106,276 |
| 2012-01-04 | 2011-12-30 | 1.603 | 55,699,387 | +98,561 | 1.73% | 89,289,776 |
| 2012-01-03 | 2011-12-29 | 1.644 | 55,600,826 | +72,935 | 1.73% | 91,388,277 |
| 2011-12-30 | 2011-12-28 | 1.623 | 55,527,891 | -163,611 | 1.73% | 90,141,627 |
| 2011-12-29 | 2011-12-23 | 1.654 | 55,691,502 | +39,424 | 1.73% | 92,102,362 |
| 2011-12-28 | 2011-12-22 | 1.613 | 55,652,078 | -212,892 | 1.73% | 89,778,582 |
| 2011-12-23 | 2011-12-21 | 1.623 | 55,864,970 | -19,712 | 1.74% | 90,688,827 |
| 2011-12-22 | 2011-12-20 | 1.603 | 55,884,682 | +19,712 | 1.74% | 89,586,817 |
| 2011-12-21 | 2011-12-19 | 1.603 | 55,864,970 | -98,561 | 1.74% | 89,555,217 |
| 2011-12-20 | 2011-12-16 | 1.634 | 55,963,531 | -88,705 | 1.74% | 91,416,632 |
| 2011-12-19 | 2011-12-15 | 1.552 | 56,052,236 | -132,072 | 1.74% | 87,011,891 |
| 2011-12-16 | 2011-12-14 | 1.532 | 56,184,308 | -72,935 | 1.75% | 86,076,820 |
| 2011-12-15 | 2011-12-13 | 1.532 | 56,257,243 | -47,310 | 1.75% | 86,188,560 |
| 2011-12-14 | 2011-12-12 | 1.573 | 56,304,553 | -5,913 | 1.75% | 88,546,102 |
| 2011-12-13 | 2011-12-09 | 1.573 | 56,310,466 | -49,281 | 1.75% | 88,555,401 |
| 2011-12-12 | 2011-12-08 | 1.593 | 56,359,747 | +344,964 | 1.75% | 89,776,552 |
| 2011-12-09 | 2011-12-07 | 1.644 | 56,014,783 | +183,324 | 1.74% | 92,068,678 |
| 2011-12-08 | 2011-12-06 | 1.654 | 55,831,459 | +49,280 | 1.74% | 92,333,822 |
| 2011-12-07 | 2011-12-05 | 1.684 | 55,782,179 | -758,920 | 1.74% | 93,950,219 |
| 2011-12-06 | 2011-12-02 | 1.654 | 56,541,099 | +41,395 | 1.76% | 93,507,422 |
| 2011-12-05 | 2011-12-01 | 1.644 | 56,499,704 | +942,245 | 1.76% | 92,865,718 |
| 2011-12-02 | 2011-11-30 | 1.593 | 55,557,459 | +264,144 | 1.73% | 88,498,571 |
| 2011-12-01 | 2011-11-29 | 1.623 | 55,293,315 | +622,906 | 1.72% | 89,760,827 |
| 2011-11-30 | 2011-11-28 | 1.573 | 54,670,409 | +634,734 | 1.70% | 85,976,202 |
| 2011-11-29 | 2011-11-25 | 1.593 | 54,035,675 | -851,568 | 1.68% | 86,074,492 |
| 2011-11-28 | 2011-11-24 | 1.684 | 54,887,243 | +906,762 | 1.71% | 92,442,938 |
| 2011-11-25 | 2011-11-23 | 1.705 | 53,980,481 | +431,698 | 1.68% | 92,011,109 |
| 2011-11-24 | 2011-11-22 | 1.725 | 53,548,783 | +124,187 | 1.67% | 92,361,879 |
| 2011-11-23 | 2011-11-21 | 1.745 | 53,424,596 | +514,489 | 1.66% | 93,231,769 |
| 2011-11-22 | 2011-11-18 | 1.735 | 52,910,107 | +680,072 | 1.65% | 91,797,105 |
| 2011-11-21 | 2011-11-17 | 1.826 | 52,230,035 | +325,252 | 1.62% | 95,386,531 |
| 2011-11-18 | 2011-11-16 | 1.765 | 51,904,783 | +220,777 | 1.61% | 91,632,780 |
| 2011-11-17 | 2011-11-15 | 1.786 | 51,684,006 | +299,626 | 1.61% | 92,291,790 |
| 2011-11-16 | 2011-11-14 | 1.786 | 51,384,380 | +758,921 | 1.60% | 91,756,750 |
| 2011-11-15 | 2011-11-11 | 1.694 | 50,625,459 | +1,555,295 | 1.57% | 85,778,743 |
| 2011-11-14 | 2011-11-10 | 1.816 | 49,070,164 | +486,892 | 1.53% | 89,117,865 |
| 2011-11-11 | 2011-11-09 | 1.938 | 48,583,272 | +61,108 | 1.51% | 94,148,707 |
| 2011-11-10 | 2011-11-08 | 1.928 | 48,522,164 | +98,561 | 1.51% | 93,537,982 |
| 2011-11-09 | 2011-11-07 | 1.968 | 48,423,603 | +352,849 | 1.51% | 95,313,203 |
| 2011-11-08 | 2011-11-04 | 1.948 | 48,070,754 | -61,108 | 1.50% | 93,643,232 |
| 2011-11-07 | 2011-11-03 | 1.836 | 48,131,862 | +790,460 | 1.50% | 88,390,476 |
| 2011-11-04 | 2011-11-02 | 1.877 | 47,341,402 | +618,964 | 1.47% | 88,860,157 |
| 2011-11-03 | 2011-11-01 | 1.806 | 46,722,438 | -39,424 | 1.45% | 84,380,041 |
| 2011-11-02 | 2011-10-31 | 1.867 | 46,761,862 | +94,619 | 1.45% | 87,297,911 |
| 2011-11-01 | 2011-10-28 | 1.928 | 46,667,243 | +151,784 | 1.45% | 89,962,182 |
| 2011-10-31 | 2011-10-27 | 1.918 | 46,515,459 | -1,370,000 | 1.45% | 89,197,637 |
| 2011-10-28 | 2011-10-26 | 1.796 | 47,885,459 | -1,025,036 | 1.49% | 85,994,595 |
| 2011-10-27 | 2011-10-25 | 1.725 | 48,910,495 | -266,115 | 1.52% | 84,361,679 |
| 2011-10-26 | 2011-10-24 | 1.705 | 49,176,610 | -555,885 | 1.53% | 83,822,788 |
| 2011-10-25 | 2011-10-21 | 1.573 | 49,732,495 | -114,331 | 1.55% | 78,210,701 |
| 2011-10-24 | 2011-10-20 | 1.522 | 49,846,826 | +1,971 | 1.55% | 75,861,775 |
| 2011-10-21 | 2011-10-19 | 1.573 | 49,844,855 | +546,029 | 1.55% | 78,387,402 |
| 2011-10-20 | 2011-10-18 | 1.552 | 49,298,826 | +569,683 | 1.53% | 76,528,331 |
| 2011-10-19 | 2011-10-17 | 1.725 | 48,729,143 | -660,359 | 1.52% | 84,048,879 |
| 2011-10-18 | 2011-10-14 | 1.634 | 49,389,502 | +1,170,906 | 1.54% | 80,677,932 |
| 2011-10-17 | 2011-10-13 | 1.786 | 48,218,596 | -1,092,057 | 1.50% | 86,103,630 |
| 2011-10-14 | 2011-10-12 | 1.613 | 49,310,653 | -43,367 | 1.53% | 79,548,521 |
| 2011-10-13 | 2011-10-11 | 1.542 | 49,354,020 | -25,626 | 1.54% | 76,113,265 |
| 2011-10-12 | 2011-10-10 | 1.502 | 49,379,646 | -224,720 | 1.54% | 74,148,765 |
| 2011-10-11 | 2011-10-07 | 1.512 | 49,604,366 | +41,396 | 1.54% | 74,989,491 |
| 2011-10-10 | 2011-10-06 | 1.441 | 49,562,970 | -120,245 | 1.54% | 71,406,854 |
| 2011-10-07 | 2011-10-04 | 1.349 | 49,683,215 | -130,100 | 1.55% | 67,043,328 |
| 2011-10-06 | 2011-10-03 | 1.309 | 49,813,315 | +39,424 | 1.55% | 65,197,267 |
| 2011-10-04 | 2011-09-30 | 1.431 | 49,773,891 | +425,784 | 1.55% | 71,205,729 |
| 2011-10-03 | 2011-09-28 | 1.466 | 49,348,107 | +201,065 | 1.53% | 72,356,969 |
| 2011-09-30 | 2011-09-27 | 1.384 | 49,147,042 | +410,199 | 1.53% | 68,030,707 |
| 2011-09-28 | 2011-09-26 | 1.292 | 48,736,843 | -171,648 | 1.53% | 62,965,371 |
| 2011-09-27 | 2011-09-23 | 1.446 | 48,908,491 | -1,474,613 | 1.54% | 70,709,409 |
| 2011-09-26 | 2011-09-22 | 1.374 | 50,383,104 | +331,593 | 1.59% | 69,225,093 |
| 2011-09-23 | 2011-09-21 | 1.620 | 50,051,511 | -1,113,762 | 1.58% | 81,086,417 |
| 2011-09-22 | 2011-09-20 | 1.641 | 51,165,273 | +516,895 | 1.61% | 83,940,028 |
| 2011-09-21 | 2011-09-19 | 1.764 | 50,648,378 | -1,950 | 1.59% | 89,323,929 |
| 2011-09-20 | 2011-09-16 | 1.948 | 50,650,328 | -1,363,432 | 1.59% | 98,675,581 |
| 2011-09-19 | 2011-09-15 | 1.774 | 52,013,760 | +122,884 | 1.64% | 92,265,254 |
| 2011-09-16 | 2011-09-14 | 1.784 | 51,890,876 | -481,784 | 1.63% | 92,579,340 |
| 2011-09-15 | 2011-09-12 | 2.092 | 52,372,660 | +236,016 | 1.65% | 109,549,054 |
| 2011-09-14 | 2011-09-09 | 2.215 | 52,136,644 | -1,609,201 | 1.64% | 115,470,396 |
| 2011-09-12 | 2011-09-08 | 2.256 | 53,745,845 | -840,685 | 1.69% | 121,238,738 |
| 2011-09-09 | 2011-09-07 | 2.205 | 54,586,530 | -3,468,071 | 1.72% | 120,336,611 |
| 2011-09-08 | 2011-09-06 | 2.276 | 58,054,601 | -1,515,574 | 1.83% | 132,148,869 |
| 2011-09-07 | 2011-09-05 | 2.317 | 59,570,175 | +124,835 | 1.88% | 138,041,969 |
| 2011-09-06 | 2011-09-02 | 2.420 | 59,445,340 | +144,341 | 1.87% | 143,847,941 |
| 2011-09-05 | 2011-09-01 | 2.451 | 59,300,999 | -735,356 | 1.87% | 145,322,795 |
| 2011-09-02 | 2011-08-31 | 2.451 | 60,036,355 | +1,607,250 | 1.89% | 147,124,855 |
| 2011-09-01 | 2011-08-30 | 2.686 | 58,429,105 | -195,055 | 1.84% | 156,965,554 |
| 2011-08-31 | 2011-08-29 | 2.553 | 58,624,160 | +711,949 | 1.85% | 149,675,187 |
| 2011-08-30 | 2011-08-26 | 2.379 | 57,912,211 | +68,269 | 1.82% | 137,762,800 |
| 2011-08-29 | 2011-08-25 | 2.543 | 57,843,942 | -39,011 | 1.82% | 147,090,083 |
| 2011-08-26 | 2011-08-24 | 2.461 | 57,882,953 | -237,966 | 1.82% | 142,441,242 |
| 2011-08-25 | 2011-08-23 | 2.481 | 58,120,919 | +58,516 | 1.83% | 144,218,731 |
| 2011-08-24 | 2011-08-22 | 2.410 | 58,062,403 | +1,776,948 | 1.83% | 139,906,116 |
| 2011-08-23 | 2011-08-19 | 2.707 | 56,285,455 | -386,209 | 1.77% | 152,361,044 |
| 2011-08-22 | 2011-08-18 | 2.820 | 56,671,664 | -37,060 | 1.78% | 159,798,423 |
| 2011-08-19 | 2011-08-17 | 2.789 | 56,708,724 | +95,577 | 1.79% | 158,158,526 |
| 2011-08-18 | 2011-08-16 | 2.922 | 56,613,147 | +241,868 | 1.78% | 165,438,273 |
| 2011-08-17 | 2011-08-15 | 2.912 | 56,371,279 | -479,835 | 1.77% | 164,153,467 |
| 2011-08-16 | 2011-08-12 | 2.604 | 56,851,114 | +27,308 | 1.79% | 148,062,994 |
| 2011-08-15 | 2011-08-11 | 2.338 | 56,823,806 | +7,802 | 1.79% | 132,843,098 |
| 2011-08-12 | 2011-08-10 | 2.287 | 56,816,004 | +1,951 | 1.79% | 129,912,033 |
| 2011-08-11 | 2011-08-09 | 2.256 | 56,814,053 | -60,467 | 1.79% | 128,159,937 |
| 2011-08-10 | 2011-08-08 | 2.399 | 56,874,520 | +610,521 | 1.79% | 136,460,649 |
| 2011-08-09 | 2011-08-05 | 2.594 | 56,263,999 | +961,619 | 1.77% | 145,957,007 |
| 2011-08-08 | 2011-08-04 | 2.779 | 55,302,380 | +44,862 | 1.74% | 153,669,240 |
| 2011-08-05 | 2011-08-03 | 2.891 | 55,257,518 | -883,597 | 1.74% | 159,777,019 |
| 2011-08-04 | 2011-08-02 | 2.963 | 56,141,115 | +1,394,640 | 1.77% | 166,361,454 |
| 2011-08-03 | 2011-08-01 | 2.994 | 54,746,475 | -538,350 | 1.72% | 163,912,790 |
| 2011-08-02 | 2011-07-29 | 2.953 | 55,284,825 | +44,862 | 1.74% | 163,257,168 |
| 2011-08-01 | 2011-07-28 | 2.994 | 55,239,963 | +351,098 | 1.74% | 165,390,310 |
| 2011-07-29 | 2011-07-27 | 3.025 | 54,888,865 | -1,412,195 | 1.73% | 166,027,526 |
| 2011-07-28 | 2011-07-26 | 2.820 | 56,301,060 | +370,604 | 1.77% | 158,753,422 |
| 2011-07-27 | 2011-07-25 | 2.758 | 55,930,456 | -19,506 | 1.76% | 154,267,510 |
| 2011-07-26 | 2011-07-22 | 2.799 | 55,949,962 | -173,598 | 1.76% | 156,616,053 |
| 2011-07-25 | 2011-07-21 | 2.717 | 56,123,560 | +91,675 | 1.77% | 152,498,270 |
| 2011-07-22 | 2011-07-20 | 2.758 | 56,031,885 | -179,450 | 1.76% | 154,547,272 |
| 2011-07-21 | 2011-07-19 | 2.727 | 56,211,335 | +1,189,833 | 1.77% | 153,313,136 |
| 2011-07-20 | 2011-07-18 | 2.820 | 55,021,502 | -335,494 | 1.73% | 155,145,422 |
| 2011-07-19 | 2011-07-15 | 2.902 | 55,356,996 | +1,004,531 | 1.74% | 160,632,264 |
| 2011-07-18 | 2011-07-14 | 2.922 | 54,352,465 | +259,423 | 1.71% | 158,831,975 |
| 2011-07-15 | 2011-07-13 | 2.902 | 54,093,042 | -473,983 | 1.70% | 156,964,583 |
| 2011-07-14 | 2011-07-12 | 2.707 | 54,567,025 | +1,632,607 | 1.72% | 147,709,366 |
| 2011-07-13 | 2011-07-11 | 2.922 | 52,934,418 | +6,551,884 | 1.67% | 154,688,074 |
| 2011-07-12 | 2011-07-08 | 2.820 | 46,382,534 | +271,126 | 1.46% | 130,785,921 |
| 2011-07-11 | 2011-07-07 | 2.768 | 46,111,408 | +557,856 | 1.45% | 127,657,395 |
| 2011-07-08 | 2011-07-06 | 2.758 | 45,553,552 | -1,554,585 | 1.43% | 125,645,910 |
| 2011-07-07 | 2011-07-05 | 2.584 | 47,108,137 | -694,395 | 1.48% | 121,722,342 |
| 2011-07-06 | 2011-07-04 | 2.615 | 47,802,532 | -1,529,227 | 1.51% | 124,987,020 |
| 2011-07-05 | 2011-06-30 | 2.522 | 49,331,759 | -1,045,493 | 1.55% | 124,432,991 |
| 2011-07-04 | 2011-06-29 | 2.348 | 50,377,252 | +105,329 | 1.59% | 118,288,844 |
| 2011-06-30 | 2011-06-28 | 2.338 | 50,271,923 | -953,817 | 1.58% | 117,526,060 |
| 2011-06-29 | 2011-06-27 | 2.348 | 51,225,740 | -2,336,753 | 1.61% | 120,281,145 |
| 2011-06-28 | 2011-06-24 | 2.307 | 53,562,493 | +54,615 | 1.69% | 123,571,162 |
| 2011-06-27 | 2011-06-23 | 2.153 | 53,507,878 | -15,605 | 1.68% | 115,215,485 |
| 2011-06-24 | 2011-06-22 | 2.194 | 53,523,483 | -156,043 | 1.69% | 117,444,307 |
| 2011-06-23 | 2011-06-21 | 2.020 | 53,679,526 | -87,775 | 1.69% | 108,429,818 |
| 2011-06-22 | 2011-06-20 | 1.948 | 53,767,301 | +117,033 | 1.70% | 104,747,983 |
| 2011-06-21 | 2011-06-17 | 2.133 | 53,650,268 | +179,450 | 1.69% | 114,421,875 |
| 2011-06-20 | 2011-06-16 | 2.153 | 53,470,818 | -42,912 | 1.69% | 115,135,686 |
| 2011-06-17 | 2011-06-15 | 2.215 | 53,513,730 | -33,159 | 1.69% | 118,520,317 |
| 2011-06-16 | 2011-06-14 | 2.205 | 53,546,889 | +298,433 | 1.69% | 118,044,711 |
| 2011-06-15 | 2011-06-13 | 2.235 | 53,248,456 | +101,429 | 1.68% | 119,024,768 |
| 2011-06-14 | 2011-06-10 | 2.184 | 53,147,027 | +31,209 | 1.68% | 116,073,321 |
| 2011-06-13 | 2011-06-09 | 2.225 | 53,115,818 | +407,664 | 1.68% | 118,183,661 |
| 2011-06-10 | 2011-06-08 | 2.297 | 52,708,154 | +300,384 | 1.66% | 121,059,717 |
| 2011-06-09 | 2011-06-07 | 2.307 | 52,407,770 | +3,901 | 1.65% | 120,907,163 |
| 2011-06-08 | 2011-06-03 | 2.297 | 52,403,869 | +27,307 | 1.65% | 120,360,838 |
| 2011-06-07 | 2011-06-02 | 2.235 | 52,376,562 | +247,720 | 1.65% | 117,075,848 |
| 2011-06-03 | 2011-06-01 | 2.102 | 52,128,842 | +487,636 | 1.65% | 109,573,559 |
| 2011-06-02 | 2011-05-31 | 2.163 | 51,641,206 | +68,269 | 1.63% | 111,725,591 |
| 2011-06-01 | 2011-05-30 | 2.102 | 51,572,937 | +175,549 | 1.63% | 108,405,061 |
| 2011-05-31 | 2011-05-27 | 2.122 | 51,397,388 | -204,807 | 1.62% | 109,090,071 |
| 2011-05-30 | 2011-05-26 | 2.122 | 51,602,195 | -97,527 | 1.63% | 109,524,770 |
| 2011-05-27 | 2011-05-25 | 2.061 | 51,699,722 | +1,018,185 | 1.63% | 106,551,139 |
| 2011-05-26 | 2011-05-24 | 2.184 | 50,681,537 | +115,082 | 1.60% | 110,688,681 |
| 2011-05-25 | 2011-05-23 | 2.143 | 50,566,455 | +50,714 | 1.60% | 108,363,401 |
| 2011-05-24 | 2011-05-20 | 2.348 | 50,515,741 | +218,461 | 1.60% | 118,614,024 |
| 2011-05-23 | 2011-05-19 | 2.317 | 50,297,280 | +216,511 | 1.59% | 116,553,889 |
| 2011-05-20 | 2011-05-18 | 2.410 | 50,080,769 | -200,906 | 1.58% | 120,673,715 |
| 2011-05-19 | 2011-05-17 | 2.420 | 50,281,675 | -144,341 | 1.59% | 121,673,379 |
| 2011-05-18 | 2011-05-16 | 2.512 | 50,426,016 | +21,066 | 1.59% | 126,676,067 |
| 2011-05-17 | 2011-05-13 | 2.512 | 50,404,950 | -224,313 | 1.59% | 126,623,147 |
| 2011-05-16 | 2011-05-12 | 2.420 | 50,629,263 | -780,218 | 1.60% | 122,514,485 |
| 2011-05-13 | 2011-05-11 | 2.358 | 51,409,481 | +6,324,450 | 1.62% | 121,239,709 |
| 2011-05-12 | 2011-05-09 | 2.010 | 45,085,031 | +99,478 | 1.42% | 90,609,492 |
| 2011-05-11 | 2011-05-06 | 2.030 | 44,985,553 | +440,274 | 1.42% | 91,336,844 |
| 2011-05-09 | 2011-05-05 | 2.061 | 44,545,279 | +176,589 | 1.41% | 91,820,233 |
| 2011-05-06 | 2011-05-04 | 2.041 | 44,368,690 | +985,796 | 1.41% | 90,541,672 |
| 2011-05-05 | 2011-05-03 | 2.061 | 43,382,894 | -25,227 | 1.38% | 89,424,234 |
| 2011-05-04 | 2011-04-29 | 1.948 | 43,408,121 | +300,784 | 1.38% | 84,555,041 |
| 2011-05-03 | 2011-04-28 | 1.999 | 43,107,337 | +176,589 | 1.37% | 86,190,547 |
| 2011-04-29 | 2011-04-27 | 1.999 | 42,930,748 | -97,027 | 1.36% | 85,837,468 |
| 2011-04-28 | 2011-04-26 | 2.092 | 43,027,775 | +1,196,927 | 1.37% | 90,022,618 |
| 2011-04-27 | 2011-04-21 | 2.154 | 41,830,848 | -2,035,629 | 1.33% | 90,105,161 |
| 2011-04-26 | 2011-04-20 | 2.020 | 43,866,477 | -5,142,440 | 1.39% | 88,612,612 |
| 2011-04-21 | 2011-04-19 | 1.865 | 49,008,917 | +4,502,060 | 1.56% | 91,424,037 |
| 2011-04-20 | 2011-04-18 | 1.876 | 44,506,857 | +4,732,985 | 1.41% | 83,484,342 |
| 2011-04-19 | 2011-04-15 | 1.783 | 39,773,872 | +537,530 | 1.26% | 70,917,054 |
| 2011-04-18 | 2011-04-14 | 1.938 | 39,236,342 | +622,915 | 1.25% | 76,024,413 |
| 2011-04-15 | 2011-04-13 | 1.731 | 38,613,427 | +386,168 | 1.23% | 66,858,148 |
| 2011-04-14 | 2011-04-12 | 1.731 | 38,227,259 | +1,536,910 | 1.21% | 66,189,508 |
| 2011-04-13 | 2011-04-11 | 1.783 | 36,690,349 | -780,099 | 1.16% | 65,419,114 |
| 2011-04-12 | 2011-04-08 | 1.649 | 37,470,448 | +240,628 | 1.19% | 61,789,628 |
| 2011-04-11 | 2011-04-07 | 1.587 | 37,229,820 | +1,265,968 | 1.18% | 59,090,596 |
| 2011-04-08 | 2011-04-06 | 1.412 | 35,963,852 | +225,103 | 1.14% | 50,780,092 |
| 2011-04-07 | 2011-04-04 | 1.360 | 35,738,749 | +345,417 | 1.13% | 48,620,564 |
| 2011-04-06 | 2011-04-01 | 1.319 | 35,393,332 | -269,735 | 1.12% | 46,691,533 |
| 2011-04-04 | 2011-03-31 | 1.309 | 35,663,067 | +1,676,629 | 1.13% | 46,679,815 |
| 2011-04-01 | 2011-03-30 | 1.288 | 33,986,438 | +1,106,109 | 1.08% | 43,784,700 |
| 2011-03-31 | 2011-03-29 | 1.268 | 32,880,329 | +3,120,394 | 1.04% | 41,681,945 |
| 2011-03-30 | 2011-03-28 | 1.278 | 29,759,935 | +1,078,941 | 0.94% | 38,032,982 |
| 2011-03-29 | 2011-03-25 | 1.247 | 28,680,994 | +525,888 | 0.91% | 35,767,310 |
| 2011-03-28 | 2011-03-24 | 1.206 | 28,155,106 | +1,395,250 | 0.89% | 33,950,779 |
| 2011-03-25 | 2011-03-23 | 1.216 | 26,759,856 | +137,779 | 0.85% | 32,544,117 |
| 2011-03-24 | 2011-03-22 | 1.216 | 26,622,077 | +339,595 | 0.85% | 32,376,556 |
| 2011-03-23 | 2011-03-21 | 1.226 | 26,282,482 | +1,001,320 | 0.83% | 32,234,434 |
| 2011-03-22 | 2011-03-18 | 1.196 | 25,281,162 | +283,319 | 0.80% | 30,224,681 |
| 2011-03-21 | 2011-03-17 | 1.154 | 24,997,843 | +145,541 | 0.79% | 28,855,411 |
| 2011-03-18 | 2011-03-16 | 1.237 | 24,852,302 | +77,622 | 0.79% | 30,736,512 |
| 2011-03-17 | 2011-03-15 | 1.196 | 24,774,680 | -164,947 | 0.79% | 29,619,161 |
| 2011-03-16 | 2011-03-14 | 1.257 | 24,939,627 | +13,584 | 0.79% | 31,358,588 |
| 2011-03-15 | 2011-03-11 | 1.288 | 24,926,043 | +601,569 | 0.79% | 32,112,200 |
| 2011-03-14 | 2011-03-10 | 1.330 | 24,324,474 | -328,094 | 0.77% | 32,339,990 |
| 2011-03-11 | 2011-03-09 | 1.330 | 24,652,568 | +153,303 | 0.78% | 32,776,199 |
| 2011-03-10 | 2011-03-08 | 1.330 | 24,499,265 | -164,946 | 0.78% | 32,572,379 |
| 2011-03-09 | 2011-03-07 | 1.268 | 24,664,211 | -9,703 | 0.78% | 31,266,484 |
| 2011-03-08 | 2011-03-04 | 1.268 | 24,673,914 | -1,011,023 | 0.78% | 31,278,785 |
| 2011-03-07 | 2011-03-03 | 1.216 | 25,684,937 | +58,217 | 0.82% | 31,236,849 |
| 2011-03-04 | 2011-03-02 | 1.185 | 25,626,720 | -780,099 | 0.81% | 30,373,691 |
| 2011-03-03 | 2011-03-01 | 1.196 | 26,406,819 | -29,108 | 0.84% | 31,570,451 |
| 2011-03-02 | 2011-02-28 | 1.144 | 26,435,927 | +81,503 | 0.84% | 30,242,956 |
| 2011-03-01 | 2011-02-25 | 1.144 | 26,354,424 | +188,233 | 0.84% | 30,149,716 |
| 2011-02-28 | 2011-02-24 | 1.154 | 26,166,191 | +106,729 | 0.83% | 30,204,054 |
| 2011-02-25 | 2011-02-23 | 1.216 | 26,059,462 | +95,087 | 0.83% | 31,692,330 |
| 2011-02-24 | 2011-02-22 | 1.268 | 25,964,375 | +27,168 | 0.82% | 32,914,684 |
| 2011-02-23 | 2011-02-21 | 1.278 | 25,937,207 | +77,621 | 0.82% | 33,147,563 |
| 2011-02-22 | 2011-02-18 | 1.299 | 25,859,586 | +3,882 | 0.82% | 33,581,402 |
| 2011-02-21 | 2011-02-17 | 1.299 | 25,855,704 | +271,676 | 0.82% | 33,576,361 |
| 2011-02-17 | 2011-02-15 | 1.299 | 25,584,028 | +77,621 | 0.81% | 33,223,561 |
| 2011-02-16 | 2011-02-14 | 1.330 | 25,506,407 | +388,109 | 0.81% | 33,911,399 |
| 2011-02-15 | 2011-02-11 | 1.319 | 25,118,298 | -91,206 | 0.80% | 33,136,520 |
| 2011-02-14 | 2011-02-10 | 1.309 | 25,209,504 | -19,405 | 0.80% | 32,997,021 |
| 2011-02-11 | 2011-02-09 | 1.350 | 25,228,909 | -69,860 | 0.80% | 34,062,497 |
| 2011-02-10 | 2011-02-08 | 1.340 | 25,298,769 | -9,702 | 0.80% | 33,896,078 |
| 2011-02-09 | 2011-02-07 | 1.319 | 25,308,471 | +114,492 | 0.80% | 33,387,399 |
| 2011-02-08 | 2011-02-02 | 1.340 | 25,193,979 | +9,702 | 0.80% | 33,755,677 |
| 2011-02-07 | 2011-01-31 | 1.309 | 25,184,277 | +32,990 | 0.80% | 32,964,001 |
| 2011-02-01 | 2011-01-28 | 1.319 | 25,151,287 | -242,568 | 0.80% | 33,180,039 |
| 2011-01-31 | 2011-01-27 | 1.340 | 25,393,855 | -298,844 | 0.81% | 34,023,477 |
| 2011-01-28 | 2011-01-26 | 1.309 | 25,692,699 | -67,919 | 0.82% | 33,629,481 |
| 2011-01-27 | 2011-01-25 | 1.278 | 25,760,618 | +203,757 | 0.82% | 32,921,884 |
| 2011-01-26 | 2011-01-24 | 1.278 | 25,556,861 | -190,173 | 0.81% | 32,661,484 |
| 2011-01-25 | 2011-01-21 | 1.278 | 25,747,034 | +31,049 | 0.82% | 32,904,523 |
| 2011-01-24 | 2011-01-20 | 1.278 | 25,715,985 | +106,729 | 0.82% | 32,864,843 |
| 2011-01-21 | 2011-01-19 | 1.247 | 25,609,256 | +128,076 | 0.81% | 31,936,627 |
| 2011-01-20 | 2011-01-18 | 1.268 | 25,481,180 | +29,108 | 0.81% | 32,302,145 |
| 2011-01-17 | 2011-01-13 | 1.288 | 25,452,072 | -15,524 | 0.81% | 32,789,883 |
| 2011-01-14 | 2011-01-12 | 1.309 | 25,467,596 | -19,405 | 0.81% | 33,334,841 |
| 2011-01-13 | 2011-01-11 | 1.278 | 25,487,001 | +17,465 | 0.81% | 32,572,203 |
| 2011-01-12 | 2011-01-10 | 1.309 | 25,469,536 | +17,464 | 0.81% | 33,337,380 |
| 2011-01-11 | 2011-01-07 | 1.330 | 25,452,072 | -27,167 | 0.81% | 33,839,159 |
| 2011-01-10 | 2011-01-06 | 1.319 | 25,479,239 | -108,671 | 0.81% | 33,612,679 |
| 2011-01-07 | 2011-01-05 | 1.278 | 25,587,910 | -77,621 | 0.81% | 32,701,164 |
| 2011-01-06 | 2011-01-04 | 1.278 | 25,665,531 | -44,633 | 0.81% | 32,800,363 |
| 2011-01-05 | 2011-01-03 | 1.216 | 25,710,164 | -9,702 | 0.82% | 31,267,529 |
| 2011-01-04 | 2010-12-31 | 1.216 | 25,719,866 | -232,866 | 0.82% | 31,279,328 |
| 2011-01-03 | 2010-12-29 | 1.175 | 25,952,732 | +48,514 | 0.82% | 30,492,613 |
| 2010-12-30 | 2010-12-28 | 1.154 | 25,904,218 | -168,827 | 0.82% | 29,901,655 |
| 2010-12-29 | 2010-12-24 | 1.154 | 26,073,045 | -7,762 | 0.83% | 30,096,534 |
| 2010-12-28 | 2010-12-22 | 1.165 | 26,080,807 | +192,113 | 0.83% | 30,374,293 |
| 2010-12-23 | 2010-12-21 | 1.165 | 25,888,694 | -106,730 | 0.82% | 30,150,554 |
| 2010-12-22 | 2010-12-20 | 1.154 | 25,995,424 | +48,514 | 0.83% | 30,006,935 |
| 2010-12-21 | 2010-12-17 | 1.175 | 25,946,910 | +29,108 | 0.82% | 30,485,773 |
| 2010-12-20 | 2010-12-16 | 1.144 | 25,917,802 | +155,244 | 0.82% | 29,650,216 |
| 2010-12-17 | 2010-12-15 | 1.175 | 25,762,558 | +23,286 | 0.82% | 30,269,172 |
| 2010-12-16 | 2010-12-14 | 1.165 | 25,739,272 | -333,773 | 0.82% | 29,976,534 |
| 2010-12-15 | 2010-12-13 | 1.185 | 26,073,045 | -56,276 | 0.83% | 30,902,692 |
| 2010-12-14 | 2010-12-10 | 1.154 | 26,129,321 | +102,849 | 0.83% | 30,161,495 |
| 2010-12-13 | 2010-12-09 | 1.154 | 26,026,472 | +547,233 | 0.83% | 30,042,774 |
| 2010-12-10 | 2010-12-08 | 1.185 | 25,479,239 | +298,843 | 0.81% | 30,198,892 |
| 2010-12-09 | 2010-12-07 | 1.226 | 25,180,396 | +636,499 | 0.80% | 30,882,769 |
| 2010-12-08 | 2010-12-06 | 1.299 | 24,543,897 | +141,659 | 0.78% | 31,872,841 |
| 2010-12-06 | 2010-12-02 | 1.288 | 24,402,238 | -23,286 | 0.77% | 31,437,383 |
| 2010-12-03 | 2010-12-01 | 1.288 | 24,425,524 | +106,730 | 0.78% | 31,467,382 |
| 2010-12-02 | 2010-11-30 | 1.278 | 24,318,794 | +77,621 | 0.77% | 31,079,243 |
| 2010-12-01 | 2010-11-29 | 1.299 | 24,241,173 | +58,217 | 0.77% | 31,479,722 |
| 2010-11-30 | 2010-11-26 | 1.288 | 24,182,956 | +112,551 | 0.77% | 31,154,882 |
| 2010-11-29 | 2010-11-25 | 1.309 | 24,070,405 | +97,027 | 0.76% | 31,506,041 |
| 2010-11-26 | 2010-11-24 | 1.299 | 23,973,378 | -159,124 | 0.76% | 31,131,962 |
| 2010-11-25 | 2010-11-23 | 1.309 | 24,132,502 | +29,108 | 0.77% | 31,587,320 |
| 2010-11-24 | 2010-11-22 | 1.309 | 24,103,394 | -527,828 | 0.77% | 31,549,220 |
| 2010-11-23 | 2010-11-19 | 1.371 | 24,631,222 | -207,638 | 0.78% | 33,763,255 |
| 2010-11-22 | 2010-11-18 | 1.360 | 24,838,860 | +1,286,580 | 0.79% | 33,791,876 |
| 2010-11-19 | 2010-11-17 | 1.299 | 23,552,280 | +195,995 | 0.75% | 30,585,122 |
| 2010-11-18 | 2010-11-16 | 1.371 | 23,356,285 | +126,135 | 0.74% | 32,015,635 |
| 2010-11-17 | 2010-11-15 | 1.371 | 23,230,150 | +56,276 | 0.74% | 31,842,735 |
| 2010-11-16 | 2010-11-12 | 1.402 | 23,173,874 | -2,458,668 | 0.74% | 32,482,112 |
| 2010-11-15 | 2010-11-11 | 1.474 | 25,632,542 | +9,703 | 0.81% | 37,777,606 |
| 2010-11-12 | 2010-11-10 | 1.464 | 25,622,839 | -11,644 | 0.81% | 37,499,226 |
| 2010-11-11 | 2010-11-09 | 1.443 | 25,634,483 | -293,022 | 0.81% | 36,987,869 |
| 2010-11-10 | 2010-11-08 | 1.464 | 25,927,505 | -234,805 | 0.82% | 37,945,107 |
| 2010-11-09 | 2010-11-05 | 1.433 | 26,162,310 | -236,747 | 0.83% | 37,479,829 |
| 2010-11-08 | 2010-11-04 | 1.422 | 26,399,057 | -1,014,904 | 0.84% | 37,546,911 |
| 2010-11-05 | 2010-11-03 | 1.412 | 27,413,961 | +415,277 | 0.87% | 38,707,852 |
| 2010-11-04 | 2010-11-02 | 1.443 | 26,998,684 | -706,358 | 0.86% | 38,956,268 |
| 2010-11-03 | 2010-11-01 | 1.288 | 27,705,042 | +170,768 | 0.88% | 35,692,382 |
| 2010-11-02 | 2010-10-29 | 1.299 | 27,534,274 | -172,709 | 0.87% | 35,756,161 |
| 2010-11-01 | 2010-10-28 | 1.288 | 27,706,983 | +207,639 | 0.88% | 35,694,883 |
| 2010-10-29 | 2010-10-27 | 1.278 | 27,499,344 | -67,919 | 0.87% | 35,143,963 |
| 2010-10-28 | 2010-10-26 | 1.330 | 27,567,263 | -865,483 | 0.88% | 36,651,358 |
| 2010-10-27 | 2010-10-25 | 1.288 | 28,432,746 | -535,590 | 0.90% | 36,629,883 |
| 2010-10-26 | 2010-10-22 | 1.268 | 28,968,336 | -2,091,905 | 0.92% | 36,722,765 |
| 2010-10-25 | 2010-10-21 | 1.309 | 31,060,241 | -246,449 | 0.99% | 40,655,121 |
| 2010-10-22 | 2010-10-20 | 1.268 | 31,306,690 | +289,141 | 0.99% | 39,687,064 |
| 2010-10-21 | 2010-10-19 | 1.299 | 31,017,549 | +174,649 | 0.98% | 40,279,562 |
| 2010-10-20 | 2010-10-18 | 1.299 | 30,842,900 | +283,319 | 0.98% | 40,052,761 |
| 2010-10-19 | 2010-10-15 | 1.319 | 30,559,581 | +223,163 | 0.97% | 40,314,760 |
| 2010-10-18 | 2010-10-14 | 1.319 | 30,336,418 | -85,384 | 0.96% | 40,020,359 |
| 2010-10-15 | 2010-10-13 | 1.350 | 30,421,802 | -436,622 | 0.97% | 41,073,616 |
| 2010-10-14 | 2010-10-12 | 1.340 | 30,858,424 | -463,790 | 0.98% | 41,345,077 |
| 2010-10-13 | 2010-10-11 | 1.381 | 31,322,214 | +461,849 | 0.99% | 43,257,754 |
| 2010-10-12 | 2010-10-08 | 1.309 | 30,860,365 | -351,238 | 0.98% | 40,393,501 |
| 2010-10-11 | 2010-10-07 | 1.319 | 31,211,603 | +98,967 | 0.99% | 41,174,919 |
| 2010-10-08 | 2010-10-06 | 1.299 | 31,112,636 | -320,189 | 0.99% | 40,403,042 |
| 2010-10-07 | 2010-10-05 | 1.288 | 31,432,825 | -523,947 | 1.00% | 40,494,882 |
| 2010-10-06 | 2010-10-04 | 1.268 | 31,956,772 | +708,298 | 1.01% | 40,511,165 |
| 2010-10-05 | 2010-09-30 | 1.278 | 31,248,474 | +38,811 | 0.99% | 39,935,324 |
| 2010-10-04 | 2010-09-29 | 1.299 | 31,209,663 | +56,276 | 0.99% | 40,529,042 |
| 2010-09-30 | 2010-09-28 | 1.309 | 31,153,387 | -73,741 | 0.99% | 40,777,041 |
| 2010-09-29 | 2010-09-27 | 1.340 | 31,227,128 | +1,406,894 | 0.99% | 41,839,078 |
| 2010-09-28 | 2010-09-24 | 1.288 | 29,820,234 | +424,979 | 0.95% | 38,417,383 |
| 2010-09-27 | 2010-09-22 | 1.288 | 29,395,255 | +1,214,780 | 0.93% | 37,869,882 |
| 2010-09-24 | 2010-09-21 | 1.278 | 28,180,475 | +333,773 | 0.89% | 36,014,443 |
| 2010-09-22 | 2010-09-20 | 1.288 | 27,846,702 | +221,222 | 0.88% | 35,874,883 |
| 2010-09-21 | 2010-09-17 | 1.278 | 27,625,480 | +419,158 | 0.88% | 35,305,164 |
| 2010-09-20 | 2010-09-16 | 1.247 | 27,206,322 | +77,621 | 0.86% | 33,928,286 |
| 2010-09-17 | 2010-09-15 | 1.288 | 27,128,701 | +215,401 | 0.86% | 34,949,883 |
| 2010-09-16 | 2010-09-14 | 1.330 | 26,913,300 | +77,621 | 0.85% | 35,781,898 |
| 2010-09-15 | 2010-09-13 | 1.319 | 26,835,679 | +46,573 | 0.85% | 35,402,120 |
| 2010-09-14 | 2010-09-10 | 1.340 | 26,789,106 | -58,216 | 0.85% | 35,892,878 |
| 2010-09-13 | 2010-09-09 | 1.371 | 26,847,322 | -359,000 | 0.85% | 36,800,975 |
| 2010-09-10 | 2010-09-08 | 1.319 | 27,206,322 | +21,346 | 0.86% | 35,891,079 |
| 2010-09-09 | 2010-09-07 | 1.268 | 27,184,976 | -126,136 | 0.86% | 34,462,024 |
| 2010-09-08 | 2010-09-06 | 1.247 | 27,311,112 | -71,800 | 0.87% | 34,058,967 |
| 2010-09-07 | 2010-09-03 | 1.226 | 27,382,912 | -60,157 | 0.87% | 33,584,068 |
| 2010-09-06 | 2010-09-02 | 1.226 | 27,443,069 | +320,190 | 0.87% | 33,657,848 |
| 2010-09-03 | 2010-09-01 | 1.216 | 27,122,879 | +145,541 | 0.86% | 32,985,609 |
| 2010-09-02 | 2010-08-31 | 1.206 | 26,977,338 | -153,303 | 0.86% | 32,530,570 |
| 2010-08-31 | 2010-08-27 | 1.206 | 27,130,641 | -327,952 | 0.86% | 32,715,430 |
| 2010-08-30 | 2010-08-26 | 1.268 | 27,458,593 | +46,573 | 0.87% | 34,808,884 |
| 2010-08-27 | 2010-08-25 | 1.299 | 27,412,020 | -155,243 | 0.87% | 35,597,402 |
| 2010-08-26 | 2010-08-24 | 1.340 | 27,567,263 | +232,865 | 0.88% | 36,935,477 |
| 2010-08-25 | 2010-08-23 | 1.371 | 27,334,398 | +421,098 | 0.87% | 37,468,635 |
| 2010-08-24 | 2010-08-20 | 1.391 | 26,913,300 | +141,659 | 0.85% | 37,446,172 |
| 2010-08-23 | 2010-08-19 | 1.391 | 26,771,641 | -65,978 | 0.85% | 37,249,073 |
| 2010-08-20 | 2010-08-18 | 1.422 | 26,837,619 | +67,919 | 0.85% | 38,170,670 |
| 2010-08-19 | 2010-08-17 | 1.412 | 26,769,700 | -48,514 | 0.85% | 37,798,171 |
| 2010-08-18 | 2010-08-16 | 1.381 | 26,818,214 | +448,266 | 0.85% | 37,037,474 |
| 2010-08-17 | 2010-08-13 | 1.402 | 26,369,948 | -128,076 | 0.84% | 36,961,952 |
| 2010-08-16 | 2010-08-12 | 1.319 | 26,498,024 | -81,503 | 0.84% | 34,956,679 |
| 2010-08-13 | 2010-08-11 | 1.278 | 26,579,527 | +89,265 | 0.84% | 33,968,443 |
| 2010-08-12 | 2010-08-10 | 1.257 | 26,490,262 | -364,822 | 0.84% | 33,308,325 |
| 2010-08-11 | 2010-08-09 | 1.309 | 26,855,084 | +688,893 | 0.85% | 35,150,940 |
| 2010-08-10 | 2010-08-06 | 1.278 | 26,166,191 | +221,222 | 0.83% | 33,440,203 |
| 2010-08-09 | 2010-08-05 | 1.237 | 25,944,969 | -93,147 | 0.82% | 32,087,887 |
| 2010-08-06 | 2010-08-04 | 1.237 | 26,038,116 | -3,881 | 0.83% | 32,203,088 |
| 2010-08-05 | 2010-08-03 | 1.247 | 26,041,997 | -31,048 | 0.83% | 32,476,287 |
| 2010-08-04 | 2010-08-02 | 1.268 | 26,073,045 | +201,816 | 0.83% | 33,052,444 |
| 2010-08-03 | 2010-07-30 | 1.299 | 25,871,229 | -653,963 | 0.82% | 33,596,522 |
| 2010-08-02 | 2010-07-29 | 1.299 | 26,525,192 | -65,978 | 0.84% | 34,445,762 |
| 2010-07-30 | 2010-07-28 | 1.278 | 26,591,170 | +4,630,135 | 0.84% | 33,983,323 |
| 2010-07-29 | 2010-07-27 | 1.185 | 21,961,035 | +83,444 | 0.70% | 26,028,992 |
| 2010-07-28 | 2010-07-26 | 1.206 | 21,877,591 | -320,190 | 0.69% | 26,381,050 |
| 2010-07-27 | 2010-07-23 | 1.165 | 22,197,781 | +1,941 | 0.70% | 25,852,034 |
| 2010-07-26 | 2010-07-22 | 1.165 | 22,195,840 | -241,278 | 0.70% | 25,849,773 |
| 2010-07-23 | 2010-07-21 | 1.154 | 22,437,118 | +208,195 | 0.71% | 25,899,525 |
| 2010-07-22 | 2010-07-20 | 1.041 | 22,228,923 | +3,881 | 0.71% | 23,139,102 |
| 2010-07-21 | 2010-07-19 | 1.072 | 22,225,042 | +97,028 | 0.71% | 23,822,243 |
| 2010-07-20 | 2010-07-16 | 1.154 | 22,128,014 | +3,866,325 | 0.70% | 25,542,722 |
| 2010-07-19 | 2010-07-15 | 1.134 | 18,261,689 | -9,703 | 0.81% | 20,703,336 |
| 2010-07-16 | 2010-07-14 | 1.144 | 18,271,392 | +194,055 | 0.81% | 20,902,649 |
| 2010-07-15 | 2010-07-13 | 1.123 | 18,077,337 | -15,525 | 0.80% | 20,308,024 |
| 2010-07-14 | 2010-07-12 | 1.134 | 18,092,862 | +3,881 | 0.80% | 20,511,937 |
| 2010-07-13 | 2010-07-09 | 1.144 | 18,088,981 | -21,346 | 0.80% | 20,693,969 |
| 2010-07-12 | 2010-07-08 | 1.144 | 18,110,327 | -357,060 | 0.80% | 20,718,389 |
| 2010-07-09 | 2010-07-07 | 1.062 | 18,467,387 | -102,848 | 0.82% | 19,604,212 |
| 2010-07-08 | 2010-07-06 | 0.938 | 18,570,235 | +541,411 | 0.83% | 17,416,685 |
| 2010-07-07 | 2010-07-05 | 1.051 | 18,028,824 | +172,708 | 0.80% | 18,952,839 |
| 2010-07-06 | 2010-07-02 | 1.062 | 17,856,116 | +52,395 | 0.79% | 18,955,312 |
| 2010-07-05 | 2010-06-30 | 1.113 | 17,803,721 | +149,422 | 0.79% | 19,817,152 |
| 2010-07-02 | 2010-06-29 | 1.206 | 17,654,299 | -613,212 | 0.78% | 21,288,401 |
| 2010-06-30 | 2010-06-28 | 1.247 | 18,267,511 | +29,108 | 0.81% | 22,780,931 |
| 2010-06-29 | 2010-06-25 | 1.257 | 18,238,403 | -97,027 | 0.81% | 22,932,603 |
| 2010-06-28 | 2010-06-24 | 1.299 | 18,335,430 | +364,822 | 0.81% | 23,810,491 |
| 2010-06-25 | 2010-06-23 | 1.268 | 17,970,608 | +108,671 | 0.80% | 22,781,095 |
| 2010-06-24 | 2010-06-22 | 1.748 | 17,861,937 | +38,825 | 0.79% | 31,214,497 |
| 2010-06-23 | 2010-06-21 | 1.700 | 17,823,112 | +2,663,544 | 0.79% | 30,293,316 |
| 2010-06-22 | 2010-06-18 | 1.640 | 15,159,568 | +93,571 | 0.78% | 24,858,924 |
| 2010-06-21 | 2010-06-17 | 1.640 | 15,065,997 | +48,457 | 0.78% | 24,705,485 |
| 2010-06-18 | 2010-06-15 | 1.604 | 15,017,540 | +349,222 | 0.78% | 24,086,768 |
| 2010-06-17 | 2010-06-14 | 1.807 | 14,668,318 | +15,038 | 0.76% | 26,511,372 |
| 2010-06-15 | 2010-06-11 | 1.843 | 14,653,280 | +16,709 | 0.76% | 27,010,368 |
| 2010-06-11 | 2010-06-09 | 1.831 | 14,636,571 | -116,964 | 0.76% | 26,804,377 |
| 2010-06-10 | 2010-06-08 | 1.855 | 14,753,535 | -25,064 | 0.76% | 27,371,760 |
| 2010-06-09 | 2010-06-07 | 1.771 | 14,778,599 | -23,393 | 0.76% | 26,180,017 |
| 2010-06-08 | 2010-06-04 | 1.795 | 14,801,992 | +16,710 | 0.76% | 26,575,801 |
| 2010-06-07 | 2010-06-03 | 1.807 | 14,785,282 | +6,683 | 0.76% | 26,722,771 |
| 2010-06-04 | 2010-06-02 | 1.795 | 14,778,599 | +58,482 | 0.76% | 26,533,801 |
| 2010-06-03 | 2010-06-01 | 1.771 | 14,720,117 | +58,483 | 0.76% | 26,076,417 |
| 2010-06-02 | 2010-05-31 | 1.831 | 14,661,634 | -41,773 | 0.76% | 26,850,275 |
| 2010-06-01 | 2010-05-28 | 1.795 | 14,703,407 | -16,710 | 0.76% | 26,398,799 |
| 2010-05-31 | 2010-05-27 | 1.795 | 14,720,117 | +16,710 | 0.76% | 26,428,801 |
| 2010-05-28 | 2010-05-26 | 1.688 | 14,703,407 | +20,051 | 0.76% | 24,814,871 |
| 2010-05-27 | 2010-05-25 | 1.700 | 14,683,356 | +21,722 | 0.76% | 24,956,783 |
| 2010-05-26 | 2010-05-24 | 1.831 | 14,661,634 | -1,671 | 0.76% | 26,850,275 |
| 2010-05-25 | 2010-05-20 | 1.819 | 14,663,305 | -116,965 | 0.76% | 26,677,823 |
| 2010-05-24 | 2010-05-19 | 1.891 | 14,780,270 | +50,128 | 0.76% | 27,952,097 |
| 2010-05-20 | 2010-05-18 | 1.867 | 14,730,142 | +8,355 | 0.76% | 27,504,672 |
| 2010-05-19 | 2010-05-17 | 1.879 | 14,721,787 | +98,584 | 0.76% | 27,665,283 |
| 2010-05-18 | 2010-05-14 | 1.987 | 14,623,203 | -167,092 | 0.75% | 29,055,311 |
| 2010-05-17 | 2010-05-13 | 1.903 | 14,790,295 | -58,482 | 0.76% | 28,148,088 |
| 2010-05-14 | 2010-05-12 | 1.843 | 14,848,777 | +3,342 | 0.77% | 27,370,728 |
| 2010-05-13 | 2010-05-11 | 1.867 | 14,845,435 | +133,673 | 0.77% | 27,719,951 |
| 2010-05-12 | 2010-05-10 | 1.891 | 14,711,762 | +58,482 | 0.76% | 27,822,536 |
| 2010-05-11 | 2010-05-07 | 1.795 | 14,653,280 | -10,025 | 0.76% | 26,308,800 |
| 2010-05-10 | 2010-05-06 | 1.891 | 14,663,305 | -71,850 | 0.76% | 27,730,895 |
| 2010-05-07 | 2010-05-05 | 1.999 | 14,735,155 | +36,760 | 0.76% | 29,454,124 |
| 2010-05-06 | 2010-05-04 | 2.059 | 14,698,395 | -41,773 | 0.76% | 30,260,305 |
| 2010-05-05 | 2010-05-03 | 2.071 | 14,740,168 | +36,761 | 0.76% | 30,522,737 |
| 2010-05-04 | 2010-04-30 | 2.155 | 14,703,407 | +16,709 | 0.76% | 31,678,559 |
| 2010-05-03 | 2010-04-29 | 2.155 | 14,686,698 | -8,355 | 0.76% | 31,642,560 |
| 2010-04-30 | 2010-04-28 | 2.107 | 14,695,053 | +243,954 | 0.76% | 30,956,992 |
| 2010-04-29 | 2010-04-27 | 2.214 | 14,451,099 | +86,888 | 0.75% | 31,999,820 |
| 2010-04-28 | 2010-04-26 | 2.250 | 14,364,211 | +123,648 | 0.74% | 32,323,216 |
| 2010-04-27 | 2010-04-23 | 2.238 | 14,240,563 | -35,089 | 0.74% | 31,874,524 |
| 2010-04-26 | 2010-04-22 | 2.250 | 14,275,652 | -23,393 | 0.74% | 32,123,935 |
| 2010-04-23 | 2010-04-21 | 2.214 | 14,299,045 | +165,421 | 0.74% | 31,663,119 |
| 2010-04-22 | 2010-04-20 | 2.322 | 14,133,624 | +108,609 | 0.73% | 32,819,367 |
| 2010-04-21 | 2010-04-19 | 2.382 | 14,025,015 | -28,405 | 0.72% | 33,406,528 |
| 2010-04-20 | 2010-04-16 | 2.502 | 14,053,420 | -195,498 | 0.73% | 35,156,307 |
| 2010-04-19 | 2010-04-15 | 2.549 | 14,248,918 | -118,635 | 0.74% | 36,327,577 |
| 2010-04-16 | 2010-04-14 | 2.442 | 14,367,553 | +257,321 | 0.74% | 35,082,288 |
| 2010-04-15 | 2010-04-13 | 2.406 | 14,110,232 | +18,380 | 0.73% | 33,947,293 |
| 2010-04-14 | 2010-04-12 | 2.430 | 14,091,852 | -137,015 | 0.73% | 34,240,417 |
| 2010-04-13 | 2010-04-09 | 2.442 | 14,228,867 | -180,459 | 0.73% | 34,743,649 |
| 2010-04-12 | 2010-04-08 | 2.394 | 14,409,326 | -40,102 | 0.74% | 34,494,400 |
| 2010-04-09 | 2010-04-07 | 2.358 | 14,449,428 | +50,128 | 0.75% | 34,071,544 |
| 2010-04-08 | 2010-04-01 | 2.310 | 14,399,300 | +100,255 | 0.74% | 33,263,935 |
| 2010-04-07 | 2010-03-31 | 2.334 | 14,299,045 | +148,711 | 0.74% | 33,374,639 |
| 2010-04-01 | 2010-03-30 | 2.382 | 14,150,334 | +6,684 | 0.73% | 33,705,029 |
| 2010-03-31 | 2010-03-29 | 2.406 | 14,143,650 | -70,179 | 0.73% | 34,027,692 |
| 2010-03-30 | 2010-03-26 | 2.466 | 14,213,829 | +20,051 | 0.73% | 35,047,193 |
| 2010-03-29 | 2010-03-25 | 2.526 | 14,193,778 | +83,546 | 0.73% | 35,847,213 |
| 2010-03-26 | 2010-03-24 | 2.538 | 14,110,232 | +15,039 | 0.73% | 35,805,105 |
| 2010-03-25 | 2010-03-23 | 2.502 | 14,095,193 | +116,964 | 0.73% | 35,260,807 |
| 2010-03-24 | 2010-03-22 | 2.454 | 13,978,229 | -78,533 | 0.72% | 34,298,960 |
| 2010-03-23 | 2010-03-19 | 2.478 | 14,056,762 | +36,760 | 0.73% | 34,828,163 |
| 2010-03-22 | 2010-03-18 | 2.382 | 14,020,002 | +26,735 | 0.72% | 33,394,588 |
| 2010-03-19 | 2010-03-17 | 2.442 | 13,993,267 | -23,393 | 0.72% | 34,168,367 |
| 2010-03-18 | 2010-03-16 | 2.418 | 14,016,660 | -3,342 | 0.72% | 33,889,943 |
| 2010-03-17 | 2010-03-15 | 2.382 | 14,020,002 | +10,025 | 0.72% | 33,394,588 |
| 2010-03-16 | 2010-03-12 | 2.382 | 14,009,977 | +115,294 | 0.72% | 33,370,709 |
| 2010-03-15 | 2010-03-11 | 2.430 | 13,894,683 | +46,785 | 0.72% | 33,761,335 |
| 2010-03-12 | 2010-03-10 | 2.418 | 13,847,898 | +85,217 | 0.71% | 33,481,905 |
| 2010-03-11 | 2010-03-09 | 2.466 | 13,762,681 | +108,610 | 0.71% | 33,934,793 |
| 2010-03-10 | 2010-03-08 | 2.490 | 13,654,071 | +46,786 | 0.70% | 33,993,856 |
| 2010-03-09 | 2010-03-05 | 2.466 | 13,607,285 | -200,511 | 0.70% | 33,551,631 |
| 2010-03-08 | 2010-03-04 | 2.478 | 13,807,796 | +28,406 | 0.71% | 34,211,305 |
| 2010-03-05 | 2010-03-03 | 2.549 | 13,779,390 | +16,709 | 0.71% | 35,130,516 |
| 2010-03-04 | 2010-03-02 | 2.502 | 13,762,681 | +178,788 | 0.71% | 34,428,989 |
| 2010-03-03 | 2010-03-01 | 2.526 | 13,583,893 | +71,850 | 0.70% | 34,306,913 |
| 2010-03-02 | 2010-02-26 | 2.514 | 13,512,043 | +75,191 | 0.70% | 33,963,720 |
| 2010-03-01 | 2010-02-25 | 2.514 | 13,436,852 | +83,546 | 0.69% | 33,774,721 |
| 2010-02-26 | 2010-02-24 | 2.454 | 13,353,306 | +41,773 | 0.69% | 32,765,560 |
| 2010-02-25 | 2010-02-23 | 2.334 | 13,311,533 | -66,837 | 0.69% | 31,069,740 |
| 2010-02-24 | 2010-02-22 | 2.346 | 13,378,370 | -5,012 | 0.69% | 31,385,873 |
| 2010-02-23 | 2010-02-19 | 2.274 | 13,383,382 | +1,670 | 0.69% | 30,436,479 |
| 2010-02-19 | 2010-02-17 | 2.346 | 13,381,712 | +103,597 | 0.69% | 31,393,713 |
| 2010-02-18 | 2010-02-12 | 2.394 | 13,278,115 | -8,354 | 0.69% | 31,786,401 |
| 2010-02-17 | 2010-02-11 | 2.370 | 13,286,469 | +13,367 | 0.69% | 31,488,336 |
| 2010-02-11 | 2010-02-09 | 2.274 | 13,273,102 | +10,026 | 0.69% | 30,185,680 |
| 2010-02-10 | 2010-02-08 | 2.322 | 13,263,076 | +13,367 | 0.68% | 30,797,887 |
| 2010-02-09 | 2010-02-05 | 2.430 | 13,249,709 | -5,013 | 0.68% | 32,194,176 |
| 2010-02-05 | 2010-02-03 | 2.621 | 13,254,722 | -58,482 | 0.68% | 34,744,789 |
| 2010-02-04 | 2010-02-02 | 2.549 | 13,313,204 | -16,709 | 0.69% | 33,941,976 |
| 2010-02-03 | 2010-02-01 | 2.573 | 13,329,913 | -30,077 | 0.69% | 34,303,680 |
| 2010-02-02 | 2010-01-29 | 2.597 | 13,359,990 | -13,367 | 0.69% | 34,700,905 |
| 2010-02-01 | 2010-01-28 | 2.514 | 13,373,357 | +46,786 | 0.69% | 33,615,120 |
| 2010-01-29 | 2010-01-27 | 2.549 | 13,326,571 | +51,798 | 0.69% | 33,976,055 |
| 2010-01-28 | 2010-01-26 | 2.549 | 13,274,773 | +3,342 | 0.69% | 33,843,997 |
| 2010-01-27 | 2010-01-25 | 2.633 | 13,271,431 | -5,013 | 0.69% | 34,947,440 |
| 2010-01-26 | 2010-01-22 | 2.669 | 13,276,444 | -61,824 | 0.69% | 35,437,377 |
| 2010-01-25 | 2010-01-21 | 2.585 | 13,338,268 | +148,712 | 0.69% | 34,484,833 |
| 2010-01-22 | 2010-01-20 | 2.669 | 13,189,556 | +180,459 | 0.68% | 35,205,456 |
| 2010-01-21 | 2010-01-19 | 2.777 | 13,009,097 | -86,888 | 0.67% | 36,125,184 |
| 2010-01-20 | 2010-01-18 | 2.801 | 13,095,985 | -100,255 | 0.68% | 36,679,969 |
| 2010-01-19 | 2010-01-15 | 2.897 | 13,196,240 | -65,165 | 0.68% | 38,224,385 |
| 2010-01-18 | 2010-01-14 | 3.028 | 13,261,405 | -90,230 | 0.68% | 40,159,195 |
| 2010-01-15 | 2010-01-13 | 2.968 | 13,351,635 | -108,610 | 0.69% | 39,633,376 |
| 2010-01-14 | 2010-01-12 | 3.088 | 13,460,245 | -128,660 | 0.69% | 41,566,897 |
| 2010-01-13 | 2010-01-11 | 3.172 | 13,588,905 | -285,727 | 0.70% | 43,102,779 |
| 2010-01-12 | 2010-01-08 | 2.849 | 13,874,632 | -120,306 | 0.72% | 39,525,135 |
| 2010-01-11 | 2010-01-07 | 2.573 | 13,994,938 | -25,064 | 0.72% | 36,015,079 |
| 2010-01-08 | 2010-01-06 | 2.657 | 14,020,002 | -459,502 | 0.72% | 37,254,264 |
| 2010-01-07 | 2010-01-05 | 2.573 | 14,479,504 | -497,934 | 0.75% | 37,262,079 |
| 2010-01-06 | 2010-01-04 | 2.286 | 14,977,438 | -91,900 | 0.77% | 34,240,952 |
| 2010-01-05 | 2009-12-31 | 2.286 | 15,069,338 | -1,010,906 | 0.78% | 34,451,051 |
| 2010-01-04 | 2009-12-29 | 2.071 | 16,080,244 | +111,952 | 0.83% | 33,297,657 |
| 2009-12-30 | 2009-12-28 | 2.107 | 15,968,292 | -108,610 | 0.82% | 33,639,232 |
| 2009-12-29 | 2009-12-24 | 2.155 | 16,076,902 | -111,951 | 0.83% | 34,637,761 |
| 2009-12-28 | 2009-12-22 | 2.107 | 16,188,853 | -30,077 | 0.84% | 34,103,871 |
| 2009-12-23 | 2009-12-21 | 2.071 | 16,218,930 | +95,243 | 0.84% | 33,584,836 |
| 2009-12-22 | 2009-12-18 | 2.178 | 16,123,687 | +285,726 | 0.83% | 35,124,543 |
| 2009-12-21 | 2009-12-17 | 2.166 | 15,837,961 | -51,798 | 0.82% | 34,312,533 |
| 2009-12-18 | 2009-12-16 | 2.226 | 15,889,759 | -170,434 | 0.82% | 35,375,712 |
| 2009-12-17 | 2009-12-15 | 2.262 | 16,060,193 | -83,545 | 0.83% | 36,331,849 |
| 2009-12-16 | 2009-12-14 | 2.250 | 16,143,738 | +121,977 | 0.83% | 36,327,615 |
| 2009-12-15 | 2009-12-11 | 2.346 | 16,021,761 | +5,012 | 0.83% | 37,587,311 |
| 2009-12-14 | 2009-12-10 | 2.358 | 16,016,749 | -534,693 | 0.83% | 37,767,265 |
| 2009-12-11 | 2009-12-09 | 2.334 | 16,551,442 | -158,738 | 0.85% | 38,631,839 |
| 2009-12-10 | 2009-12-08 | 2.298 | 16,710,180 | +88,559 | 0.86% | 38,402,305 |
| 2009-12-09 | 2009-12-07 | 2.250 | 16,621,621 | -384,311 | 0.86% | 37,402,976 |
| 2009-12-08 | 2009-12-04 | 2.322 | 17,005,932 | -417,729 | 0.88% | 39,489,088 |
| 2009-12-07 | 2009-12-03 | 2.155 | 17,423,661 | +367,601 | 0.90% | 37,539,359 |
| 2009-12-04 | 2009-12-02 | 2.214 | 17,056,060 | +519,656 | 0.88% | 37,768,121 |
| 2009-12-03 | 2009-12-01 | 2.214 | 16,536,404 | +436,109 | 0.85% | 36,617,420 |
| 2009-12-02 | 2009-11-30 | 2.107 | 16,100,295 | +23,393 | 0.83% | 33,917,313 |
| 2009-12-01 | 2009-11-27 | 2.011 | 16,076,902 | +242,283 | 0.83% | 32,328,576 |
| 2009-11-30 | 2009-11-26 | 2.131 | 15,834,619 | -150,382 | 0.82% | 33,736,697 |
| 2009-11-27 | 2009-11-25 | 2.155 | 15,985,001 | +6,683 | 0.83% | 34,439,759 |
| 2009-11-25 | 2009-11-23 | 2.155 | 15,978,318 | +126,990 | 0.82% | 34,425,361 |
| 2009-11-24 | 2009-11-20 | 2.131 | 15,851,328 | +103,597 | 0.82% | 33,772,296 |
| 2009-11-23 | 2009-11-19 | 2.155 | 15,747,731 | -3,342 | 0.81% | 33,928,560 |
| 2009-11-20 | 2009-11-18 | 2.155 | 15,751,073 | +50,128 | 0.81% | 33,935,760 |
| 2009-11-19 | 2009-11-17 | 2.143 | 15,700,945 | +335,854 | 0.81% | 33,639,827 |
| 2009-11-18 | 2009-11-16 | 2.214 | 15,365,091 | +41,773 | 0.79% | 34,023,720 |
| 2009-11-17 | 2009-11-13 | 2.190 | 15,323,318 | +25,064 | 0.79% | 33,564,396 |
| 2009-11-16 | 2009-11-12 | 2.226 | 15,298,254 | -101,926 | 0.79% | 34,058,832 |
| 2009-11-13 | 2009-11-11 | 2.166 | 15,400,180 | +6,684 | 0.79% | 33,364,092 |
| 2009-11-12 | 2009-11-10 | 2.155 | 15,393,496 | +113,622 | 0.79% | 33,165,359 |
| 2009-11-11 | 2009-11-09 | 2.107 | 15,279,874 | +48,457 | 0.79% | 32,188,992 |
| 2009-11-10 | 2009-11-06 | 2.166 | 15,231,417 | +28,405 | 0.79% | 32,998,471 |
| 2009-11-09 | 2009-11-05 | 2.131 | 15,203,012 | +182,130 | 0.78% | 32,391,016 |
| 2009-11-06 | 2009-11-04 | 2.226 | 15,020,882 | +222,232 | 0.78% | 33,441,313 |
| 2009-11-05 | 2009-11-03 | 2.262 | 14,798,650 | +8,355 | 0.76% | 33,477,949 |
| 2009-11-04 | 2009-11-02 | 2.214 | 14,790,295 | +50,127 | 0.76% | 32,750,920 |
| 2009-11-03 | 2009-10-30 | 2.286 | 14,740,168 | +43,444 | 0.76% | 33,698,513 |
| 2009-11-02 | 2009-10-29 | 2.250 | 14,696,724 | +101,926 | 0.76% | 33,071,457 |
| 2009-10-30 | 2009-10-28 | 2.286 | 14,594,798 | +350,893 | 0.75% | 33,366,173 |
| 2009-10-29 | 2009-10-27 | 2.358 | 14,243,905 | -25,064 | 0.74% | 33,586,924 |
| 2009-10-28 | 2009-10-23 | 2.382 | 14,268,969 | -1,966,670 | 0.74% | 33,987,608 |
| 2009-10-27 | 2009-10-22 | 2.430 | 16,235,639 | +130,332 | 0.84% | 39,449,396 |
| 2009-10-23 | 2009-10-21 | 2.442 | 16,105,307 | +1,896,491 | 0.83% | 39,325,487 |
| 2009-10-22 | 2009-10-20 | 2.394 | 14,208,816 | -10,025 | 0.73% | 34,014,401 |
| 2009-10-21 | 2009-10-19 | 2.358 | 14,218,841 | +8,354 | 0.73% | 33,527,823 |
| 2009-10-20 | 2009-10-16 | 2.322 | 14,210,487 | +86,888 | 0.73% | 32,997,849 |
| 2009-10-19 | 2009-10-15 | 2.358 | 14,123,599 | -5,013 | 0.73% | 33,303,244 |
| 2009-10-16 | 2009-10-14 | 2.334 | 14,128,612 | +65,166 | 0.73% | 32,976,841 |
| 2009-10-15 | 2009-10-13 | 2.334 | 14,063,446 | +6,684 | 0.73% | 32,824,740 |
| 2009-10-13 | 2009-10-09 | 2.334 | 14,056,762 | +3,342 | 0.73% | 32,809,139 |
| 2009-10-12 | 2009-10-08 | 2.322 | 14,053,420 | -8,355 | 0.73% | 32,633,127 |
| 2009-10-09 | 2009-10-07 | 2.346 | 14,061,775 | +16,709 | 0.73% | 32,989,152 |
| 2009-10-06 | 2009-10-02 | 2.202 | 14,045,066 | +5,013 | 0.72% | 30,932,608 |
| 2009-09-30 | 2009-09-28 | 2.334 | 14,040,053 | +23,393 | 0.72% | 32,770,140 |
| 2009-09-29 | 2009-09-25 | 2.334 | 14,016,660 | +3,342 | 0.72% | 32,715,539 |
| 2009-09-28 | 2009-09-24 | 2.358 | 14,013,318 | -6,684 | 0.72% | 33,043,203 |
| 2009-09-25 | 2009-09-23 | 2.370 | 14,020,002 | -152,054 | 0.72% | 33,226,776 |
| 2009-09-24 | 2009-09-22 | 2.382 | 14,172,056 | +46,786 | 0.73% | 33,756,769 |
| 2009-09-23 | 2009-09-21 | 2.370 | 14,125,270 | +20,051 | 0.73% | 33,476,256 |
| 2009-09-22 | 2009-09-18 | 2.478 | 14,105,219 | +10,026 | 0.73% | 34,948,224 |
| 2009-09-21 | 2009-09-17 | 2.502 | 14,095,193 | -45,115 | 0.73% | 35,260,807 |
| 2009-09-18 | 2009-09-16 | 2.514 | 14,140,308 | +11,696 | 0.73% | 35,542,920 |
| 2009-09-16 | 2009-09-14 | 2.514 | 14,128,612 | -75,191 | 0.73% | 35,513,521 |
| 2009-09-15 | 2009-09-11 | 2.645 | 14,203,803 | -65,166 | 0.73% | 37,572,652 |
| 2009-09-14 | 2009-09-10 | 2.645 | 14,268,969 | -745,229 | 0.74% | 37,745,033 |
| 2009-09-11 | 2009-09-09 | 2.454 | 15,014,198 | +16,709 | 0.78% | 36,840,960 |
| 2009-09-10 | 2009-09-08 | 2.490 | 14,997,489 | +46,786 | 0.77% | 37,338,496 |
| 2009-09-09 | 2009-09-07 | 2.490 | 14,950,703 | -126,990 | 0.77% | 37,222,015 |
| 2009-09-08 | 2009-09-04 | 2.394 | 15,077,693 | +66,837 | 0.78% | 36,094,400 |
| 2009-09-07 | 2009-09-03 | 2.394 | 15,010,856 | +43,444 | 0.77% | 35,934,399 |
| 2009-09-04 | 2009-09-02 | 2.418 | 14,967,412 | -185,472 | 0.77% | 36,188,703 |
| 2009-09-03 | 2009-09-01 | 2.382 | 15,152,884 | +60,153 | 0.78% | 36,093,027 |
| 2009-09-02 | 2009-08-31 | 2.250 | 15,092,731 | +13,367 | 0.78% | 33,962,575 |
| 2009-09-01 | 2009-08-28 | 2.370 | 15,079,364 | +160,408 | 0.78% | 35,737,416 |
| 2009-08-31 | 2009-08-27 | 2.478 | 14,918,956 | +106,939 | 0.77% | 36,964,405 |
| 2009-08-28 | 2009-08-26 | 2.394 | 14,812,017 | -48,457 | 0.76% | 35,458,400 |
| 2009-08-27 | 2009-08-25 | 2.442 | 14,860,474 | +60,153 | 0.77% | 36,285,889 |
| 2009-08-26 | 2009-08-24 | 2.346 | 14,800,321 | +1,764 | 0.76% | 34,721,793 |
| 2009-08-25 | 2009-08-21 | 2.226 | 14,798,557 | +68,415 | 0.76% | 32,946,346 |
| 2009-08-24 | 2009-08-20 | 2.286 | 14,730,142 | +66,837 | 0.76% | 33,675,592 |
| 2009-08-21 | 2009-08-19 | 2.155 | 14,663,305 | -230,587 | 0.76% | 31,592,159 |
| 2009-08-20 | 2009-08-18 | 2.298 | 14,893,892 | -436,110 | 0.77% | 34,228,224 |
| 2009-08-19 | 2009-08-17 | 2.334 | 15,330,002 | +130,332 | 0.79% | 35,780,941 |
| 2009-08-18 | 2009-08-14 | 2.561 | 15,199,670 | -651,658 | 0.78% | 38,933,448 |
| 2009-08-17 | 2009-08-13 | 2.585 | 15,851,328 | -2,805,471 | 0.82% | 40,982,112 |
| 2009-08-14 | 2009-08-12 | 2.442 | 18,656,799 | -80,204 | 0.96% | 45,555,649 |
| 2009-08-13 | 2009-08-11 | 2.394 | 18,737,003 | -1,304,986 | 0.97% | 44,854,401 |
| 2009-08-12 | 2009-08-10 | 2.059 | 20,041,989 | -93,572 | 1.03% | 41,261,423 |
| 2009-08-11 | 2009-08-07 | 2.011 | 20,135,561 | -170,433 | 1.04% | 40,490,016 |
| 2009-08-10 | 2009-08-06 | 2.023 | 20,305,994 | -317,475 | 1.05% | 41,075,787 |
| 2009-08-07 | 2009-08-05 | 2.071 | 20,623,469 | -1,273,239 | 1.06% | 42,705,396 |
| 2009-08-06 | 2009-08-04 | 1.855 | 21,896,708 | -624,923 | 1.13% | 40,624,260 |
| 2009-08-05 | 2009-08-03 | 1.831 | 22,521,631 | +350,892 | 1.16% | 41,244,515 |
| 2009-08-04 | 2009-07-31 | 1.807 | 22,170,739 | +307,449 | 1.14% | 40,071,173 |
| 2009-08-03 | 2009-07-30 | 1.771 | 21,863,290 | +349,222 | 1.13% | 38,730,416 |
| 2009-07-31 | 2009-07-29 | 1.795 | 21,514,068 | -2,165,509 | 1.11% | 38,626,800 |
| 2009-07-30 | 2009-07-28 | 1.867 | 23,679,577 | +2,155,484 | 1.22% | 44,215,391 |
| 2009-07-29 | 2009-07-27 | 1.700 | 21,524,093 | +98,584 | 1.11% | 36,583,743 |
| 2009-07-28 | 2009-07-24 | 1.664 | 21,425,509 | +250,637 | 1.11% | 35,646,827 |
| 2009-07-27 | 2009-07-23 | 1.676 | 21,174,872 | +461,174 | 1.09% | 35,483,281 |
| 2009-07-24 | 2009-07-22 | 1.664 | 20,713,698 | -96,914 | 1.07% | 34,462,547 |
| 2009-07-23 | 2009-07-21 | 1.664 | 20,810,612 | +18,380 | 1.07% | 34,623,789 |
| 2009-07-22 | 2009-07-20 | 1.652 | 20,792,232 | +153,725 | 1.07% | 34,344,337 |
| 2009-07-21 | 2009-07-17 | 1.652 | 20,638,507 | +207,194 | 1.07% | 34,090,416 |
| 2009-07-17 | 2009-07-15 | 1.664 | 20,431,313 | +50,127 | 1.05% | 33,992,728 |
| 2009-07-16 | 2009-07-14 | 1.640 | 20,381,186 | +138,686 | 1.05% | 33,421,424 |
| 2009-07-14 | 2009-07-10 | 1.640 | 20,242,500 | -13,367 | 1.04% | 33,194,005 |
| 2009-07-13 | 2009-07-09 | 1.652 | 20,255,867 | +83,546 | 1.05% | 33,458,376 |
| 2009-07-10 | 2009-07-08 | 1.628 | 20,172,321 | -5,013 | 1.04% | 32,837,472 |
| 2009-07-09 | 2009-07-07 | 1.676 | 20,177,334 | +279,043 | 1.04% | 33,811,680 |
| 2009-07-08 | 2009-07-06 | 1.592 | 19,898,291 | -3,341 | 1.03% | 31,676,877 |
| 2009-07-07 | 2009-07-03 | 1.616 | 19,901,632 | +200,510 | 1.03% | 32,158,619 |
| 2009-07-06 | 2009-07-02 | 1.592 | 19,701,122 | +611,556 | 1.02% | 31,362,996 |
| 2009-07-03 | 2009-06-30 | 1.676 | 19,089,566 | -1,315,013 | 0.99% | 31,988,879 |
| 2009-07-02 | 2009-06-29 | 1.807 | 20,404,579 | +5,013 | 1.05% | 36,879,033 |
| 2009-06-30 | 2009-06-26 | 1.843 | 20,399,566 | -36,760 | 1.05% | 37,602,488 |
| 2009-06-29 | 2009-06-25 | 1.843 | 20,436,326 | -1,671 | 1.05% | 37,670,248 |
| 2009-06-26 | 2009-06-24 | 1.819 | 20,437,997 | +412,717 | 1.05% | 37,184,064 |
| 2009-06-25 | 2009-06-23 | 1.807 | 20,025,280 | -160,408 | 1.03% | 36,193,491 |
| 2009-06-24 | 2009-06-22 | 1.879 | 20,185,688 | +152,053 | 1.04% | 37,933,083 |
| 2009-06-22 | 2009-06-18 | 1.975 | 20,033,635 | +5,013 | 1.03% | 39,565,680 |
| 2009-06-19 | 2009-06-17 | 2.059 | 20,028,622 | -130,332 | 1.03% | 41,233,904 |
| 2009-06-18 | 2009-06-16 | 1.903 | 20,158,954 | +258,993 | 1.04% | 38,365,429 |
| 2009-06-17 | 2009-06-15 | 1.951 | 19,899,961 | -40,102 | 1.03% | 38,825,295 |
| 2009-06-16 | 2009-06-12 | 2.047 | 19,940,063 | -33,419 | 1.03% | 40,812,911 |
| 2009-06-15 | 2009-06-11 | 2.059 | 19,973,482 | -28,405 | 1.03% | 41,120,384 |
| 2009-06-12 | 2009-06-10 | 2.119 | 20,001,887 | -593,176 | 1.03% | 42,375,923 |
| 2009-06-11 | 2009-06-09 | 1.855 | 20,595,063 | -377,628 | 1.06% | 38,209,360 |
| 2009-06-10 | 2009-06-08 | 1.927 | 20,972,691 | +1,226,454 | 1.08% | 40,416,153 |
| 2009-06-09 | 2009-06-05 | 1.831 | 19,746,237 | -111,952 | 1.02% | 36,161,856 |
| 2009-06-08 | 2009-06-04 | 1.771 | 19,858,189 | +731,862 | 1.03% | 35,178,417 |
| 2009-06-05 | 2009-06-03 | 1.795 | 19,126,327 | +528,010 | 0.99% | 34,339,801 |
| 2009-06-04 | 2009-06-02 | 1.795 | 18,598,317 | -88,558 | 0.96% | 33,391,801 |
| 2009-06-03 | 2009-06-01 | 1.819 | 18,686,875 | -111,952 | 0.96% | 33,998,144 |
| 2009-06-02 | 2009-05-29 | 1.736 | 18,798,827 | +63,495 | 0.97% | 32,626,741 |
| 2009-06-01 | 2009-05-27 | 1.831 | 18,735,332 | +31,748 | 0.97% | 34,310,556 |
| 2009-05-29 | 2009-05-26 | 1.652 | 18,703,584 | -160,408 | 0.97% | 30,894,335 |
| 2009-05-27 | 2009-05-25 | 1.640 | 18,863,992 | +202,181 | 0.97% | 30,933,503 |
| 2009-05-26 | 2009-05-22 | 1.628 | 18,661,811 | -365,931 | 0.96% | 30,380,258 |
| 2009-05-25 | 2009-05-21 | 1.700 | 19,027,742 | -2,521,012 | 0.98% | 32,352,681 |
| 2009-05-22 | 2009-05-20 | 1.736 | 21,548,754 | +8,293 | 1.12% | 37,418,688 |
| 2009-05-21 | 2009-05-19 | 1.736 | 21,540,461 | -204,001 | 1.12% | 37,404,288 |
| 2009-05-20 | 2009-05-18 | 1.652 | 21,744,462 | +33,171 | 1.13% | 35,923,045 |
| 2009-05-19 | 2009-05-15 | 1.628 | 21,711,291 | +389,757 | 1.13% | 35,344,620 |
| 2009-05-18 | 2009-05-14 | 1.580 | 21,321,534 | +598,733 | 1.11% | 33,681,673 |
| 2009-05-15 | 2009-05-13 | 1.604 | 20,722,801 | +278,635 | 1.08% | 33,235,637 |
| 2009-05-14 | 2009-05-12 | 1.664 | 20,444,166 | -1,293,661 | 1.06% | 34,021,416 |
| 2009-05-13 | 2009-05-11 | 1.580 | 21,737,827 | +976,880 | 1.13% | 34,339,291 |
| 2009-05-12 | 2009-05-08 | 1.447 | 20,760,947 | -2,106,346 | 1.08% | 30,042,240 |
| 2009-05-11 | 2009-05-07 | 1.411 | 22,867,293 | -129,367 | 1.19% | 32,262,983 |
| 2009-05-08 | 2009-05-06 | 1.459 | 22,996,660 | +1,877,468 | 1.20% | 33,554,753 |
| 2009-05-07 | 2009-05-05 | 1.387 | 21,119,192 | +84,586 | 1.10% | 29,287,280 |
| 2009-05-06 | 2009-05-04 | 1.339 | 21,034,606 | +1,210,734 | 1.09% | 28,155,372 |
| 2009-05-05 | 2009-04-30 | 1.278 | 19,823,872 | -210,634 | 1.03% | 25,339,513 |
| 2009-05-04 | 2009-04-29 | 1.242 | 20,034,506 | +1,510,930 | 1.04% | 24,883,976 |
| 2009-04-30 | 2009-04-28 | 1.206 | 18,523,576 | +597,075 | 0.96% | 22,337,200 |
| 2009-04-29 | 2009-04-27 | 1.254 | 17,926,501 | +1,479,418 | 0.93% | 22,481,888 |
| 2009-04-28 | 2009-04-24 | 1.447 | 16,447,083 | +1,316,881 | 0.86% | 23,799,840 |
| 2009-04-27 | 2009-04-23 | 1.664 | 15,130,202 | +464,391 | 0.79% | 25,178,376 |
| 2009-04-24 | 2009-04-22 | 1.724 | 14,665,811 | +82,928 | 0.76% | 25,289,837 |
| 2009-04-23 | 2009-04-21 | 1.761 | 14,582,883 | +1,938,833 | 0.76% | 25,674,391 |
| 2009-04-22 | 2009-04-20 | 1.749 | 12,644,050 | -802,733 | 0.66% | 22,108,441 |
| 2009-04-21 | 2009-04-17 | 1.640 | 13,446,783 | +1,031,612 | 0.70% | 22,052,672 |
| 2009-04-20 | 2009-04-16 | 1.712 | 12,415,171 | +1,567,321 | 0.65% | 21,259,104 |
| 2009-04-17 | 2009-04-15 | 1.664 | 10,847,850 | -242,147 | 0.56% | 18,052,056 |
| 2009-04-16 | 2009-04-14 | 1.580 | 11,089,997 | +680,001 | 0.58% | 17,518,892 |
| 2009-04-15 | 2009-04-09 | 1.495 | 10,409,996 | -1,897,370 | 0.54% | 15,565,969 |
| 2009-04-14 | 2009-04-08 | 1.375 | 12,307,366 | +213,952 | 0.64% | 16,918,968 |
| 2009-04-09 | 2009-04-07 | 1.387 | 12,093,414 | +2,033,371 | 0.63% | 16,770,680 |
| 2009-04-08 | 2009-04-06 | 1.411 | 10,060,043 | -1,406,443 | 0.52% | 14,193,503 |
| 2009-04-07 | 2009-04-03 | 1.254 | 11,466,486 | +288,586 | 0.60% | 14,380,288 |
| 2009-04-06 | 2009-04-02 | 1.266 | 11,177,900 | +374,830 | 0.58% | 14,153,160 |
| 2009-04-03 | 2009-04-01 | 1.230 | 10,803,070 | -207,317 | 0.56% | 13,287,744 |
| 2009-04-02 | 2009-03-31 | 1.206 | 11,010,387 | -155,903 | 0.57% | 13,277,200 |
| 2009-04-01 | 2009-03-30 | 1.194 | 11,166,290 | -225,562 | 0.58% | 13,330,548 |
| 2009-03-31 | 2009-03-27 | 1.266 | 11,391,852 | +149,269 | 0.59% | 14,424,061 |
| 2009-03-30 | 2009-03-26 | 1.314 | 11,242,583 | -1,061,466 | 0.58% | 14,777,348 |
| 2009-03-27 | 2009-03-25 | 1.218 | 12,304,049 | -359,903 | 0.64% | 14,985,572 |
| 2009-03-26 | 2009-03-24 | 1.182 | 12,663,952 | -36,488 | 0.66% | 14,965,776 |
| 2009-03-25 | 2009-03-23 | 1.194 | 12,700,440 | +567,221 | 0.66% | 15,162,048 |
| 2009-03-24 | 2009-03-20 | 1.085 | 12,133,219 | +1,426,345 | 0.63% | 13,168,080 |
| 2009-03-23 | 2009-03-19 | 1.109 | 10,706,874 | +104,488 | 0.56% | 11,878,304 |
| 2009-03-20 | 2009-03-18 | 1.085 | 10,602,386 | +227,220 | 0.55% | 11,506,680 |
| 2009-03-19 | 2009-03-17 | 1.061 | 10,375,166 | -18,244 | 0.54% | 11,009,856 |
| 2009-03-18 | 2009-03-16 | 1.061 | 10,393,410 | +157,561 | 0.54% | 11,029,216 |
| 2009-03-17 | 2009-03-13 | 1.001 | 10,235,849 | -132,683 | 0.53% | 10,244,856 |
| 2009-03-16 | 2009-03-12 | 1.001 | 10,368,532 | +86,244 | 0.54% | 10,377,656 |
| 2009-03-13 | 2009-03-11 | 1.025 | 10,282,288 | +38,147 | 0.53% | 10,539,320 |
| 2009-03-12 | 2009-03-10 | 1.037 | 10,244,141 | -41,464 | 0.53% | 10,623,752 |
| 2009-03-11 | 2009-03-09 | 0.965 | 10,285,605 | -8,293 | 0.53% | 9,922,560 |
| 2009-03-10 | 2009-03-06 | 1.001 | 10,293,898 | -63,024 | 0.54% | 10,302,956 |
| 2009-03-09 | 2009-03-05 | 1.037 | 10,356,922 | -13,269 | 0.54% | 10,740,712 |
| 2009-03-06 | 2009-03-04 | 1.073 | 10,370,191 | +14,927 | 0.54% | 11,129,628 |
| 2009-03-05 | 2009-03-03 | 1.025 | 10,355,264 | +107,805 | 0.54% | 10,614,120 |
| 2009-03-04 | 2009-03-02 | 1.025 | 10,247,459 | -71,317 | 0.53% | 10,503,620 |
| 2009-03-03 | 2009-02-27 | 1.049 | 10,318,776 | -19,902 | 0.54% | 10,825,584 |
| 2009-03-02 | 2009-02-26 | 1.061 | 10,338,678 | +107,805 | 0.54% | 10,971,136 |
| 2009-02-27 | 2009-02-25 | 1.085 | 10,230,873 | +127,707 | 0.53% | 11,103,480 |
| 2009-02-26 | 2009-02-24 | 1.097 | 10,103,166 | +41,464 | 0.53% | 11,086,713 |
| 2009-02-25 | 2009-02-23 | 1.061 | 10,061,702 | +250,440 | 0.52% | 10,677,216 |
| 2009-02-24 | 2009-02-20 | 1.085 | 9,811,262 | +474,342 | 0.51% | 10,648,080 |
| 2009-02-23 | 2009-02-19 | 1.194 | 9,336,920 | +160,879 | 0.49% | 11,146,608 |
| 2009-02-20 | 2009-02-18 | 1.194 | 9,176,041 | +305,171 | 0.48% | 10,954,548 |
| 2009-02-19 | 2009-02-17 | 1.254 | 8,870,870 | +74,634 | 0.46% | 11,125,088 |
| 2009-02-18 | 2009-02-16 | 1.290 | 8,796,236 | +16,586 | 0.46% | 11,349,705 |
| 2009-02-17 | 2009-02-13 | 1.302 | 8,779,650 | -29,854 | 0.46% | 11,434,176 |
| 2009-02-16 | 2009-02-12 | 1.254 | 8,809,504 | +185,757 | 0.46% | 11,048,128 |
| 2009-02-13 | 2009-02-11 | 1.302 | 8,623,747 | +457,757 | 0.45% | 11,231,136 |
| 2009-02-12 | 2009-02-10 | 1.363 | 8,165,990 | +6,634 | 0.42% | 11,127,336 |
| 2009-02-11 | 2009-02-09 | 1.387 | 8,159,356 | +41,464 | 0.42% | 11,315,080 |
| 2009-02-10 | 2009-02-06 | 1.351 | 8,117,892 | -16,586 | 0.42% | 10,963,903 |
| 2009-02-09 | 2009-02-05 | 1.339 | 8,134,478 | +24,878 | 0.42% | 10,888,212 |
| 2009-02-06 | 2009-02-04 | 1.314 | 8,109,600 | +16,586 | 0.42% | 10,659,328 |
| 2009-02-04 | 2009-02-02 | 1.326 | 8,093,014 | -3,317 | 0.42% | 10,735,119 |
| 2009-02-03 | 2009-01-30 | 1.363 | 8,096,331 | -19,903 | 0.42% | 11,032,415 |
| 2009-02-02 | 2009-01-29 | 1.339 | 8,116,234 | -126,049 | 0.42% | 10,863,792 |
| 2009-01-30 | 2009-01-23 | 1.266 | 8,242,283 | -91,220 | 0.43% | 10,436,160 |
| 2009-01-29 | 2009-01-22 | 1.254 | 8,333,503 | +87,903 | 0.43% | 10,451,168 |
| 2009-01-23 | 2009-01-21 | 1.266 | 8,245,600 | -46,439 | 0.43% | 10,440,360 |
| 2009-01-21 | 2009-01-19 | 1.351 | 8,292,039 | +33,171 | 0.43% | 11,199,104 |
| 2009-01-20 | 2009-01-16 | 1.339 | 8,258,868 | -187,416 | 0.43% | 11,054,711 |
| 2009-01-16 | 2009-01-14 | 1.314 | 8,446,284 | +84,586 | 0.44% | 11,101,869 |
| 2009-01-15 | 2009-01-13 | 1.302 | 8,361,698 | +28,195 | 0.43% | 10,889,856 |
| 2009-01-14 | 2009-01-12 | 1.290 | 8,333,503 | +144,293 | 0.43% | 10,752,644 |
| 2009-01-13 | 2009-01-09 | 1.399 | 8,189,210 | +152,586 | 0.43% | 11,455,232 |
| 2009-01-12 | 2009-01-08 | 1.375 | 8,036,624 | -74,634 | 0.42% | 11,047,968 |
| 2009-01-09 | 2009-01-07 | 1.483 | 8,111,258 | +189,073 | 0.42% | 12,030,876 |
| 2009-01-08 | 2009-01-06 | 1.616 | 7,922,185 | +184,098 | 0.41% | 12,801,288 |
| 2009-01-07 | 2009-01-05 | 1.519 | 7,738,087 | -104,488 | 0.40% | 11,757,312 |
| 2009-01-06 | 2009-01-02 | 1.495 | 7,842,575 | -616,977 | 0.41% | 11,726,928 |
| 2009-01-05 | 2008-12-31 | 1.495 | 8,459,552 | -39,805 | 0.44% | 12,649,488 |
| 2009-01-02 | 2008-12-29 | 1.363 | 8,499,357 | +126,049 | 0.44% | 11,581,596 |
| 2008-12-30 | 2008-12-24 | 1.339 | 8,373,308 | +59,708 | 0.44% | 11,207,892 |
| 2008-12-29 | 2008-12-22 | 1.387 | 8,313,600 | -97,854 | 0.43% | 11,528,980 |
| 2008-12-23 | 2008-12-19 | 1.507 | 8,411,454 | -892,295 | 0.44% | 12,679,000 |
| 2008-12-22 | 2008-12-18 | 1.290 | 9,303,749 | +82,927 | 0.48% | 12,004,544 |
| 2008-12-19 | 2008-12-17 | 1.314 | 9,220,822 | +187,415 | 0.48% | 12,119,928 |
| 2008-12-18 | 2008-12-16 | 1.230 | 9,033,407 | +182,440 | 0.47% | 11,111,064 |
| 2008-12-17 | 2008-12-15 | 1.266 | 8,850,967 | +97,853 | 0.46% | 11,206,859 |
| 2008-12-16 | 2008-12-12 | 1.194 | 8,753,114 | +447,806 | 0.46% | 10,449,649 |
| 2008-12-15 | 2008-12-11 | 1.339 | 8,305,308 | -2,554,152 | 0.43% | 11,116,873 |
| 2008-12-12 | 2008-12-10 | 1.314 | 10,859,460 | -1,524,199 | 0.56% | 14,273,768 |
| 2008-12-11 | 2008-12-09 | 1.037 | 12,383,659 | -202,342 | 0.64% | 12,842,552 |
| 2008-12-10 | 2008-12-08 | 0.977 | 12,586,001 | -635,221 | 0.65% | 12,293,532 |
| 2008-12-09 | 2008-12-05 | 1.013 | 13,221,222 | +187,415 | 0.69% | 13,392,288 |
| 2008-12-08 | 2008-12-04 | 1.049 | 13,033,807 | +1,056,491 | 0.68% | 13,673,964 |
| 2008-12-05 | 2008-12-03 | 0.977 | 11,977,316 | +313,464 | 0.62% | 11,698,992 |
| 2008-12-04 | 2008-12-02 | 0.977 | 11,663,852 | +1,819,419 | 0.61% | 11,392,812 |
| 2008-12-03 | 2008-12-01 | 0.916 | 9,844,433 | -258,733 | 0.51% | 9,022,112 |
| 2008-12-02 | 2008-11-28 | 0.844 | 10,103,166 | -290,244 | 0.53% | 8,528,240 |
| 2008-12-01 | 2008-11-27 | 0.844 | 10,393,410 | +587,123 | 0.54% | 8,773,240 |
| 2008-11-28 | 2008-11-26 | 0.856 | 9,806,287 | -232,195 | 0.51% | 8,395,892 |
| 2008-11-27 | 2008-11-25 | 0.844 | 10,038,482 | -26,537 | 0.52% | 8,473,640 |
| 2008-11-26 | 2008-11-24 | 0.892 | 10,065,019 | +678,343 | 0.52% | 8,981,528 |
| 2008-11-25 | 2008-11-21 | 0.965 | 9,386,676 | +49,756 | 0.49% | 9,055,360 |
| 2008-11-24 | 2008-11-20 | 0.941 | 9,336,920 | -315,122 | 0.49% | 8,782,176 |
| 2008-11-21 | 2008-11-19 | 0.989 | 9,652,042 | +124,390 | 0.50% | 9,544,144 |
| 2008-11-20 | 2008-11-18 | 0.965 | 9,527,652 | +290,245 | 0.50% | 9,191,360 |
| 2008-11-19 | 2008-11-17 | 0.977 | 9,237,407 | +210,634 | 0.48% | 9,022,752 |
| 2008-11-18 | 2008-11-14 | 0.977 | 9,026,773 | +68,000 | 0.47% | 8,817,012 |
| 2008-11-17 | 2008-11-13 | 0.941 | 8,958,773 | -63,024 | 0.47% | 8,426,496 |
| 2008-11-14 | 2008-11-12 | 0.989 | 9,021,797 | +71,317 | 0.47% | 8,920,944 |
| 2008-11-13 | 2008-11-11 | 0.941 | 8,950,480 | +880,685 | 0.47% | 8,418,696 |
| 2008-11-12 | 2008-11-10 | 0.965 | 8,069,795 | -459,416 | 0.42% | 7,784,960 |
| 2008-11-11 | 2008-11-07 | 1.097 | 8,529,211 | -71,317 | 0.44% | 9,359,532 |
| 2008-11-10 | 2008-11-06 | 1.001 | 8,600,528 | -152,586 | 0.45% | 8,608,096 |
| 2008-11-07 | 2008-11-05 | 1.025 | 8,753,114 | -1,892,394 | 0.46% | 8,971,920 |
| 2008-11-06 | 2008-11-04 | 0.965 | 10,645,508 | -2,214,152 | 0.55% | 10,269,760 |
| 2008-11-05 | 2008-11-03 | 1.278 | 12,859,660 | +172,488 | 0.67% | 16,437,632 |
| 2008-11-03 | 2008-10-30 | 1.097 | 12,687,172 | +43,122 | 0.66% | 13,922,272 |
| 2008-10-31 | 2008-10-29 | 1.025 | 12,644,050 | +6,635 | 0.66% | 12,960,120 |
| 2008-10-30 | 2008-10-28 | 0.904 | 12,637,415 | +184,098 | 0.66% | 11,429,400 |
| 2008-10-29 | 2008-10-27 | 1.049 | 12,453,317 | -3,318 | 0.65% | 13,064,964 |
| 2008-10-28 | 2008-10-24 | 1.218 | 12,456,635 | +34,830 | 0.65% | 15,171,413 |
| 2008-10-27 | 2008-10-23 | 1.363 | 12,421,805 | +9,951 | 0.65% | 16,926,496 |
| 2008-10-24 | 2008-10-22 | 1.326 | 12,411,854 | -19,902 | 0.65% | 16,463,920 |
| 2008-10-23 | 2008-10-21 | 1.604 | 12,431,756 | +13,268 | 0.65% | 19,938,295 |
| 2008-10-22 | 2008-10-20 | 1.616 | 12,418,488 | +26,537 | 0.65% | 20,066,768 |
| 2008-10-21 | 2008-10-17 | 1.785 | 12,391,951 | -1,659 | 0.64% | 22,115,935 |
| 2008-10-20 | 2008-10-16 | 1.893 | 12,393,610 | +3,317 | 0.64% | 23,463,964 |
| 2008-10-17 | 2008-10-15 | 2.153 | 12,390,293 | -8,293 | 0.64% | 26,671,958 |
| 2008-10-16 | 2008-10-14 | 2.189 | 12,398,586 | +105,073 | 0.64% | 27,142,179 |
| 2008-10-14 | 2008-10-10 | 2.043 | 12,293,513 | +3,289 | 0.64% | 25,118,016 |
| 2008-10-13 | 2008-10-09 | 2.116 | 12,290,224 | +8,223 | 0.64% | 26,008,128 |
| 2008-10-10 | 2008-10-08 | 2.663 | 12,282,001 | -133,204 | 0.64% | 32,712,467 |
| 2008-10-06 | 2008-10-02 | 3.138 | 12,415,205 | -9,867 | 0.65% | 38,955,937 |
| 2008-10-03 | 2008-09-30 | 3.016 | 12,425,072 | -65,779 | 0.65% | 37,475,777 |
| 2008-10-02 | 2008-09-29 | 3.150 | 12,490,851 | -24,667 | 0.66% | 39,345,208 |
| 2008-09-26 | 2008-09-24 | 3.077 | 12,515,518 | +8,222 | 0.66% | 38,509,635 |
| 2008-09-25 | 2008-09-23 | 3.138 | 12,507,296 | -8,222 | 0.66% | 39,244,896 |
| 2008-09-24 | 2008-09-22 | 3.101 | 12,515,518 | +16,445 | 0.66% | 38,814,059 |
| 2008-09-23 | 2008-09-19 | 3.162 | 12,499,073 | +65,779 | 0.66% | 39,523,118 |
| 2008-09-22 | 2008-09-18 | 3.040 | 12,433,294 | +49,334 | 0.65% | 37,803,000 |
| 2008-09-16 | 2008-09-11 | 3.162 | 12,383,960 | +50,980 | 0.65% | 39,159,121 |
| 2008-09-12 | 2008-09-10 | 3.320 | 12,332,980 | +2,195,387 | 0.65% | 40,947,814 |
| 2008-09-11 | 2008-09-09 | 3.685 | 10,137,593 | +1,644,485 | 0.53% | 37,357,476 |
| 2008-09-10 | 2008-09-08 | 3.807 | 8,493,108 | +1,820,445 | 0.45% | 32,330,397 |
| 2008-09-09 | 2008-09-05 | 3.855 | 6,672,663 | +1,258,031 | 0.35% | 25,725,185 |
| 2008-09-08 | 2008-09-04 | 3.880 | 5,414,632 | +1,396,168 | 0.28% | 21,006,789 |
| 2008-09-05 | 2008-09-03 | 3.795 | 4,018,464 | +131,559 | 0.21% | 15,248,065 |
| 2008-09-03 | 2008-09-01 | 3.636 | 3,886,905 | -8,222 | 0.20% | 14,134,328 |
| 2008-08-12 | 2008-08-08 | 3.527 | 3,895,127 | -3,289 | 0.20% | 13,737,879 |
| 2008-08-11 | 2008-08-07 | 3.539 | 3,898,416 | -36,179 | 0.20% | 13,796,891 |
| 2008-07-31 | 2008-07-29 | 3.746 | 3,934,595 | +24,667 | 0.21% | 14,738,416 |
| 2008-07-25 | 2008-07-23 | 3.989 | 3,909,928 | -3,289 | 0.21% | 15,597,057 |
| 2008-07-23 | 2008-07-21 | 3.977 | 3,913,217 | -3,289 | 0.21% | 15,562,585 |
| 2008-07-22 | 2008-07-18 | 3.831 | 3,916,506 | +3,289 | 0.21% | 15,004,081 |
| 2008-07-17 | 2008-07-15 | 3.709 | 3,913,217 | -16,445 | 0.21% | 14,515,561 |
| 2008-07-08 | 2008-07-04 | 3.612 | 3,929,662 | +19,734 | 0.21% | 14,194,225 |
| 2008-07-03 | 2008-06-30 | 3.940 | 3,909,928 | -41,112 | 0.21% | 15,406,849 |
| 2008-07-02 | 2008-06-27 | 3.940 | 3,951,040 | -164,448 | 0.21% | 15,568,848 |
| 2008-06-30 | 2008-06-26 | 4.111 | 4,115,488 | -904,467 | 0.22% | 16,917,574 |
| 2008-06-26 | 2008-06-24 | 3.928 | 5,019,955 | -65,780 | 0.26% | 19,719,795 |
| 2008-06-23 | 2008-06-19 | 4.074 | 5,085,735 | -8,222 | 0.27% | 20,720,421 |
| 2008-06-17 | 2008-06-13 | 4.232 | 5,093,957 | -8,222 | 0.27% | 21,559,296 |
| 2008-06-16 | 2008-06-12 | 4.220 | 5,102,179 | +1,644 | 0.27% | 21,532,042 |
| 2008-06-13 | 2008-06-11 | 4.330 | 5,100,535 | -218,717 | 0.27% | 22,083,392 |
| 2008-06-12 | 2008-06-10 | 4.342 | 5,319,252 | -3,288 | 0.28% | 23,095,046 |
| 2008-06-11 | 2008-06-06 | 4.536 | 5,322,540 | -7,393,606 | 0.28% | 24,145,034 |
| 2008-06-06 | 2008-06-04 | 4.415 | 12,716,146 | -5,086,392 | 0.67% | 56,138,678 |
| 2008-06-04 | 2008-06-02 | 4.220 | 17,802,538 | -6,578 | 0.93% | 75,129,664 |
| 2008-06-03 | 2008-05-30 | 4.050 | 17,809,116 | +254,895 | 0.93% | 72,125,136 |
| 2008-06-02 | 2008-05-29 | 4.378 | 17,554,221 | -636,415 | 0.92% | 76,857,121 |
| 2008-05-30 | 2008-05-28 | 4.378 | 18,190,636 | +5,405,422 | 0.95% | 79,643,518 |
| 2008-05-29 | 2008-05-27 | 4.512 | 12,785,214 | +2,606,509 | 0.67% | 57,687,532 |
| 2008-05-28 | 2008-05-26 | 4.330 | 10,178,705 | +2,537,441 | 0.53% | 44,069,952 |
| 2008-05-27 | 2008-05-23 | 4.415 | 7,641,264 | +342,052 | 0.40% | 33,734,314 |
| 2008-05-26 | 2008-05-22 | 4.305 | 7,299,212 | +549,258 | 0.38% | 31,425,290 |
| 2008-05-23 | 2008-05-21 | 4.184 | 6,749,954 | +98,670 | 0.35% | 28,239,650 |
| 2008-05-22 | 2008-05-20 | 4.244 | 6,651,284 | +402,898 | 0.35% | 28,231,306 |
| 2008-05-21 | 2008-05-19 | 4.317 | 6,248,386 | -1,644 | 0.33% | 26,977,162 |
| 2008-05-20 | 2008-05-16 | 4.281 | 6,250,030 | +95,380 | 0.33% | 26,757,097 |
| 2008-05-19 | 2008-05-15 | 4.269 | 6,154,650 | +38,440 | 0.32% | 26,273,482 |
| 2008-05-16 | 2008-05-14 | 4.232 | 6,116,210 | +35,972 | 0.32% | 25,884,951 |
| 2008-05-15 | 2008-05-13 | 4.281 | 6,080,238 | +161,873 | 0.32% | 26,030,198 |
| 2008-05-14 | 2008-05-09 | 4.122 | 5,918,365 | -21,256 | 0.31% | 24,396,105 |
| 2008-05-13 | 2008-05-08 | 4.159 | 5,939,621 | +99,741 | 0.31% | 24,701,681 |
| 2008-05-09 | 2008-05-07 | 4.318 | 5,839,880 | +47,417 | 0.31% | 25,215,494 |
| 2008-05-08 | 2008-05-06 | 4.342 | 5,792,463 | +60,498 | 0.31% | 25,152,460 |
| 2008-05-07 | 2008-05-05 | 4.428 | 5,731,965 | +37,607 | 0.30% | 25,380,546 |
| 2008-05-06 | 2008-05-02 | 4.465 | 5,694,358 | -32,701 | 0.30% | 25,422,982 |
| 2008-05-05 | 2008-04-30 | 4.428 | 5,727,059 | -116,092 | 0.30% | 25,358,822 |
| 2008-05-02 | 2008-04-29 | 4.208 | 5,843,151 | +134,078 | 0.31% | 24,586,369 |
| 2008-04-29 | 2008-04-25 | 3.975 | 5,709,073 | -88,295 | 0.30% | 22,695,398 |
| 2008-04-28 | 2008-04-24 | 3.975 | 5,797,368 | +17,986 | 0.31% | 23,046,399 |
| 2008-04-25 | 2008-04-23 | 3.914 | 5,779,382 | +14,716 | 0.30% | 22,621,439 |
| 2008-04-24 | 2008-04-22 | 3.963 | 5,764,666 | -1,636 | 0.30% | 22,845,886 |
| 2008-04-23 | 2008-04-21 | 3.975 | 5,766,302 | -24,526 | 0.30% | 22,922,902 |
| 2008-04-22 | 2008-04-18 | 3.963 | 5,790,828 | -19,621 | 0.31% | 22,949,569 |
| 2008-04-21 | 2008-04-17 | 3.804 | 5,810,449 | +17,986 | 0.31% | 22,103,392 |
| 2008-04-18 | 2008-04-16 | 3.706 | 5,792,463 | -3,270 | 0.31% | 21,468,156 |
| 2008-04-14 | 2008-04-10 | 3.621 | 5,795,733 | -3,270 | 0.31% | 20,984,032 |
| 2008-04-10 | 2008-04-08 | 3.670 | 5,799,003 | -16,351 | 0.31% | 21,279,599 |
| 2008-04-08 | 2008-04-03 | 3.718 | 5,815,354 | +29,431 | 0.31% | 21,624,127 |
| 2008-04-07 | 2008-04-02 | 3.670 | 5,785,923 | +16,351 | 0.31% | 21,231,602 |
| 2008-04-03 | 2008-04-01 | 3.670 | 5,769,572 | +4,906 | 0.30% | 21,171,601 |
| 2008-04-02 | 2008-03-31 | 3.657 | 5,764,666 | -42,513 | 0.30% | 21,083,086 |
| 2008-04-01 | 2008-03-28 | 3.547 | 5,807,179 | +16,351 | 0.31% | 20,599,281 |
| 2008-03-31 | 2008-03-27 | 3.621 | 5,790,828 | +16,351 | 0.31% | 20,966,273 |
| 2008-03-28 | 2008-03-26 | 3.670 | 5,774,477 | +137,347 | 0.30% | 21,189,600 |
| 2008-03-27 | 2008-03-25 | 3.388 | 5,637,130 | -4,905 | 0.30% | 19,099,706 |
| 2008-03-26 | 2008-03-20 | 3.278 | 5,642,035 | -138,982 | 0.30% | 18,495,217 |
| 2008-03-25 | 2008-03-19 | 3.352 | 5,781,017 | -206,021 | 0.30% | 19,375,087 |
| 2008-03-20 | 2008-03-18 | 3.327 | 5,987,038 | -207,657 | 0.32% | 19,919,103 |
| 2008-03-19 | 2008-03-17 | 3.559 | 6,194,695 | -838,800 | 0.33% | 22,049,654 |
| 2008-03-18 | 2008-03-14 | 3.633 | 7,033,495 | +138,983 | 0.37% | 25,551,505 |
| 2008-03-17 | 2008-03-13 | 3.853 | 6,894,512 | -94,835 | 0.36% | 26,564,579 |
| 2008-03-14 | 2008-03-12 | 3.853 | 6,989,347 | +217,466 | 0.37% | 26,929,979 |
| 2008-03-13 | 2008-03-11 | 3.975 | 6,771,881 | +297,586 | 0.36% | 26,920,401 |
| 2008-03-12 | 2008-03-10 | 3.780 | 6,474,295 | +120,997 | 0.34% | 24,470,329 |
| 2008-03-11 | 2008-03-07 | 3.853 | 6,353,298 | +333,558 | 0.34% | 24,479,280 |
| 2008-03-10 | 2008-03-06 | 3.939 | 6,019,740 | +817,544 | 0.32% | 23,709,503 |
| 2008-03-07 | 2008-03-05 | 3.963 | 5,202,196 | +1,438,877 | 0.27% | 20,616,767 |
| 2008-03-06 | 2008-03-04 | 4.024 | 3,763,319 | +825,720 | 0.20% | 15,144,529 |
| 2008-03-05 | 2008-03-03 | 4.122 | 2,937,599 | +158,603 | 0.15% | 12,109,083 |
| 2008-03-04 | 2008-02-29 | 3.975 | 2,778,996 | -8,175 | 0.15% | 11,047,401 |
| 2008-03-03 | 2008-02-28 | 4.036 | 2,787,171 | -345,004 | 0.15% | 11,250,360 |
| 2008-02-29 | 2008-02-27 | 3.816 | 3,132,175 | -680,196 | 0.17% | 11,953,345 |
| 2008-02-28 | 2008-02-26 | 3.767 | 3,812,371 | +4,905 | 0.20% | 14,362,655 |
| 2008-02-27 | 2008-02-25 | 3.902 | 3,807,466 | -65,404 | 0.20% | 14,856,468 |
| 2008-02-26 | 2008-02-22 | 3.939 | 3,872,870 | +40,878 | 0.20% | 15,253,786 |
| 2008-02-25 | 2008-02-21 | 3.706 | 3,831,992 | -1,118,401 | 0.20% | 14,202,215 |
| 2008-02-22 | 2008-02-20 | 3.731 | 4,950,393 | -130,807 | 0.26% | 18,468,362 |
| 2008-02-21 | 2008-02-19 | 3.608 | 5,081,200 | -116,091 | 0.27% | 18,334,841 |
| 2008-02-20 | 2008-02-18 | 3.633 | 5,197,291 | -243,628 | 0.27% | 18,880,884 |
| 2008-02-18 | 2008-02-14 | 3.535 | 5,440,919 | -327,018 | 0.29% | 19,233,528 |
| 2008-02-15 | 2008-02-13 | 3.523 | 5,767,937 | -294,315 | 0.30% | 20,318,977 |
| 2008-02-14 | 2008-02-12 | 3.278 | 6,062,252 | +712,898 | 0.32% | 19,872,735 |
| 2008-02-11 | 2008-02-04 | 3.376 | 5,349,354 | -24,526 | 0.28% | 18,059,232 |
| 2008-02-05 | 2008-02-01 | 3.144 | 5,373,880 | -8,176 | 0.28% | 16,893,123 |
| 2008-02-04 | 2008-01-31 | 3.058 | 5,382,056 | -16,351 | 0.28% | 16,458,001 |
| 2008-01-31 | 2008-01-29 | 2.862 | 5,398,407 | +16,351 | 0.28% | 15,451,489 |
| 2008-01-28 | 2008-01-24 | 3.095 | 5,382,056 | +3,270 | 0.28% | 16,655,497 |
| 2008-01-25 | 2008-01-23 | 3.144 | 5,378,786 | +8,176 | 0.28% | 16,908,545 |
| 2008-01-24 | 2008-01-22 | 2.985 | 5,370,610 | -16,351 | 0.28% | 16,028,847 |
| 2008-01-23 | 2008-01-21 | 3.303 | 5,386,961 | -327 | 0.28% | 17,790,840 |
| 2008-01-22 | 2008-01-18 | 3.339 | 5,387,288 | +65,403 | 0.28% | 17,989,608 |
| 2008-01-21 | 2008-01-17 | 3.107 | 5,321,885 | +3,271 | 0.28% | 16,534,385 |
| 2008-01-18 | 2008-01-16 | 3.303 | 5,318,614 | -24,527 | 0.28% | 17,565,119 |
| 2008-01-17 | 2008-01-15 | 3.547 | 5,343,141 | -13,080 | 0.28% | 18,953,241 |
| 2008-01-15 | 2008-01-11 | 3.486 | 5,356,221 | -27,797 | 0.28% | 18,672,059 |
| 2008-01-14 | 2008-01-10 | 3.621 | 5,384,018 | -629,509 | 0.28% | 19,493,376 |
| 2008-01-11 | 2008-01-09 | 3.645 | 6,013,527 | -1,785,516 | 0.32% | 21,919,689 |
| 2008-01-09 | 2008-01-07 | 3.547 | 7,799,043 | -1,311,341 | 0.41% | 27,664,840 |
| 2008-01-08 | 2008-01-04 | 3.706 | 9,110,384 | +755,411 | 0.48% | 33,765,110 |
| 2008-01-07 | 2008-01-03 | 3.413 | 8,354,973 | -549,389 | 0.44% | 28,512,684 |
| 2008-01-04 | 2008-01-02 | 3.131 | 8,904,362 | -127,537 | 0.47% | 27,882,494 |
| 2008-01-02 | 2007-12-27 | 2.850 | 9,031,899 | -32,702 | 0.48% | 25,740,907 |
| 2007-12-28 | 2007-12-24 | 2.703 | 9,064,601 | +24,526 | 0.48% | 24,503,596 |
| 2007-12-21 | 2007-12-19 | 2.752 | 9,040,075 | -13,080 | 0.48% | 24,879,601 |
| 2007-12-20 | 2007-12-18 | 2.862 | 9,053,155 | -27,797 | 0.48% | 25,912,223 |
| 2007-12-17 | 2007-12-13 | 2.740 | 9,080,952 | -32,702 | 0.48% | 24,881,024 |
| 2007-12-14 | 2007-12-12 | 2.752 | 9,113,654 | +3,270 | 0.48% | 25,082,101 |
| 2007-12-13 | 2007-12-11 | 2.777 | 9,110,384 | +16,351 | 0.48% | 25,295,973 |
| 2007-12-11 | 2007-12-07 | 2.752 | 9,094,033 | -3,270 | 0.48% | 25,028,101 |
| 2007-12-10 | 2007-12-06 | 2.826 | 9,097,303 | -47,417 | 0.48% | 25,704,756 |
| 2007-12-07 | 2007-12-05 | 2.874 | 9,144,720 | +8,175 | 0.48% | 26,286,159 |
| 2007-12-06 | 2007-12-04 | 2.813 | 9,136,545 | -158,604 | 0.48% | 25,703,880 |
| 2007-12-05 | 2007-12-03 | 2.813 | 9,295,149 | -142,252 | 0.49% | 26,150,081 |
| 2007-12-04 | 2007-11-30 | 2.654 | 9,437,401 | +86,659 | 0.50% | 25,049,611 |
| 2007-12-03 | 2007-11-29 | 2.703 | 9,350,742 | +8,176 | 0.49% | 25,277,097 |
| 2007-11-30 | 2007-11-28 | 2.630 | 9,342,566 | +130,807 | 0.49% | 24,569,340 |
| 2007-11-29 | 2007-11-27 | 2.728 | 9,211,759 | +165,144 | 0.49% | 25,126,748 |
| 2007-11-28 | 2007-11-26 | 2.679 | 9,046,615 | -13,081 | 0.48% | 24,233,664 |
| 2007-11-27 | 2007-11-23 | 2.874 | 9,059,696 | -29,431 | 0.48% | 26,041,760 |
| 2007-11-26 | 2007-11-22 | 2.911 | 9,089,127 | +57,228 | 0.48% | 26,459,887 |
| 2007-11-23 | 2007-11-21 | 2.997 | 9,031,899 | -1,635 | 0.48% | 27,066,619 |
| 2007-11-22 | 2007-11-20 | 3.009 | 9,033,534 | -171,685 | 0.48% | 27,182,015 |
| 2007-11-21 | 2007-11-19 | 3.058 | 9,205,219 | -24,526 | 0.49% | 28,149,001 |
| 2007-11-20 | 2007-11-16 | 3.082 | 9,229,745 | -24,526 | 0.49% | 28,449,792 |
| 2007-11-19 | 2007-11-15 | 3.144 | 9,254,271 | -1,635 | 0.49% | 29,091,371 |
| 2007-11-16 | 2007-11-14 | 3.131 | 9,255,906 | +52,322 | 0.49% | 28,983,295 |
| 2007-11-15 | 2007-11-13 | 3.144 | 9,203,584 | -42,512 | 0.49% | 28,932,033 |
| 2007-11-14 | 2007-11-12 | 3.058 | 9,246,096 | -40,877 | 0.49% | 28,274,000 |
| 2007-11-13 | 2007-11-09 | 3.205 | 9,286,973 | -47,418 | 0.49% | 29,762,152 |
| 2007-11-12 | 2007-11-08 | 3.241 | 9,334,391 | +6,541 | 0.49% | 30,256,641 |
| 2007-11-09 | 2007-11-07 | 3.315 | 9,327,850 | -9,811 | 0.49% | 30,920,015 |
| 2007-11-08 | 2007-11-06 | 3.278 | 9,337,661 | -29,431 | 0.49% | 30,609,889 |
| 2007-11-06 | 2007-11-02 | 3.498 | 9,367,092 | +73,579 | 0.49% | 32,768,735 |
| 2007-11-05 | 2007-11-01 | 3.621 | 9,293,513 | -73,579 | 0.49% | 33,648,094 |
| 2007-11-02 | 2007-10-31 | 3.486 | 9,367,092 | +76,849 | 0.49% | 32,654,159 |
| 2007-11-01 | 2007-10-30 | 3.596 | 9,290,243 | +13,080 | 0.49% | 33,408,983 |
| 2007-10-31 | 2007-10-29 | 3.608 | 9,277,163 | +62,134 | 0.49% | 33,475,422 |
| 2007-10-30 | 2007-10-26 | 3.645 | 9,215,029 | +16,351 | 0.49% | 33,589,367 |
| 2007-10-29 | 2007-10-25 | 3.670 | 9,198,678 | +9,810 | 0.49% | 33,754,799 |
| 2007-10-26 | 2007-10-24 | 3.670 | 9,188,868 | -238,723 | 0.48% | 33,718,801 |
| 2007-10-25 | 2007-10-23 | 3.865 | 9,427,591 | -13,080 | 0.50% | 36,439,857 |
| 2007-10-24 | 2007-10-22 | 3.841 | 9,440,671 | -22,892 | 0.50% | 36,259,463 |
| 2007-10-23 | 2007-10-18 | 3.865 | 9,463,563 | +65,404 | 0.50% | 36,578,898 |
| 2007-10-22 | 2007-10-17 | 3.877 | 9,398,159 | -75,214 | 0.50% | 36,441,052 |
| 2007-10-18 | 2007-10-16 | 3.853 | 9,473,373 | -228,912 | 0.50% | 36,500,940 |
| 2007-10-17 | 2007-10-15 | 3.865 | 9,702,285 | -45,783 | 0.51% | 37,501,614 |
| 2007-10-16 | 2007-10-12 | 3.755 | 9,748,068 | +62,133 | 0.51% | 36,605,452 |
| 2007-10-15 | 2007-10-11 | 3.829 | 9,685,935 | -140,617 | 0.51% | 37,082,990 |
| 2007-10-12 | 2007-10-10 | 3.816 | 9,826,552 | -277,965 | 0.52% | 37,501,151 |
| 2007-10-11 | 2007-10-09 | 3.755 | 10,104,517 | -395,691 | 0.53% | 37,944,377 |
| 2007-10-10 | 2007-10-08 | 3.780 | 10,500,208 | -891,381 | 0.55% | 39,687,986 |
| 2007-10-09 | 2007-10-05 | 3.866 | 11,391,589 | -166,234 | 0.60% | 44,035,740 |
| 2007-10-08 | 2007-10-04 | 3.976 | 11,557,823 | -984,366 | 0.61% | 45,954,864 |
| 2007-10-05 | 2007-10-03 | 3.804 | 12,542,189 | -981,106 | 0.66% | 47,713,961 |
| 2007-10-04 | 2007-10-02 | 3.731 | 13,523,295 | -687,752 | 0.72% | 50,450,624 |
| 2007-10-03 | 2007-09-28 | 3.682 | 14,211,047 | -1,530,330 | 0.75% | 52,318,799 |
| 2007-10-02 | 2007-09-27 | 3.657 | 15,741,377 | -800,205 | 0.83% | 57,566,447 |
| 2007-09-28 | 2007-09-25 | 3.682 | 16,541,582 | +514,999 | 0.88% | 60,898,800 |
| 2007-09-27 | 2007-09-24 | 3.669 | 16,026,583 | +508,481 | 0.85% | 58,806,125 |
| 2007-09-25 | 2007-09-21 | 3.780 | 15,518,102 | +122,231 | 0.82% | 58,654,287 |
| 2007-09-24 | 2007-09-20 | 3.718 | 15,395,871 | +462,847 | 0.81% | 57,247,606 |
| 2007-09-21 | 2007-09-19 | 3.878 | 14,933,024 | +202,088 | 0.79% | 57,908,896 |
| 2007-09-20 | 2007-09-18 | 3.878 | 14,730,936 | +1,874,207 | 0.78% | 57,125,217 |
| 2007-09-19 | 2007-09-17 | 3.952 | 12,856,729 | +2,886,277 | 0.68% | 50,803,871 |
| 2007-09-18 | 2007-09-14 | 3.964 | 9,970,452 | +470,997 | 0.53% | 39,520,989 |
| 2007-09-17 | 2007-09-13 | 3.804 | 9,499,455 | -61,931 | 0.50% | 36,138,558 |
| 2007-09-14 | 2007-09-12 | 3.731 | 9,561,386 | -26,076 | 0.51% | 35,670,145 |
| 2007-09-13 | 2007-09-11 | 3.645 | 9,587,462 | +102,674 | 0.51% | 34,943,833 |
| 2007-09-12 | 2007-09-10 | 3.755 | 9,484,788 | +158,085 | 0.50% | 35,617,177 |
| 2007-09-11 | 2007-09-07 | 3.841 | 9,326,703 | +141,788 | 0.49% | 35,824,730 |
| 2007-09-10 | 2007-09-06 | 4.050 | 9,184,915 | +187,421 | 0.49% | 37,196,281 |
| 2007-09-07 | 2007-09-05 | 4.050 | 8,997,494 | +301,503 | 0.48% | 36,437,280 |
| 2007-09-06 | 2007-09-04 | 4.160 | 8,695,991 | -22,817 | 0.46% | 36,176,723 |
| 2007-09-05 | 2007-09-03 | 4.136 | 8,718,808 | -83,117 | 0.46% | 36,057,653 |
| 2007-09-04 | 2007-08-31 | 4.185 | 8,801,925 | +158,085 | 0.47% | 36,833,457 |
| 2007-09-03 | 2007-08-30 | 4.123 | 8,643,840 | -179,271 | 0.46% | 35,641,538 |
| 2007-08-31 | 2007-08-29 | 4.148 | 8,823,111 | -16,298 | 0.47% | 36,597,286 |
| 2007-08-30 | 2007-08-28 | 4.074 | 8,839,409 | -156,455 | 0.47% | 36,014,032 |
| 2007-08-29 | 2007-08-27 | 4.111 | 8,995,864 | +9,778 | 0.48% | 36,982,658 |
| 2007-08-28 | 2007-08-24 | 4.050 | 8,986,086 | -205,348 | 0.48% | 36,391,080 |
| 2007-08-27 | 2007-08-23 | 3.694 | 9,191,434 | +190,680 | 0.49% | 33,951,597 |
| 2007-08-24 | 2007-08-22 | 3.853 | 9,000,754 | +426,993 | 0.48% | 34,683,186 |
| 2007-08-23 | 2007-08-21 | 3.927 | 8,573,761 | +138,529 | 0.45% | 33,669,122 |
| 2007-08-22 | 2007-08-20 | 4.160 | 8,435,232 | +104,303 | 0.45% | 35,091,923 |
| 2007-08-21 | 2007-08-17 | 3.976 | 8,330,929 | +177,643 | 0.44% | 33,124,466 |
| 2007-08-20 | 2007-08-16 | 4.172 | 8,153,286 | -7,311,035 | 0.43% | 34,019,038 |
| 2007-08-17 | 2007-08-15 | 4.295 | 15,464,321 | -21,186 | 0.82% | 66,421,601 |
| 2007-08-16 | 2007-08-14 | 4.467 | 15,485,507 | -3,260 | 0.82% | 69,173,102 |
| 2007-08-15 | 2007-08-13 | 4.528 | 15,488,767 | +84,747 | 0.82% | 70,138,044 |
| 2007-08-14 | 2007-08-10 | 4.320 | 15,404,020 | -231,424 | 0.82% | 66,540,671 |
| 2007-08-13 | 2007-08-09 | 4.565 | 15,635,444 | +493,813 | 0.83% | 71,377,872 |
| 2007-08-10 | 2007-08-08 | 4.602 | 15,141,631 | -1,515,663 | 0.80% | 69,680,998 |
| 2007-08-09 | 2007-08-07 | 4.271 | 16,657,294 | +347,136 | 0.88% | 71,136,769 |
| 2007-08-08 | 2007-08-06 | 4.467 | 16,310,158 | +120,601 | 0.86% | 72,856,783 |
| 2007-08-07 | 2007-08-03 | 4.651 | 16,189,557 | -211,867 | 0.86% | 75,298,203 |
| 2007-08-06 | 2007-08-02 | 4.406 | 16,401,424 | +449,810 | 0.87% | 72,258,084 |
| 2007-08-03 | 2007-08-01 | 4.430 | 15,951,614 | +572,040 | 0.84% | 70,667,914 |
| 2007-08-02 | 2007-07-31 | 4.688 | 15,379,574 | -5,814,929 | 0.81% | 72,097,152 |
| 2007-08-01 | 2007-07-30 | 4.504 | 21,194,503 | -210,237 | 1.12% | 95,455,233 |
| 2007-07-31 | 2007-07-27 | 4.037 | 21,404,740 | -14,668 | 1.13% | 86,420,404 |
| 2007-07-30 | 2007-07-26 | 4.234 | 21,419,408 | +259,130 | 1.13% | 90,685,322 |
| 2007-07-27 | 2007-07-25 | 4.283 | 21,160,278 | +97,784 | 1.12% | 90,626,923 |
| 2007-07-26 | 2007-07-24 | 4.295 | 21,062,494 | -267,278 | 1.11% | 90,466,602 |
| 2007-07-25 | 2007-07-23 | 4.111 | 21,329,772 | -37,484 | 1.13% | 87,688,261 |
| 2007-07-24 | 2007-07-20 | 4.037 | 21,367,256 | +3,260 | 1.13% | 86,269,065 |
| 2007-07-23 | 2007-07-19 | 4.025 | 21,363,996 | -154,826 | 1.13% | 85,993,727 |
| 2007-07-20 | 2007-07-18 | 3.976 | 21,518,822 | -355,284 | 1.14% | 85,560,624 |
| 2007-07-19 | 2007-07-17 | 4.025 | 21,874,106 | +1,629 | 1.16% | 88,047,007 |
| 2007-07-18 | 2007-07-16 | 4.111 | 21,872,477 | -192,309 | 1.16% | 89,919,362 |
| 2007-07-17 | 2007-07-13 | 3.939 | 22,064,786 | -1,970,362 | 1.17% | 86,919,094 |
| 2007-07-16 | 2007-07-12 | 3.804 | 24,035,148 | +228,165 | 1.27% | 91,436,361 |
| 2007-07-13 | 2007-07-11 | 3.632 | 23,806,983 | +1,041,406 | 1.26% | 86,478,174 |
| 2007-07-12 | 2007-07-10 | 3.559 | 22,765,577 | -625,822 | 1.20% | 81,019,041 |
| 2007-07-11 | 2007-07-09 | 3.718 | 23,391,399 | +40,744 | 1.24% | 86,977,969 |
| 2007-07-10 | 2007-07-06 | 3.731 | 23,350,655 | -83,117 | 1.24% | 87,113,024 |
| 2007-07-09 | 2007-07-05 | 3.804 | 23,433,772 | +485,664 | 1.24% | 89,148,560 |
| 2007-07-06 | 2007-07-04 | 3.682 | 22,948,108 | -76,598 | 1.21% | 84,484,800 |
| 2007-07-05 | 2007-07-03 | 3.767 | 23,024,706 | +1,166,897 | 1.22% | 86,744,692 |
| 2007-07-04 | 2007-06-29 | 3.952 | 21,857,809 | +495,442 | 1.16% | 86,371,992 |
| 2007-07-03 | 2007-06-28 | 4.037 | 21,362,367 | +868,654 | 1.13% | 86,249,326 |
| 2007-06-29 | 2007-06-27 | 4.111 | 20,493,713 | +122,231 | 1.08% | 84,251,161 |
| 2007-06-28 | 2007-06-26 | 4.160 | 20,371,482 | +8,149 | 1.08% | 84,748,645 |
| 2007-06-27 | 2007-06-25 | 4.172 | 20,363,333 | +440,031 | 1.08% | 84,964,640 |
| 2007-06-26 | 2007-06-22 | 4.172 | 19,923,302 | 1.05% | 83,128,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy