History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PIPER JAFFRAY ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.093 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.094 0 +0
2025-10-08 2025-10-03 0.096 0 +0
2025-10-06 2025-10-02 0.095 0 +0
2025-10-03 2025-09-30 0.095 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.101 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.105 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.108 0 +0
2025-09-19 2025-09-17 0.094 0 +0
2025-09-18 2025-09-16 0.090 0 +0
2025-09-17 2025-09-15 0.093 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.096 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.100 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.099 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.100 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.099 0 +0
2025-08-14 2025-08-12 0.098 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.112 0 +0
2025-08-01 2025-07-30 0.117 0 +0
2025-07-31 2025-07-29 0.118 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.096 0 +0
2025-07-28 2025-07-24 0.092 0 +0
2025-07-25 2025-07-23 0.086 0 +0
2025-07-24 2025-07-22 0.083 0 +0
2025-07-23 2025-07-21 0.086 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.087 0 +0
2025-07-18 2025-07-16 0.092 0 +0
2025-07-17 2025-07-15 0.088 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.078 0 +0
2025-07-10 2025-07-08 0.088 0 +0
2025-07-09 2025-07-07 0.088 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.086 0 +0
2025-06-30 2025-06-26 0.086 0 +0
2025-06-27 2025-06-25 0.086 0 +0
2025-06-26 2025-06-24 0.085 0 +0
2025-06-25 2025-06-23 0.084 0 +0
2025-06-24 2025-06-20 0.084 0 +0
2025-06-23 2025-06-19 0.087 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.086 0 +0
2025-06-18 2025-06-16 0.087 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.077 0 +0
2025-06-13 2025-06-11 0.074 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.074 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.073 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.073 0 +0
2025-06-04 2025-06-02 0.071 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.072 0 +0
2025-05-26 2025-05-22 0.074 0 +0
2025-05-23 2025-05-21 0.074 0 +0
2025-05-22 2025-05-20 0.072 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.071 0 +0
2025-05-19 2025-05-15 0.074 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.068 0 +0
2025-05-13 2025-05-09 0.069 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.071 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.068 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.066 0 +0
2025-04-29 2025-04-25 0.066 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.070 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.071 0 +0
2025-04-22 2025-04-16 0.068 0 +0
2025-04-17 2025-04-15 0.068 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.068 0 +0
2025-04-14 2025-04-10 0.067 0 +0
2025-04-11 2025-04-09 0.071 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.074 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.072 0 +0
2025-04-01 2025-03-28 0.076 0 +0
2025-03-31 2025-03-27 0.076 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.072 0 +0
2025-03-26 2025-03-24 0.072 0 +0
2025-03-25 2025-03-21 0.073 0 +0
2025-03-24 2025-03-20 0.073 0 +0
2025-03-21 2025-03-19 0.073 0 +0
2025-03-20 2025-03-18 0.074 0 +0
2025-03-19 2025-03-17 0.082 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.075 0 +0
2025-03-10 2025-03-06 0.073 0 +0
2025-03-07 2025-03-05 0.074 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.075 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.082 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.082 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.080 0 +0
2025-02-21 2025-02-19 0.082 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.092 0 +0
2025-02-18 2025-02-14 0.089 0 +0
2025-02-17 2025-02-13 0.087 0 +0
2025-02-14 2025-02-12 0.087 0 +0
2025-02-13 2025-02-11 0.087 0 +0
2025-02-12 2025-02-10 0.091 0 +0
2025-02-11 2025-02-07 0.093 0 +0
2025-02-10 2025-02-06 0.093 0 +0
2025-02-07 2025-02-05 0.098 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.091 0 +0
2025-02-04 2025-01-28 0.091 0 +0
2025-02-03 2025-01-24 0.093 0 +0
2025-01-27 2025-01-23 0.092 0 +0
2025-01-24 2025-01-22 0.099 0 +0
2025-01-23 2025-01-21 0.099 0 +0
2025-01-22 2025-01-20 0.099 0 +0
2025-01-21 2025-01-17 0.099 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.099 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.099 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.103 0 +0
2025-01-07 2025-01-03 0.103 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.106 0 +0
2025-01-02 2024-12-27 0.101 0 +0
2024-12-30 2024-12-24 0.103 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.091 0 +0
2024-12-20 2024-12-18 0.092 0 +0
2024-12-19 2024-12-17 0.094 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.095 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.106 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.088 0 +0
2024-12-06 2024-12-04 0.088 0 +0
2024-12-05 2024-12-03 0.086 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.084 0 +0
2024-12-02 2024-11-28 0.085 0 +0
2024-11-29 2024-11-27 0.085 0 +0
2024-11-28 2024-11-26 0.085 0 +0
2024-11-27 2024-11-25 0.084 0 +0
2024-11-26 2024-11-22 0.082 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.079 0 +0
2024-11-21 2024-11-19 0.075 0 +0
2024-11-20 2024-11-18 0.076 0 +0
2024-11-19 2024-11-15 0.072 0 +0
2024-11-18 2024-11-14 0.072 0 +0
2024-11-15 2024-11-13 0.073 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.063 0 +0
2024-11-12 2024-11-08 0.065 0 +0
2024-11-11 2024-11-07 0.066 0 +0
2024-11-08 2024-11-06 0.068 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.065 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.065 0 +0
2024-11-01 2024-10-30 0.065 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.067 0 +0
2024-10-29 2024-10-25 0.069 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.068 0 +0
2024-10-24 2024-10-22 0.066 0 +0
2024-10-23 2024-10-21 0.066 0 +0
2024-10-22 2024-10-18 0.066 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.067 0 +0
2024-10-17 2024-10-15 0.067 0 +0
2024-10-16 2024-10-14 0.075 0 +0
2024-10-15 2024-10-10 0.078 0 +0
2024-10-14 2024-10-09 0.073 0 +0
2024-10-10 2024-10-08 0.073 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.068 0 +0
2024-10-07 2024-10-03 0.064 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.073 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.073 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.073 0 +0
2024-09-23 2024-09-19 0.074 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.078 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.062 0 +0
2024-09-13 2024-09-11 0.058 0 +0
2024-09-12 2024-09-10 0.058 0 +0
2024-09-11 2024-09-09 0.060 0 +0
2024-09-10 2024-09-05 0.059 0 +0
2024-09-09 2024-09-04 0.063 0 +0
2024-09-05 2024-09-03 0.058 0 +0
2024-09-04 2024-09-02 0.063 0 +0
2024-09-03 2024-08-30 0.063 0 +0
2024-09-02 2024-08-29 0.062 0 +0
2024-08-30 2024-08-28 0.065 0 +0
2024-08-29 2024-08-27 0.071 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.066 0 +0
2024-08-20 2024-08-16 0.066 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.067 0 +0
2024-08-14 2024-08-12 0.067 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.059 0 +0
2024-08-09 2024-08-07 0.057 0 +0
2024-08-08 2024-08-06 0.063 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.070 0 +0
2024-08-01 2024-07-30 0.068 0 +0
2024-07-31 2024-07-29 0.069 0 +0
2024-07-30 2024-07-26 0.069 0 +0
2024-07-29 2024-07-25 0.065 0 +0
2024-07-26 2024-07-24 0.065 0 +0
2024-07-25 2024-07-23 0.065 0 +0
2024-07-24 2024-07-22 0.067 0 +0
2024-07-23 2024-07-19 0.068 0 +0
2024-07-22 2024-07-18 0.064 0 +0
2024-07-19 2024-07-17 0.062 0 +0
2024-07-18 2024-07-16 0.066 0 +0
2024-07-17 2024-07-15 0.066 0 +0
2024-07-16 2024-07-12 0.065 0 +0
2024-07-15 2024-07-11 0.067 0 +0
2024-07-12 2024-07-10 0.063 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.065 0 +0
2024-07-09 2024-07-05 0.071 0 +0
2024-07-08 2024-07-04 0.088 0 +0
2024-07-05 2024-07-03 0.087 0 +0
2024-07-04 2024-07-02 0.088 0 +0
2024-07-03 2024-06-28 0.090 0 +0
2024-07-02 2024-06-27 0.083 0 +0
2024-06-28 2024-06-26 0.083 0 +0
2024-06-27 2024-06-25 0.082 0 +0
2024-06-26 2024-06-24 0.083 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.083 0 +0
2024-06-21 2024-06-19 0.091 0 +0
2024-06-20 2024-06-18 0.091 0 +0
2024-06-19 2024-06-17 0.089 0 +0
2024-06-18 2024-06-14 0.094 0 +0
2024-06-17 2024-06-13 0.092 0 +0
2024-06-14 2024-06-12 0.097 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.100 0 +0
2024-06-11 2024-06-06 0.098 0 +0
2024-06-07 2024-06-05 0.097 0 +0
2024-06-06 2024-06-04 0.098 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.102 0 +0
2024-06-03 2024-05-30 0.101 0 +0
2024-05-31 2024-05-29 0.099 0 +0
2024-05-30 2024-05-28 0.103 0 +0
2024-05-29 2024-05-27 0.103 0 +0
2024-05-28 2024-05-24 0.103 0 +0
2024-05-27 2024-05-23 0.094 0 +0
2024-05-24 2024-05-22 0.096 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.091 0 +0
2024-05-21 2024-05-17 0.091 0 +0
2024-05-20 2024-05-16 0.095 0 +0
2024-05-17 2024-05-14 0.099 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.101 0 +0
2024-05-13 2024-05-09 0.096 0 +0
2024-05-10 2024-05-08 0.095 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.103 0 +0
2024-05-07 2024-05-03 0.107 0 +0
2024-05-06 2024-05-02 0.095 0 +0
2024-05-03 2024-04-30 0.104 0 +0
2024-05-02 2024-04-29 0.091 0 +0
2024-04-30 2024-04-26 0.089 0 +0
2024-04-29 2024-04-25 0.090 0 +0
2024-04-26 2024-04-24 0.090 0 +0
2024-04-25 2024-04-23 0.086 0 +0
2024-04-24 2024-04-22 0.093 0 +0
2024-04-23 2024-04-19 0.090 0 +0
2024-04-22 2024-04-18 0.083 0 +0
2024-04-19 2024-04-17 0.094 0 +0
2024-04-18 2024-04-16 0.094 0 +0
2024-04-17 2024-04-15 0.095 0 +0
2024-04-16 2024-04-12 0.100 0 +0
2024-04-15 2024-04-11 0.105 0 +0
2024-04-12 2024-04-10 0.105 0 +0
2024-04-11 2024-04-09 0.106 0 +0
2024-04-10 2024-04-08 0.102 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.107 0 +0
2024-04-02 2024-03-27 0.110 0 +0
2024-03-28 2024-03-26 0.109 0 +0
2024-03-27 2024-03-25 0.109 0 +0
2024-03-26 2024-03-22 0.107 0 +0
2024-03-25 2024-03-21 0.111 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.112 0 +0
2024-03-20 2024-03-18 0.112 0 +0
2024-03-19 2024-03-15 0.108 0 +0
2024-03-18 2024-03-14 0.111 0 +0
2024-03-15 2024-03-13 0.112 0 +0
2024-03-14 2024-03-12 0.107 0 +0
2024-03-13 2024-03-11 0.106 0 +0
2024-03-12 2024-03-08 0.104 0 +0
2024-03-11 2024-03-07 0.106 0 +0
2024-03-08 2024-03-06 0.111 0 +0
2024-03-07 2024-03-05 0.115 0 +0
2024-03-06 2024-03-04 0.115 0 +0
2024-03-05 2024-03-01 0.103 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.094 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.093 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.100 0 +0
2024-02-22 2024-02-20 0.093 0 +0
2024-02-21 2024-02-19 0.090 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.093 0 +0
2024-02-15 2024-02-09 0.084 0 +0
2024-02-14 2024-02-07 0.094 0 +0
2024-02-08 2024-02-06 0.091 0 +0
2024-02-07 2024-02-05 0.098 0 +0
2024-02-06 2024-02-02 0.098 0 +0
2024-02-05 2024-02-01 0.097 0 +0
2024-02-02 2024-01-31 0.095 0 +0
2024-02-01 2024-01-30 0.101 0 +0
2024-01-31 2024-01-29 0.101 0 +0
2024-01-30 2024-01-26 0.100 0 +0
2024-01-29 2024-01-25 0.101 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.103 0 +0
2024-01-24 2024-01-22 0.105 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.101 0 +0
2024-01-19 2024-01-17 0.104 0 +0
2024-01-18 2024-01-16 0.116 0 +0
2024-01-17 2024-01-15 0.116 0 +0
2024-01-16 2024-01-12 0.122 0 +0
2024-01-15 2024-01-11 0.124 0 +0
2024-01-12 2024-01-10 0.124 0 +0
2024-01-11 2024-01-09 0.125 0 +0
2024-01-10 2024-01-08 0.123 0 +0
2024-01-09 2024-01-05 0.126 0 +0
2024-01-08 2024-01-04 0.131 0 +0
2024-01-05 2024-01-03 0.120 0 +0
2024-01-04 2024-01-02 0.110 0 +0
2024-01-03 2023-12-29 0.106 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.102 0 +0
2023-12-22 2023-12-20 0.100 0 +0
2023-12-21 2023-12-19 0.091 0 +0
2023-12-20 2023-12-18 0.094 0 +0
2023-12-19 2023-12-15 0.074 0 +0
2023-12-18 2023-12-14 0.075 0 +0
2023-12-15 2023-12-13 0.075 0 +0
2023-12-14 2023-12-12 0.064 0 +0
2023-12-13 2023-12-11 0.069 0 +0
2023-12-12 2023-12-08 0.065 0 +0
2023-12-11 2023-12-07 0.074 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.059 0 +0
2023-12-06 2023-12-04 0.056 0 +0
2023-12-05 2023-12-01 0.056 0 +0
2023-12-04 2023-11-30 0.056 0 +0
2023-12-01 2023-11-29 0.057 0 +0
2023-11-30 2023-11-28 0.057 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.054 0 +0
2023-11-27 2023-11-23 0.054 0 +0
2023-11-24 2023-11-22 0.053 0 +0
2023-11-23 2023-11-21 0.054 0 +0
2023-11-22 2023-11-20 0.054 0 +0
2023-11-21 2023-11-17 0.055 0 +0
2023-11-20 2023-11-16 0.052 0 +0
2023-11-17 2023-11-15 0.052 0 +0
2023-11-16 2023-11-14 0.054 0 +0
2023-11-15 2023-11-13 0.058 0 +0
2023-11-14 2023-11-10 0.059 0 +0
2023-11-13 2023-11-09 0.059 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.058 0 +0
2023-11-08 2023-11-06 0.058 0 +0
2023-11-07 2023-11-03 0.058 0 +0
2023-11-06 2023-11-02 0.059 0 +0
2023-11-03 2023-11-01 0.066 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.066 0 +0
2023-10-31 2023-10-27 0.066 0 +0
2023-10-30 2023-10-26 0.068 0 +0
2023-10-27 2023-10-25 0.068 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.070 0 +0
2023-10-17 2023-10-13 0.069 0 +0
2023-10-16 2023-10-12 0.070 0 +0
2023-10-13 2023-10-11 0.069 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.069 0 +0
2023-10-10 2023-10-06 0.069 0 +0
2023-10-09 2023-10-05 0.072 0 +0
2023-10-06 2023-10-04 0.070 0 +0
2023-10-05 2023-10-03 0.069 0 +0
2023-10-04 2023-09-29 0.068 0 +0
2023-10-03 2023-09-28 0.071 0 +0
2023-09-29 2023-09-27 0.070 0 +0
2023-09-28 2023-09-26 0.071 0 +0
2023-09-27 2023-09-25 0.071 0 +0
2023-09-26 2023-09-22 0.076 0 +0
2023-09-25 2023-09-21 0.070 0 +0
2023-09-22 2023-09-20 0.072 0 +0
2023-09-21 2023-09-19 0.075 0 +0
2023-09-20 2023-09-18 0.075 0 +0
2023-09-19 2023-09-15 0.077 0 +0
2023-09-18 2023-09-14 0.075 0 +0
2023-09-15 2023-09-13 0.077 0 +0
2023-09-14 2023-09-12 0.077 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.071 0 +0
2023-09-11 2023-09-06 0.080 0 +0
2023-09-07 2023-09-05 0.070 0 +0
2023-09-06 2023-09-04 0.070 0 +0
2023-09-05 2023-08-31 0.075 0 +0
2023-09-04 2023-08-30 0.075 0 +0
2023-08-31 2023-08-29 0.067 0 +0
2023-08-30 2023-08-28 0.061 0 +0
2023-08-29 2023-08-25 0.057 0 +0
2023-08-28 2023-08-24 0.052 0 +0
2023-08-25 2023-08-23 0.067 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.054 0 +0
2023-08-22 2023-08-18 0.051 0 +0
2023-08-21 2023-08-17 0.055 0 +0
2023-08-18 2023-08-16 0.063 0 +0
2023-08-17 2023-08-15 0.061 0 +0
2023-08-16 2023-08-14 0.067 0 +0
2023-08-15 2023-08-11 0.075 0 +0
2023-08-14 2023-08-10 0.076 0 +0
2023-08-11 2023-08-09 0.076 0 +0
2023-08-10 2023-08-08 0.076 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.078 0 +0
2023-08-07 2023-08-03 0.078 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.079 0 +0
2023-08-01 2023-07-28 0.086 0 +0
2023-07-31 2023-07-27 0.085 0 +0
2023-07-28 2023-07-26 0.086 0 +0
2023-07-27 2023-07-25 0.086 0 +0
2023-07-26 2023-07-24 0.089 0 +0
2023-07-25 2023-07-21 0.089 0 +0
2023-07-24 2023-07-20 0.086 0 +0
2023-07-21 2023-07-19 0.086 0 +0
2023-07-20 2023-07-18 0.086 0 +0
2023-07-19 2023-07-14 0.089 0 +0
2023-07-18 2023-07-13 0.089 0 +0
2023-07-14 2023-07-12 0.089 0 +0
2023-07-13 2023-07-11 0.089 0 +0
2023-07-12 2023-07-10 0.090 0 +0
2023-07-11 2023-07-07 0.089 0 +0
2023-07-10 2023-07-06 0.090 0 +0
2023-07-07 2023-07-05 0.101 0 +0
2023-07-06 2023-07-04 0.091 0 +0
2023-07-05 2023-07-03 0.090 0 +0
2023-07-04 2023-06-30 0.088 0 +0
2023-07-03 2023-06-29 0.088 0 +0
2023-06-30 2023-06-28 0.088 0 +0
2023-06-29 2023-06-27 0.093 0 +0
2023-06-28 2023-06-26 0.086 0 +0
2023-06-27 2023-06-23 0.088 0 +0
2023-06-26 2023-06-21 0.091 0 +0
2023-06-23 2023-06-20 0.091 0 +0
2023-06-21 2023-06-19 0.088 0 +0
2023-06-20 2023-06-16 0.083 0 +0
2023-06-19 2023-06-15 0.084 0 +0
2023-06-16 2023-06-14 0.084 0 +0
2023-06-15 2023-06-13 0.082 0 +0
2023-06-14 2023-06-12 0.083 0 +0
2023-06-13 2023-06-09 0.084 0 +0
2023-06-12 2023-06-08 0.097 0 +0
2023-06-09 2023-06-07 0.100 0 +0
2023-06-08 2023-06-06 0.095 0 +0
2023-06-07 2023-06-05 0.109 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.110 0 +0
2023-06-01 2023-05-30 0.117 0 +0
2023-05-31 2023-05-29 0.117 0 +0
2023-05-30 2023-05-25 0.116 0 +0
2023-05-29 2023-05-24 0.116 0 +0
2023-05-25 2023-05-23 0.120 0 +0
2023-05-24 2023-05-22 0.120 0 +0
2023-05-23 2023-05-19 0.122 0 +0
2023-05-22 2023-05-18 0.124 0 +0
2023-05-19 2023-05-17 0.124 0 +0
2023-05-18 2023-05-16 0.122 0 +0
2023-05-17 2023-05-15 0.126 0 +0
2023-05-16 2023-05-12 0.126 0 +0
2023-05-15 2023-05-11 0.120 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.120 0 +0
2023-05-10 2023-05-08 0.120 0 +0
2023-05-09 2023-05-05 0.116 0 +0
2023-05-08 2023-05-04 0.120 0 +0
2023-05-05 2023-05-03 0.123 0 +0
2023-05-04 2023-05-02 0.123 0 +0
2023-05-03 2023-04-28 0.121 0 +0
2023-05-02 2023-04-27 0.121 0 +0
2023-04-28 2023-04-26 0.123 0 +0
2023-04-27 2023-04-25 0.125 0 +0
2023-04-26 2023-04-24 0.124 0 +0
2023-04-25 2023-04-21 0.126 0 +0
2023-04-24 2023-04-20 0.126 0 +0
2023-04-21 2023-04-19 0.126 0 +0
2023-04-20 2023-04-18 0.126 0 +0
2023-04-19 2023-04-17 0.132 0 +0
2023-04-18 2023-04-14 0.127 0 +0
2023-04-17 2023-04-13 0.123 0 +0
2023-04-14 2023-04-12 0.122 0 +0
2023-04-13 2023-04-11 0.124 0 +0
2023-04-12 2023-04-06 0.127 0 +0
2023-04-11 2023-04-04 0.129 0 +0
2023-04-06 2023-04-03 0.126 0 +0
2023-04-04 2023-03-31 0.127 0 +0
2023-04-03 2023-03-30 0.127 0 +0
2023-03-31 2023-03-29 0.128 0 +0
2023-03-30 2023-03-28 0.128 0 +0
2023-03-29 2023-03-27 0.128 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.132 0 +0
2023-03-24 2023-03-22 0.128 0 +0
2023-03-23 2023-03-21 0.131 0 +0
2023-03-22 2023-03-20 0.131 0 +0
2023-03-21 2023-03-17 0.137 0 +0
2023-03-20 2023-03-16 0.138 0 +0
2023-03-17 2023-03-15 0.137 0 +0
2023-03-16 2023-03-14 0.143 0 +0
2023-03-15 2023-03-13 0.138 0 +0
2023-03-14 2023-03-10 0.138 0 +0
2023-03-13 2023-03-09 0.140 0 +0
2023-03-10 2023-03-08 0.144 0 +0
2023-03-09 2023-03-07 0.144 0 +0
2023-03-08 2023-03-06 0.140 0 +0
2023-03-07 2023-03-03 0.145 0 +0
2023-03-06 2023-03-02 0.136 0 +0
2023-03-03 2023-03-01 0.136 0 +0
2023-03-02 2023-02-28 0.136 0 +0
2023-03-01 2023-02-27 0.135 0 +0
2023-02-28 2023-02-24 0.135 0 +0
2023-02-27 2023-02-23 0.138 0 +0
2023-02-24 2023-02-22 0.147 0 +0
2023-02-23 2023-02-21 0.155 0 +0
2023-02-22 2023-02-20 0.155 0 +0
2023-02-21 2023-02-17 0.156 0 +0
2023-02-20 2023-02-16 0.155 0 +0
2023-02-17 2023-02-15 0.158 0 +0
2023-02-16 2023-02-14 0.153 0 +0
2023-02-15 2023-02-13 0.154 0 +0
2023-02-14 2023-02-10 0.154 0 +0
2023-02-13 2023-02-09 0.155 0 +0
2023-02-10 2023-02-08 0.154 0 +0
2023-02-09 2023-02-07 0.158 0 +0
2023-02-08 2023-02-06 0.158 0 +0
2023-02-07 2023-02-03 0.155 0 +0
2023-02-06 2023-02-02 0.155 0 +0
2023-02-03 2023-02-01 0.156 0 +0
2023-02-02 2023-01-31 0.157 0 +0
2023-02-01 2023-01-30 0.157 0 +0
2023-01-31 2023-01-27 0.157 0 +0
2023-01-30 2023-01-26 0.157 0 +0
2023-01-27 2023-01-20 0.157 0 +0
2023-01-26 2023-01-19 0.156 0 +0
2023-01-20 2023-01-18 0.155 0 +0
2023-01-19 2023-01-17 0.155 0 +0
2023-01-18 2023-01-16 0.156 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.159 0 +0
2023-01-13 2023-01-11 0.156 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.158 0 +0
2023-01-10 2023-01-06 0.160 0 +0
2023-01-09 2023-01-05 0.157 0 +0
2023-01-06 2023-01-04 0.156 0 +0
2023-01-05 2023-01-03 0.156 0 +0
2023-01-04 2022-12-30 0.156 0 +0
2023-01-03 2022-12-29 0.155 0 +0
2022-12-30 2022-12-28 0.159 0 +0
2022-12-29 2022-12-23 0.156 0 +0
2022-12-28 2022-12-22 0.156 0 +0
2022-12-23 2022-12-21 0.158 0 +0
2022-12-22 2022-12-20 0.157 0 +0
2022-12-21 2022-12-19 0.156 0 +0
2022-12-20 2022-12-16 0.156 0 +0
2022-12-19 2022-12-15 0.158 0 +0
2022-12-16 2022-12-14 0.157 0 +0
2022-12-15 2022-12-13 0.159 0 +0
2022-12-14 2022-12-12 0.157 0 +0
2022-12-13 2022-12-09 0.161 0 +0
2022-12-12 2022-12-08 0.157 0 +0
2022-12-09 2022-12-07 0.156 0 +0
2022-12-08 2022-12-06 0.156 0 +0
2022-12-07 2022-12-05 0.154 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.160 0 +0
2022-12-01 2022-11-29 0.163 0 +0
2022-11-30 2022-11-28 0.156 0 +0
2022-11-29 2022-11-25 0.159 0 +0
2022-11-28 2022-11-24 0.160 0 +0
2022-11-25 2022-11-23 0.158 0 +0
2022-11-24 2022-11-22 0.156 0 +0
2022-11-23 2022-11-21 0.156 0 +0
2022-11-22 2022-11-18 0.158 0 +0
2022-11-21 2022-11-17 0.157 0 +0
2022-11-18 2022-11-16 0.156 0 +0
2022-11-17 2022-11-15 0.156 0 +0
2022-11-16 2022-11-14 0.161 0 +0
2022-11-15 2022-11-11 0.163 0 +0
2022-11-14 2022-11-10 0.166 0 +0
2022-11-11 2022-11-09 0.164 0 +0
2022-11-10 2022-11-08 0.157 0 +0
2022-11-09 2022-11-07 0.160 0 +0
2022-11-08 2022-11-04 0.168 0 +0
2022-11-07 2022-11-03 0.166 0 +0
2022-11-04 2022-11-02 0.165 0 +0
2022-11-03 2022-11-01 0.162 0 +0
2022-11-02 2022-10-31 0.170 0 +0
2022-11-01 2022-10-28 0.175 0 +0
2022-10-31 2022-10-27 0.175 0 +0
2022-10-28 2022-10-26 0.175 0 +0
2022-10-27 2022-10-25 0.176 0 +0
2022-10-26 2022-10-24 0.178 0 +0
2022-10-25 2022-10-21 0.177 0 +0
2022-10-24 2022-10-20 0.176 0 +0
2022-10-21 2022-10-19 0.177 0 +0
2022-10-20 2022-10-18 0.177 0 +0
2022-10-19 2022-10-17 0.177 0 +0
2022-10-18 2022-10-14 0.176 0 +0
2022-10-17 2022-10-13 0.174 0 +0
2022-10-14 2022-10-12 0.171 0 +0
2022-10-13 2022-10-11 0.170 0 +0
2022-10-12 2022-10-10 0.174 0 +0
2022-10-11 2022-10-07 0.172 0 +0
2022-10-10 2022-10-06 0.175 0 +0
2022-10-07 2022-10-05 0.176 0 +0
2022-10-06 2022-10-03 0.172 0 +0
2022-10-05 2022-09-30 0.172 0 +0
2022-10-03 2022-09-29 0.171 0 +0
2022-09-30 2022-09-28 0.178 0 +0
2022-09-29 2022-09-27 0.172 0 +0
2022-09-28 2022-09-26 0.176 0 +0
2022-09-27 2022-09-23 0.187 0 +0
2022-09-26 2022-09-22 0.191 0 +0
2022-09-23 2022-09-21 0.192 0 +0
2022-09-22 2022-09-20 0.195 0 +0
2022-09-21 2022-09-19 0.200 0 +0
2022-09-20 2022-09-16 0.200 0 +0
2022-09-19 2022-09-15 0.191 0 +0
2022-09-16 2022-09-14 0.193 0 +0
2022-09-15 2022-09-13 0.188 0 +0
2022-09-14 2022-09-09 0.167 0 +0
2022-09-13 2022-09-08 0.167 0 +0
2022-09-09 2022-09-07 0.169 0 +0
2022-09-08 2022-09-06 0.166 0 +0
2022-09-07 2022-09-05 0.167 0 +0
2022-09-06 2022-09-02 0.174 0 +0
2022-09-05 2022-09-01 0.161 0 +0
2022-09-02 2022-08-31 0.180 0 +0
2022-09-01 2022-08-30 0.173 0 +0
2022-08-31 2022-08-29 0.143 0 +0
2022-08-30 2022-08-26 0.139 0 +0
2022-08-29 2022-08-25 0.139 0 +0
2022-08-26 2022-08-24 0.138 0 +0
2022-08-25 2022-08-23 0.138 0 +0
2022-08-24 2022-08-22 0.142 0 +0
2022-08-23 2022-08-19 0.144 0 +0
2022-08-22 2022-08-18 0.143 0 +0
2022-08-19 2022-08-17 0.147 0 +0
2022-08-18 2022-08-16 0.148 0 +0
2022-08-17 2022-08-15 0.146 0 +0
2022-08-16 2022-08-12 0.153 0 +0
2022-08-15 2022-08-11 0.146 0 +0
2022-08-12 2022-08-10 0.144 0 +0
2022-08-11 2022-08-09 0.147 0 +0
2022-08-10 2022-08-08 0.148 0 +0
2022-08-09 2022-08-05 0.149 0 +0
2022-08-08 2022-08-04 0.151 0 +0
2022-08-05 2022-08-03 0.150 0 +0
2022-08-04 2022-08-02 0.152 0 +0
2022-08-03 2022-08-01 0.160 0 +0
2022-08-02 2022-07-29 0.151 0 +0
2022-08-01 2022-07-28 0.152 0 +0
2022-07-29 2022-07-27 0.155 0 +0
2022-07-28 2022-07-26 0.146 0 +0
2022-07-27 2022-07-25 0.137 0 +0
2022-07-26 2022-07-22 0.137 0 +0
2022-07-25 2022-07-21 0.139 0 +0
2022-07-22 2022-07-20 0.143 0 +0
2022-07-21 2022-07-19 0.142 0 +0
2022-07-20 2022-07-18 0.146 0 +0
2022-07-19 2022-07-15 0.143 0 +0
2022-07-18 2022-07-14 0.142 0 +0
2022-07-15 2022-07-13 0.144 0 +0
2022-07-14 2022-07-12 0.146 0 +0
2022-07-13 2022-07-11 0.146 0 +0
2022-07-12 2022-07-08 0.148 0 +0
2022-07-11 2022-07-07 0.147 0 +0
2022-07-08 2022-07-06 0.145 0 +0
2022-07-07 2022-07-05 0.147 0 +0
2022-07-06 2022-07-04 0.148 0 +0
2022-07-05 2022-06-30 0.152 0 +0
2022-07-04 2022-06-29 0.152 0 +0
2022-06-30 2022-06-28 0.155 0 +0
2022-06-29 2022-06-27 0.157 0 +0
2022-06-28 2022-06-24 0.158 0 +0
2022-06-27 2022-06-23 0.158 0 +0
2022-06-24 2022-06-22 0.160 0 +0
2022-06-23 2022-06-21 0.165 0 +0
2022-06-22 2022-06-20 0.165 0 +0
2022-06-21 2022-06-17 0.166 0 +0
2022-06-20 2022-06-16 0.166 0 +0
2022-06-17 2022-06-15 0.169 0 +0
2022-06-16 2022-06-14 0.169 0 +0
2022-06-15 2022-06-13 0.171 0 +0
2022-06-14 2022-06-10 0.171 0 +0
2022-06-13 2022-06-09 0.167 0 +0
2022-06-10 2022-06-08 0.165 0 +0
2022-06-09 2022-06-07 0.168 0 +0
2022-06-08 2022-06-06 0.167 0 +0
2022-06-07 2022-06-02 0.169 0 +0
2022-06-06 2022-06-01 0.167 0 +0
2022-06-02 2022-05-31 0.167 0 +0
2022-06-01 2022-05-30 0.162 0 +0
2022-05-31 2022-05-27 0.157 0 +0
2022-05-30 2022-05-26 0.151 0 +0
2022-05-27 2022-05-25 0.152 0 +0
2022-05-26 2022-05-24 0.152 0 +0
2022-05-25 2022-05-23 0.166 0 +0
2022-05-24 2022-05-20 0.185 0 +0
2022-05-23 2022-05-19 0.138 0 +0
2022-05-20 2022-05-18 0.121 0 +0
2022-05-19 2022-05-17 0.120 0 +0
2022-05-18 2022-05-16 0.132 0 +0
2022-05-17 2022-05-13 0.097 0 +0
2022-05-16 2022-05-12 0.108 0 +0
2022-05-13 2022-05-11 0.115 0 +0
2022-05-12 2022-05-10 0.114 0 +0
2022-05-11 2022-05-06 0.115 0 +0
2022-05-10 2022-05-05 0.120 0 +0
2022-05-06 2022-05-04 0.116 0 +0
2022-05-05 2022-05-03 0.112 0 +0
2022-05-04 2022-04-29 0.114 0 +0
2022-05-03 2022-04-28 0.117 0 +0
2022-04-29 2022-04-27 0.118 0 +0
2022-04-28 2022-04-26 0.115 0 +0
2022-04-27 2022-04-25 0.115 0 +0
2022-04-26 2022-04-22 0.115 0 +0
2022-04-25 2022-04-21 0.115 0 +0
2022-04-22 2022-04-20 0.118 0 +0
2022-04-21 2022-04-19 0.119 0 +0
2022-04-20 2022-04-14 0.117 0 +0
2022-04-19 2022-04-13 0.118 0 +0
2022-04-14 2022-04-12 0.118 0 +0
2022-04-13 2022-04-11 0.120 0 +0
2022-04-12 2022-04-08 0.120 0 +0
2022-04-11 2022-04-07 0.120 0 +0
2022-04-08 2022-04-06 0.121 0 +0
2022-04-07 2022-04-04 0.121 0 +0
2022-04-06 2022-04-01 0.122 0 +0
2022-04-04 2022-03-31 0.120 0 +0
2022-04-01 2022-03-30 0.120 0 +0
2022-03-31 2022-03-29 0.120 0 +0
2022-03-30 2022-03-28 0.120 0 +0
2022-03-29 2022-03-25 0.120 0 +0
2022-03-28 2022-03-24 0.120 0 +0
2022-03-25 2022-03-23 0.119 0 +0
2022-03-24 2022-03-22 0.120 0 +0
2022-03-23 2022-03-21 0.120 0 +0
2022-03-22 2022-03-18 0.131 0 +0
2022-03-21 2022-03-17 0.135 0 +0
2022-03-18 2022-03-16 0.118 0 +0
2022-03-17 2022-03-15 0.114 0 +0
2022-03-16 2022-03-14 0.116 0 +0
2022-03-15 2022-03-11 0.119 0 +0
2022-03-14 2022-03-10 0.121 0 +0
2022-03-11 2022-03-09 0.126 0 +0
2022-03-10 2022-03-08 0.131 0 +0
2022-03-09 2022-03-07 0.135 0 +0
2022-03-08 2022-03-04 0.140 0 +0
2022-03-07 2022-03-03 0.146 0 +0
2022-03-04 2022-03-02 0.149 0 +0
2022-03-03 2022-03-01 0.150 0 +0
2022-03-02 2022-02-28 0.150 0 +0
2022-03-01 2022-02-25 0.154 0 +0
2022-02-28 2022-02-24 0.156 0 +0
2022-02-25 2022-02-23 0.168 0 +0
2022-02-24 2022-02-22 0.169 0 +0
2022-02-23 2022-02-21 0.168 0 +0
2022-02-22 2022-02-18 0.170 0 +0
2022-02-21 2022-02-17 0.172 0 +0
2022-02-18 2022-02-16 0.174 0 +0
2022-02-17 2022-02-15 0.172 0 +0
2022-02-16 2022-02-14 0.172 0 +0
2022-02-15 2022-02-11 0.179 0 +0
2022-02-14 2022-02-10 0.175 0 +0
2022-02-11 2022-02-09 0.171 0 +0
2022-02-10 2022-02-08 0.172 0 +0
2022-02-09 2022-02-07 0.180 0 +0
2022-02-08 2022-02-04 0.185 0 +0
2022-02-07 2022-01-31 0.169 0 +0
2022-02-04 2022-01-27 0.167 0 +0
2022-01-28 2022-01-26 0.169 0 +0
2022-01-27 2022-01-25 0.172 0 +0
2022-01-26 2022-01-24 0.186 0 +0
2022-01-25 2022-01-21 0.188 0 +0
2022-01-24 2022-01-20 0.184 0 +0
2022-01-21 2022-01-19 0.168 0 +0
2022-01-20 2022-01-18 0.168 0 +0
2022-01-19 2022-01-17 0.120 0 +0
2022-01-18 2022-01-14 0.120 0 +0
2022-01-17 2022-01-13 0.120 0 +0
2022-01-14 2022-01-12 0.124 0 +0
2022-01-13 2022-01-11 0.122 0 +0
2022-01-12 2022-01-10 0.123 0 +0
2022-01-11 2022-01-07 0.123 0 +0
2022-01-10 2022-01-06 0.121 0 +0
2022-01-07 2022-01-05 0.116 0 +0
2022-01-06 2022-01-04 0.124 0 +0
2022-01-05 2022-01-03 0.121 0 +0
2022-01-04 2021-12-31 0.124 0 +0
2022-01-03 2021-12-29 0.119 0 +0
2021-12-30 2021-12-28 0.121 0 +0
2021-12-29 2021-12-24 0.115 0 +0
2021-12-28 2021-12-22 0.114 0 +0
2021-12-23 2021-12-21 0.112 0 +0
2021-12-22 2021-12-20 0.115 0 +0
2021-12-21 2021-12-17 0.115 0 +0
2021-12-20 2021-12-16 0.119 0 +0
2021-12-17 2021-12-15 0.115 0 +0
2021-12-16 2021-12-14 0.115 0 +0
2021-12-15 2021-12-13 0.126 0 +0
2021-12-14 2021-12-10 0.137 0 +0
2021-12-13 2021-12-09 0.138 0 +0
2021-12-10 2021-12-08 0.146 0 +0
2021-12-09 2021-12-07 0.146 0 +0
2021-12-08 2021-12-06 0.162 0 +0
2021-12-07 2021-12-03 0.157 0 +0
2021-12-06 2021-12-02 0.144 0 +0
2021-12-03 2021-12-01 0.285 0 +0
2021-12-02 2021-11-30 0.285 0 +0
2021-12-01 2021-11-29 0.280 0 +0
2021-11-30 2021-11-26 0.275 0 +0
2021-11-29 2021-11-25 0.275 0 +0
2021-11-26 2021-11-24 0.280 0 +0
2021-11-25 2021-11-23 0.270 0 +0
2021-11-24 2021-11-22 0.265 0 +0
2021-11-23 2021-11-19 0.265 0 +0
2021-11-22 2021-11-18 0.265 0 +0
2021-11-19 2021-11-17 0.275 0 +0
2021-11-18 2021-11-16 0.280 0 +0
2021-11-17 2021-11-15 0.295 0 +0
2021-11-16 2021-11-12 0.290 0 +0
2021-11-15 2021-11-11 0.295 0 +0
2021-11-12 2021-11-10 0.295 0 +0
2021-11-11 2021-11-09 0.305 0 +0
2021-11-10 2021-11-08 0.310 0 +0
2021-11-09 2021-11-05 0.325 0 +0
2021-11-08 2021-11-04 0.335 0 +0
2021-11-05 2021-11-03 0.340 0 +0
2021-11-04 2021-11-02 0.350 0 +0
2021-11-03 2021-11-01 0.340 0 +0
2021-11-02 2021-10-29 0.340 0 +0
2021-11-01 2021-10-28 0.345 0 +0
2021-10-29 2021-10-27 0.335 0 +0
2021-10-28 2021-10-26 0.335 0 +0
2021-10-27 2021-10-25 0.335 0 +0
2021-10-26 2021-10-22 0.340 0 +0
2021-10-25 2021-10-21 0.340 0 +0
2021-10-22 2021-10-20 0.340 0 +0
2021-10-21 2021-10-19 0.360 0 +0
2021-10-20 2021-10-18 0.350 0 +0
2021-10-19 2021-10-15 0.350 0 +0
2021-10-18 2021-10-12 0.350 0 +0
2021-10-15 2021-10-11 0.345 0 +0
2021-10-12 2021-10-08 0.350 0 +0
2021-10-11 2021-10-07 0.355 0 +0
2021-10-08 2021-10-06 0.355 0 +0
2021-10-07 2021-10-05 0.365 0 +0
2021-10-06 2021-10-04 0.350 0 +0
2021-10-05 2021-09-30 0.345 0 +0
2021-10-04 2021-09-29 0.350 0 +0
2021-09-30 2021-09-28 0.345 0 +0
2021-09-29 2021-09-27 0.350 0 +0
2021-09-28 2021-09-24 0.350 0 +0
2021-09-27 2021-09-23 0.345 0 +0
2021-09-24 2021-09-21 0.335 0 +0
2021-09-23 2021-09-20 0.345 0 +0
2021-09-21 2021-09-17 0.345 0 +0
2021-09-20 2021-09-16 0.340 0 +0
2021-09-17 2021-09-15 0.335 0 +0
2021-09-16 2021-09-14 0.285 0 +0
2021-09-15 2021-09-13 0.290 0 +0
2021-09-14 2021-09-10 0.285 0 +0
2021-09-13 2021-09-09 0.295 0 +0
2021-09-10 2021-09-08 0.290 0 +0
2021-09-09 2021-09-07 0.290 0 +0
2021-09-08 2021-09-06 0.280 0 +0
2021-09-07 2021-09-03 0.285 0 +0
2021-09-06 2021-09-02 0.280 0 +0
2021-09-03 2021-09-01 0.280 0 +0
2021-09-02 2021-08-31 0.290 0 +0
2021-09-01 2021-08-30 0.300 0 +0
2021-08-31 2021-08-27 0.290 0 +0
2021-08-30 2021-08-26 0.285 0 +0
2021-08-27 2021-08-25 0.305 0 +0
2021-08-26 2021-08-24 0.310 0 +0
2021-08-25 2021-08-23 0.240 0 +0
2021-08-24 2021-08-20 0.220 0 +0
2021-08-23 2021-08-19 0.213 0 +0
2021-08-20 2021-08-18 0.215 0 +0
2021-08-19 2021-08-17 0.213 0 +0
2021-08-18 2021-08-16 0.216 0 +0
2021-08-17 2021-08-13 0.206 0 +0
2021-08-16 2021-08-12 0.203 0 +0
2021-08-13 2021-08-11 0.211 0 +0
2021-08-12 2021-08-10 0.211 0 +0
2021-08-11 2021-08-09 0.203 0 +0
2021-08-10 2021-08-06 0.203 0 +0
2021-08-09 2021-08-05 0.203 0 +0
2021-08-06 2021-08-04 0.210 0 +0
2021-08-05 2021-08-03 0.211 0 +0
2021-08-04 2021-08-02 0.223 0 +0
2021-08-03 2021-07-30 0.223 0 +0
2021-08-02 2021-07-29 0.216 0 +0
2021-07-30 2021-07-28 0.202 0 +0
2021-07-29 2021-07-27 0.217 0 +0
2021-07-28 2021-07-26 0.217 0 +0
2021-07-27 2021-07-23 0.226 0 +0
2021-07-26 2021-07-22 0.228 0 +0
2021-07-23 2021-07-21 0.228 0 +0
2021-07-22 2021-07-20 0.230 0 +0
2021-07-21 2021-07-19 0.221 0 +0
2021-07-20 2021-07-16 0.222 0 +0
2021-07-19 2021-07-15 0.239 0 +0
2021-07-16 2021-07-14 0.214 0 +0
2021-07-15 2021-07-13 0.218 0 +0
2021-07-14 2021-07-12 0.205 0 +0
2021-07-13 2021-07-09 0.200 0 +0
2021-07-12 2021-07-08 0.203 0 +0
2021-07-09 2021-07-07 0.203 0 +0
2021-07-08 2021-07-06 0.210 0 +0
2021-07-07 2021-07-05 0.210 0 +0
2021-07-06 2021-07-02 0.218 0 +0
2021-07-05 2021-06-30 0.219 0 +0
2021-07-02 2021-06-29 0.228 0 +0
2021-06-30 2021-06-28 0.230 0 +0
2021-06-29 2021-06-25 0.229 0 +0
2021-06-28 2021-06-24 0.215 0 +0
2021-06-25 2021-06-23 0.204 0 +0
2021-06-24 2021-06-22 0.208 0 +0
2021-06-23 2021-06-21 0.208 0 +0
2021-06-22 2021-06-18 0.205 0 +0
2021-06-21 2021-06-17 0.250 0 +0
2021-06-18 2021-06-16 0.255 0 +0
2021-06-17 2021-06-15 0.270 0 +0
2021-06-16 2021-06-11 0.270 0 +0
2021-06-15 2021-06-10 0.270 0 +0
2021-06-11 2021-06-09 0.265 0 +0
2021-06-10 2021-06-08 0.265 0 +0
2021-06-09 2021-06-07 0.270 0 +0
2021-06-08 2021-06-04 0.265 0 +0
2021-06-07 2021-06-03 0.270 0 +0
2021-06-04 2021-06-02 0.275 0 +0
2021-06-03 2021-06-01 0.280 0 +0
2021-06-02 2021-05-31 0.275 0 +0
2021-06-01 2021-05-28 0.280 0 +0
2021-05-31 2021-05-27 0.270 0 +0
2021-05-28 2021-05-26 0.275 0 +0
2021-05-27 2021-05-25 0.275 0 +0
2021-05-26 2021-05-24 0.280 0 +0
2021-05-25 2021-05-21 0.285 0 +0
2021-05-24 2021-05-20 0.280 0 +0
2021-05-21 2021-05-18 0.275 0 +0
2021-05-20 2021-05-17 0.285 0 +0
2021-05-18 2021-05-14 0.290 0 +0
2021-05-17 2021-05-13 0.295 0 +0
2021-05-14 2021-05-12 0.290 0 +0
2021-05-13 2021-05-11 0.295 0 +0
2021-05-12 2021-05-10 0.295 0 +0
2021-05-11 2021-05-07 0.295 0 +0
2021-05-10 2021-05-06 0.295 0 +0
2021-05-07 2021-05-05 0.310 0 +0
2021-05-06 2021-05-04 0.290 0 +0
2021-05-05 2021-05-03 0.300 0 +0
2021-05-04 2021-04-30 0.300 0 +0
2021-05-03 2021-04-29 0.290 0 +0
2021-04-30 2021-04-28 0.270 0 +0
2021-04-29 2021-04-27 0.300 0 +0
2021-04-28 2021-04-26 0.305 0 +0
2021-04-27 2021-04-23 0.310 0 +0
2021-04-26 2021-04-22 0.295 0 +0
2021-04-23 2021-04-21 0.290 0 +0
2021-04-22 2021-04-20 0.295 0 +0
2021-04-21 2021-04-19 0.300 0 +0
2021-04-20 2021-04-16 0.305 0 +0
2021-04-19 2021-04-15 0.305 0 +0
2021-04-16 2021-04-14 0.315 0 +0
2021-04-15 2021-04-13 0.320 0 +0
2021-04-14 2021-04-12 0.310 0 +0
2021-04-13 2021-04-09 0.305 0 +0
2021-04-12 2021-04-08 0.295 0 +0
2021-04-09 2021-04-07 0.290 0 +0
2021-04-08 2021-04-01 0.280 0 +0
2021-04-07 2021-03-31 0.295 0 +0
2021-04-01 2021-03-30 0.300 0 +0
2021-03-31 2021-03-29 0.300 0 +0
2021-03-30 2021-03-26 0.305 0 +0
2021-03-29 2021-03-25 0.290 0 +0
2021-03-26 2021-03-24 0.290 0 +0
2021-03-25 2021-03-23 0.300 0 +0
2021-03-24 2021-03-22 0.300 0 +0
2021-03-23 2021-03-19 0.295 0 +0
2021-03-22 2021-03-18 0.300 0 +0
2021-03-19 2021-03-17 0.300 0 +0
2021-03-18 2021-03-16 0.300 0 +0
2021-03-17 2021-03-15 0.300 0 +0
2021-03-16 2021-03-12 0.295 0 +0
2021-03-15 2021-03-11 0.295 0 +0
2021-03-12 2021-03-10 0.300 0 +0
2021-03-11 2021-03-09 0.305 0 +0
2021-03-10 2021-03-08 0.320 0 +0
2021-03-09 2021-03-05 0.260 0 +0
2021-03-08 2021-03-04 0.265 0 +0
2021-03-05 2021-03-03 0.270 0 +0
2021-03-04 2021-03-02 0.265 0 +0
2021-03-03 2021-03-01 0.265 0 +0
2021-03-02 2021-02-26 0.270 0 +0
2021-03-01 2021-02-25 0.285 0 +0
2021-02-26 2021-02-24 0.275 0 +0
2021-02-25 2021-02-23 0.280 0 +0
2021-02-24 2021-02-22 0.280 0 +0
2021-02-23 2021-02-19 0.265 0 +0
2021-02-22 2021-02-18 0.275 0 +0
2021-02-19 2021-02-17 0.280 0 +0
2021-02-18 2021-02-16 0.280 0 +0
2021-02-17 2021-02-11 0.275 0 +0
2021-02-16 2021-02-09 0.285 0 +0
2021-02-10 2021-02-08 0.290 0 +0
2021-02-09 2021-02-05 0.280 0 +0
2021-02-08 2021-02-04 0.280 0 +0
2021-02-05 2021-02-03 0.280 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.290 0 +0
2021-02-02 2021-01-29 0.320 0 +0
2021-02-01 2021-01-28 0.305 0 +0
2021-01-29 2021-01-27 0.300 0 +0
2021-01-28 2021-01-26 0.305 0 +0
2021-01-27 2021-01-25 0.305 0 +0
2021-01-26 2021-01-22 0.305 0 +0
2021-01-25 2021-01-21 0.290 0 +0
2021-01-22 2021-01-20 0.295 0 +0
2021-01-21 2021-01-19 0.305 0 +0
2021-01-20 2021-01-18 0.295 0 +0
2021-01-19 2021-01-15 0.320 0 +0
2021-01-18 2021-01-14 0.340 0 +0
2021-01-15 2021-01-13 0.350 0 +0
2021-01-14 2021-01-12 0.355 0 +0
2021-01-13 2021-01-11 0.360 0 +0
2021-01-12 2021-01-08 0.355 0 +0
2021-01-11 2021-01-07 0.355 0 +0
2021-01-08 2021-01-06 0.360 0 +0
2021-01-07 2021-01-05 0.360 0 +0
2021-01-06 2021-01-04 0.375 0 +0
2021-01-05 2020-12-31 0.375 0 +0
2021-01-04 2020-12-29 0.365 0 +0
2020-12-30 2020-12-28 0.360 0 +0
2020-12-29 2020-12-24 0.345 0 +0
2020-12-28 2020-12-22 0.355 0 +0
2020-12-23 2020-12-21 0.350 0 +0
2020-12-22 2020-12-18 0.340 0 +0
2020-12-21 2020-12-17 0.350 0 +0
2020-12-18 2020-12-16 0.350 0 +0
2020-12-17 2020-12-15 0.340 0 +0
2020-12-16 2020-12-14 0.340 0 +0
2020-12-15 2020-12-11 0.355 0 +0
2020-12-14 2020-12-10 0.365 0 +0
2020-12-11 2020-12-09 0.355 0 +0
2020-12-10 2020-12-08 0.370 0 +0
2020-12-09 2020-12-07 0.380 0 +0
2020-12-08 2020-12-04 0.390 0 +0
2020-12-07 2020-12-03 0.390 0 +0
2020-12-04 2020-12-02 0.375 0 +0
2020-12-03 2020-12-01 0.370 0 +0
2020-12-02 2020-11-30 0.380 0 +0
2020-12-01 2020-11-27 0.355 0 +0
2020-11-30 2020-11-26 0.355 0 +0
2020-11-27 2020-11-25 0.350 0 +0
2020-11-26 2020-11-24 0.345 0 +0
2020-11-25 2020-11-23 0.345 0 +0
2020-11-24 2020-11-20 0.375 0 +0
2020-11-23 2020-11-19 0.405 0 +0
2020-11-20 2020-11-18 0.410 0 +0
2020-11-19 2020-11-17 0.395 0 +0
2020-11-18 2020-11-16 0.375 0 +0
2020-11-17 2020-11-13 0.290 0 +0
2020-11-16 2020-11-12 0.280 0 +0
2020-11-13 2020-11-11 0.280 0 +0
2020-11-12 2020-11-10 0.229 0 +0
2020-11-11 2020-11-09 0.215 0 +0
2020-11-10 2020-11-06 0.207 0 +0
2020-11-09 2020-11-05 0.203 0 +0
2020-11-06 2020-11-04 0.182 0 +0
2020-11-05 2020-11-03 0.180 0 +0
2020-11-04 2020-11-02 0.188 0 +0
2020-11-03 2020-10-30 0.194 0 +0
2020-11-02 2020-10-29 0.192 0 +0
2020-10-30 2020-10-28 0.183 0 +0
2020-10-29 2020-10-27 0.182 0 +0
2020-10-28 2020-10-23 0.177 0 +0
2020-10-27 2020-10-22 0.166 0 +0
2020-10-23 2020-10-21 0.149 0 +0
2020-10-22 2020-10-20 0.141 0 +0
2020-10-21 2020-10-19 0.188 0 +0
2020-10-20 2020-10-16 0.184 0 +0
2020-10-19 2020-10-15 0.181 0 +0
2020-10-16 2020-10-14 0.181 0 +0
2020-10-15 2020-10-12 0.185 0 +0
2020-10-14 2020-10-09 0.175 0 +0
2020-10-12 2020-10-08 0.184 0 +0
2020-10-09 2020-10-07 0.181 0 +0
2020-10-08 2020-10-06 0.181 0 +0
2020-10-07 2020-10-05 0.186 0 +0
2020-10-06 2020-09-30 0.181 0 +0
2020-10-05 2020-09-29 0.155 0 +0
2020-09-30 2020-09-28 0.139 0 +0
2020-09-29 2020-09-25 0.119 0 +0
2020-09-28 2020-09-24 0.120 0 +0
2020-09-25 2020-09-23 0.118 0 +0
2020-09-24 2020-09-22 0.118 0 +0
2020-09-23 2020-09-21 0.108 0 +0
2020-09-22 2020-09-18 0.108 0 +0
2020-09-21 2020-09-17 0.112 0 +0
2020-09-18 2020-09-16 0.109 0 +0
2020-09-17 2020-09-15 0.109 0 +0
2020-09-16 2020-09-14 0.103 0 +0
2020-09-15 2020-09-11 0.102 0 +0
2020-09-14 2020-09-10 0.105 0 +0
2020-09-11 2020-09-09 0.109 0 +0
2020-09-10 2020-09-08 0.111 0 +0
2020-09-09 2020-09-07 0.114 0 +0
2020-09-08 2020-09-04 0.105 0 +0
2020-09-07 2020-09-03 0.110 0 +0
2020-09-04 2020-09-02 0.110 0 +0
2020-09-03 2020-09-01 0.110 0 +0
2020-09-02 2020-08-31 0.109 0 +0
2020-09-01 2020-08-28 0.100 0 +0
2020-08-31 2020-08-27 0.113 0 +0
2020-08-28 2020-08-26 0.113 0 +0
2020-08-27 2020-08-25 0.116 0 +0
2020-08-26 2020-08-24 0.105 0 +0
2020-08-25 2020-08-21 0.105 0 +0
2020-08-24 2020-08-20 0.108 0 +0
2020-08-21 2020-08-19 0.110 0 +0
2020-08-20 2020-08-18 0.108 0 +0
2020-08-19 2020-08-17 0.106 0 +0
2020-08-18 2020-08-14 0.109 0 +0
2020-08-17 2020-08-13 0.107 0 +0
2020-08-14 2020-08-12 0.109 0 +0
2020-08-13 2020-08-11 0.105 0 +0
2020-08-12 2020-08-10 0.108 0 +0
2020-08-11 2020-08-07 0.111 0 +0
2020-08-10 2020-08-06 0.112 0 +0
2020-08-07 2020-08-05 0.112 0 +0
2020-08-06 2020-08-04 0.112 0 +0
2020-08-05 2020-08-03 0.112 0 +0
2020-08-04 2020-07-31 0.114 0 +0
2020-08-03 2020-07-30 0.112 0 +0
2020-07-31 2020-07-29 0.115 0 +0
2020-07-30 2020-07-28 0.117 0 +0
2020-07-29 2020-07-27 0.116 0 +0
2020-07-28 2020-07-24 0.121 0 +0
2020-07-27 2020-07-23 0.115 0 +0
2020-07-24 2020-07-22 0.121 0 +0
2020-07-23 2020-07-21 0.117 0 +0
2020-07-22 2020-07-20 0.119 0 +0
2020-07-21 2020-07-17 0.117 0 +0
2020-07-20 2020-07-16 0.120 0 +0
2020-07-17 2020-07-15 0.122 0 +0
2020-07-16 2020-07-14 0.125 0 +0
2020-07-15 2020-07-13 0.122 0 +0
2020-07-14 2020-07-10 0.127 0 +0
2020-07-13 2020-07-09 0.124 0 +0
2020-07-10 2020-07-08 0.120 0 +0
2020-07-09 2020-07-07 0.119 0 +0
2020-07-08 2020-07-06 0.120 0 +0
2020-07-07 2020-07-03 0.122 0 +0
2020-07-06 2020-07-02 0.124 0 +0
2020-07-03 2020-06-30 0.127 0 +0
2020-07-02 2020-06-29 0.126 0 +0
2020-06-30 2020-06-26 0.131 0 +0
2020-06-29 2020-06-24 0.126 0 +0
2020-06-26 2020-06-23 0.125 0 +0
2020-06-24 2020-06-22 0.125 0 +0
2020-06-23 2020-06-19 0.129 0 +0
2020-06-22 2020-06-18 0.126 0 +0
2020-06-19 2020-06-17 0.128 0 +0
2020-06-18 2020-06-16 0.130 0 +0
2020-06-17 2020-06-15 0.130 0 +0
2020-06-16 2020-06-12 0.130 0 +0
2020-06-15 2020-06-11 0.133 0 +0
2020-06-12 2020-06-10 0.133 0 +0
2020-06-11 2020-06-09 0.134 0 +0
2020-06-10 2020-06-08 0.136 0 +0
2020-06-09 2020-06-05 0.137 0 +0
2020-06-08 2020-06-04 0.135 0 +0
2020-06-05 2020-06-03 0.135 0 +0
2020-06-04 2020-06-02 0.137 0 +0
2020-06-03 2020-06-01 0.135 0 +0
2020-06-02 2020-05-29 0.140 0 +0
2020-06-01 2020-05-28 0.130 0 +0
2020-05-29 2020-05-27 0.132 0 +0
2020-05-28 2020-05-26 0.132 0 +0
2020-05-27 2020-05-25 0.127 0 +0
2020-05-26 2020-05-22 0.127 0 +0
2020-05-25 2020-05-21 0.134 0 +0
2020-05-22 2020-05-20 0.134 0 +0
2020-05-21 2020-05-19 0.130 0 +0
2020-05-20 2020-05-18 0.128 0 +0
2020-05-19 2020-05-15 0.133 0 +0
2020-05-18 2020-05-14 0.130 0 +0
2020-05-15 2020-05-13 0.131 0 +0
2020-05-14 2020-05-12 0.135 0 +0
2020-05-13 2020-05-11 0.134 0 +0
2020-05-12 2020-05-08 0.134 0 +0
2020-05-11 2020-05-07 0.134 0 +0
2020-05-08 2020-05-06 0.131 0 +0
2020-05-07 2020-05-05 0.134 0 +0
2020-05-06 2020-05-04 0.138 0 +0
2020-05-05 2020-04-29 0.140 0 +0
2020-05-04 2020-04-28 0.140 0 +0
2020-04-29 2020-04-27 0.140 0 +0
2020-04-28 2020-04-24 0.138 0 +0
2020-04-27 2020-04-23 0.139 0 +0
2020-04-24 2020-04-22 0.137 0 +0
2020-04-23 2020-04-21 0.140 0 +0
2020-04-22 2020-04-20 0.140 0 +0
2020-04-21 2020-04-17 0.138 0 +0
2020-04-20 2020-04-16 0.139 0 +0
2020-04-17 2020-04-15 0.135 0 +0
2020-04-16 2020-04-14 0.138 0 +0
2020-04-15 2020-04-09 0.138 0 +0
2020-04-14 2020-04-08 0.138 0 +0
2020-04-09 2020-04-07 0.136 0 +0
2020-04-08 2020-04-06 0.134 0 +0
2020-04-07 2020-04-03 0.135 0 +0
2020-04-06 2020-04-02 0.140 0 +0
2020-04-03 2020-04-01 0.137 0 +0
2020-04-02 2020-03-31 0.132 0 +0
2020-04-01 2020-03-30 0.131 0 +0
2020-03-31 2020-03-27 0.132 0 +0
2020-03-30 2020-03-26 0.126 0 +0
2020-03-27 2020-03-25 0.122 0 +0
2020-03-26 2020-03-24 0.120 0 +0
2020-03-25 2020-03-23 0.128 0 +0
2020-03-24 2020-03-20 0.129 0 +0
2020-03-23 2020-03-19 0.124 0 +0
2020-03-20 2020-03-18 0.126 0 +0
2020-03-19 2020-03-17 0.138 0 +0
2020-03-18 2020-03-16 0.132 0 +0
2020-03-17 2020-03-13 0.128 0 +0
2020-03-16 2020-03-12 0.135 0 +0
2020-03-13 2020-03-11 0.132 0 +0
2020-03-12 2020-03-10 0.130 0 +0
2020-03-11 2020-03-09 0.136 0 +0
2020-03-10 2020-03-06 0.139 0 +0
2020-03-09 2020-03-05 0.139 0 +0
2020-03-06 2020-03-04 0.139 0 +0
2020-03-05 2020-03-03 0.133 0 +0
2020-03-04 2020-03-02 0.139 0 +0
2020-03-03 2020-02-28 0.137 0 +0
2020-03-02 2020-02-27 0.137 0 +0
2020-02-28 2020-02-26 0.139 0 +0
2020-02-27 2020-02-25 0.137 0 +0
2020-02-26 2020-02-24 0.133 0 +0
2020-02-25 2020-02-21 0.135 0 +0
2020-02-24 2020-02-20 0.136 0 +0
2020-02-21 2020-02-19 0.141 0 +0
2020-02-20 2020-02-18 0.142 0 +0
2020-02-19 2020-02-17 0.140 0 +0
2020-02-18 2020-02-14 0.140 0 +0
2020-02-17 2020-02-13 0.138 0 +0
2020-02-14 2020-02-12 0.139 0 +0
2020-02-13 2020-02-11 0.139 0 +0
2020-02-12 2020-02-10 0.139 0 +0
2020-02-11 2020-02-07 0.139 0 +0
2020-02-10 2020-02-06 0.140 0 +0
2020-02-07 2020-02-05 0.139 0 +0
2020-02-06 2020-02-04 0.136 0 +0
2020-02-05 2020-02-03 0.134 0 +0
2020-02-04 2020-01-31 0.134 0 +0
2020-02-03 2020-01-30 0.136 0 +0
2020-01-31 2020-01-29 0.139 0 +0
2020-01-30 2020-01-24 0.145 0 +0
2020-01-29 2020-01-22 0.147 0 +0
2020-01-23 2020-01-21 0.145 0 +0
2020-01-22 2020-01-20 0.147 0 +0
2020-01-21 2020-01-17 0.149 0 +0
2020-01-20 2020-01-16 0.149 0 +0
2020-01-17 2020-01-15 0.146 0 +0
2020-01-16 2020-01-14 0.147 0 +0
2020-01-15 2020-01-13 0.137 0 +0
2020-01-14 2020-01-10 0.149 0 +0
2020-01-13 2020-01-09 0.147 0 +0
2020-01-10 2020-01-08 0.145 0 +0
2020-01-09 2020-01-07 0.149 0 +0
2020-01-08 2020-01-06 0.145 0 +0
2020-01-07 2020-01-03 0.147 0 +0
2020-01-06 2020-01-02 0.146 0 +0
2020-01-03 2019-12-31 0.150 0 +0
2020-01-02 2019-12-27 0.154 0 +0
2019-12-30 2019-12-24 0.154 0 +0
2019-12-27 2019-12-20 0.149 0 +0
2019-12-23 2019-12-19 0.160 0 +0
2019-12-20 2019-12-18 0.167 0 +0
2019-12-19 2019-12-17 0.167 0 +0
2019-12-18 2019-12-16 0.170 0 +0
2019-12-17 2019-12-13 0.170 0 +0
2019-12-16 2019-12-12 0.170 0 +0
2019-12-13 2019-12-11 0.175 0 +0
2019-12-12 2019-12-10 0.174 0 +0
2019-12-11 2019-12-09 0.173 0 +0
2019-12-10 2019-12-06 0.172 0 +0
2019-12-09 2019-12-05 0.174 0 +0
2019-12-06 2019-12-04 0.174 0 +0
2019-12-05 2019-12-03 0.174 0 +0
2019-12-04 2019-12-02 0.172 0 +0
2019-12-03 2019-11-29 0.171 0 +0
2019-12-02 2019-11-28 0.172 0 +0
2019-11-29 2019-11-27 0.172 0 +0
2019-11-28 2019-11-26 0.175 0 +0
2019-11-27 2019-11-25 0.175 0 +0
2019-11-26 2019-11-22 0.178 0 +0
2019-11-25 2019-11-21 0.182 0 +0
2019-11-22 2019-11-20 0.174 0 +0
2019-11-21 2019-11-19 0.170 0 +0
2019-11-20 2019-11-18 0.173 0 +0
2019-11-19 2019-11-15 0.170 0 +0
2019-11-18 2019-11-14 0.166 0 +0
2019-11-15 2019-11-13 0.164 0 +0
2019-11-14 2019-11-12 0.166 0 +0
2019-11-13 2019-11-11 0.165 0 +0
2019-11-12 2019-11-08 0.169 0 +0
2019-11-11 2019-11-07 0.175 0 +0
2019-11-08 2019-11-06 0.179 0 +0
2019-11-07 2019-11-05 0.180 0 +0
2019-11-06 2019-11-04 0.179 0 +0
2019-11-05 2019-11-01 0.175 0 +0
2019-11-04 2019-10-31 0.176 0 +0
2019-11-01 2019-10-30 0.183 0 +0
2019-10-31 2019-10-29 0.176 0 +0
2019-10-30 2019-10-28 0.177 0 +0
2019-10-29 2019-10-25 0.182 0 +0
2019-10-28 2019-10-24 0.188 0 +0
2019-10-25 2019-10-23 0.188 0 +0
2019-10-24 2019-10-22 0.196 0 +0
2019-10-23 2019-10-21 0.195 0 +0
2019-10-22 2019-10-18 0.197 0 +0
2019-10-21 2019-10-17 0.194 0 +0
2019-10-18 2019-10-16 0.180 0 +0
2019-10-17 2019-10-15 0.180 0 +0
2019-10-16 2019-10-14 0.187 0 +0
2019-10-15 2019-10-11 0.164 0 +0
2019-10-14 2019-10-10 0.157 0 +0
2019-10-11 2019-10-09 0.151 0 +0
2019-10-10 2019-10-08 0.151 0 +0
2019-10-09 2019-10-04 0.148 0 +0
2019-10-08 2019-10-03 0.147 0 +0
2019-10-04 2019-10-02 0.146 0 +0
2019-10-03 2019-09-30 0.143 0 +0
2019-10-02 2019-09-27 0.135 0 +0
2019-09-30 2019-09-26 0.138 0 +0
2019-09-27 2019-09-25 0.133 0 +0
2019-09-26 2019-09-24 0.145 0 +0
2019-09-25 2019-09-23 0.146 0 +0
2019-09-24 2019-09-20 0.146 0 +0
2019-09-23 2019-09-19 0.146 0 +0
2019-09-20 2019-09-18 0.149 0 +0
2019-09-19 2019-09-17 0.151 0 +0
2019-09-18 2019-09-16 0.153 0 +0
2019-09-17 2019-09-13 0.148 0 +0
2019-09-16 2019-09-12 0.151 0 +0
2019-09-13 2019-09-11 0.165 0 +0
2019-09-12 2019-09-10 0.158 0 +0
2019-09-11 2019-09-09 0.150 0 +0
2019-09-10 2019-09-06 0.160 0 +0
2019-09-09 2019-09-05 0.159 0 +0
2019-09-06 2019-09-04 0.169 0 +0
2019-09-05 2019-09-03 0.180 0 +0
2019-09-04 2019-09-02 0.187 0 +0
2019-09-03 2019-08-30 0.179 0 +0
2019-09-02 2019-08-29 0.180 0 +0
2019-08-30 2019-08-28 0.170 0 +0
2019-08-29 2019-08-27 0.177 0 +0
2019-08-28 2019-08-26 0.174 0 +0
2019-08-27 2019-08-23 0.168 0 +0
2019-08-26 2019-08-22 0.162 0 +0
2019-08-23 2019-08-21 0.180 0 +0
2019-08-22 2019-08-20 0.150 0 +0
2019-08-21 2019-08-19 0.132 0 +0
2019-08-20 2019-08-16 0.131 0 +0
2019-08-19 2019-08-15 0.129 0 +0
2019-08-16 2019-08-14 0.126 0 +0
2019-08-15 2019-08-13 0.127 0 +0
2019-08-14 2019-08-12 0.128 0 +0
2019-08-13 2019-08-09 0.130 0 +0
2019-08-12 2019-08-08 0.127 0 +0
2019-08-09 2019-08-07 0.130 0 +0
2019-08-08 2019-08-06 0.131 0 +0
2019-08-07 2019-08-05 0.140 0 +0
2019-08-06 2019-08-02 0.142 0 +0
2019-08-05 2019-08-01 0.141 0 +0
2019-08-02 2019-07-31 0.145 0 +0
2019-08-01 2019-07-30 0.145 0 +0
2019-07-31 2019-07-29 0.144 0 +0
2019-07-30 2019-07-26 0.145 0 +0
2019-07-29 2019-07-25 0.144 0 +0
2019-07-26 2019-07-24 0.137 0 +0
2019-07-25 2019-07-23 0.130 0 +0
2019-07-24 2019-07-22 0.137 0 +0
2019-07-23 2019-07-19 0.123 0 +0
2019-07-22 2019-07-18 0.113 0 +0
2019-07-19 2019-07-17 0.122 0 +0
2019-07-18 2019-07-16 0.120 0 +0
2019-07-17 2019-07-15 0.121 0 +0
2019-07-16 2019-07-12 0.123 0 +0
2019-07-15 2019-07-11 0.124 0 +0
2019-07-12 2019-07-10 0.123 0 +0
2019-07-11 2019-07-09 0.121 0 +0
2019-07-10 2019-07-08 0.119 0 +0
2019-07-09 2019-07-05 0.124 0 +0
2019-07-08 2019-07-04 0.125 0 +0
2019-07-05 2019-07-03 0.125 0 +0
2019-07-04 2019-07-02 0.122 0 +0
2019-07-03 2019-06-28 0.124 0 +0
2019-07-02 2019-06-27 0.125 0 +0
2019-06-28 2019-06-26 0.120 0 +0
2019-06-27 2019-06-25 0.124 0 +0
2019-06-26 2019-06-24 0.118 0 +0
2019-06-25 2019-06-21 0.120 0 +0
2019-06-24 2019-06-20 0.116 0 +0
2019-06-21 2019-06-19 0.127 0 +0
2019-06-20 2019-06-18 0.122 0 +0
2019-06-19 2019-06-17 0.125 0 +0
2019-06-18 2019-06-14 0.125 0 +0
2019-06-17 2019-06-13 0.116 0 +0
2019-06-14 2019-06-12 0.114 0 +0
2019-06-13 2019-06-11 0.115 0 +0
2019-06-12 2019-06-10 0.115 0 +0
2019-06-11 2019-06-06 0.115 0 +0
2019-06-10 2019-06-05 0.116 0 +0
2019-06-06 2019-06-04 0.119 0 +0
2019-06-05 2019-06-03 0.117 0 +0
2019-06-04 2019-05-31 0.117 0 +0
2019-06-03 2019-05-30 0.120 0 +0
2019-05-31 2019-05-29 0.118 0 +0
2019-05-30 2019-05-28 0.122 0 +0
2019-05-29 2019-05-27 0.119 0 +0
2019-05-28 2019-05-24 0.120 0 +0
2019-05-27 2019-05-23 0.119 0 +0
2019-05-24 2019-05-22 0.118 0 +0
2019-05-23 2019-05-21 0.117 0 +0
2019-05-22 2019-05-20 0.117 0 +0
2019-05-21 2019-05-17 0.123 0 +0
2019-05-20 2019-05-16 0.123 0 +0
2019-05-17 2019-05-15 0.123 0 +0
2019-05-16 2019-05-14 0.130 0 +0
2019-05-15 2019-05-10 0.140 0 +0
2019-05-14 2019-05-09 0.140 0 +0
2019-05-10 2019-05-08 0.139 0 +0
2019-05-09 2019-05-07 0.140 0 +0
2019-05-08 2019-05-06 0.141 0 +0
2019-05-07 2019-05-03 0.147 0 +0
2019-05-06 2019-05-02 0.146 0 +0
2019-05-03 2019-04-30 0.140 0 +0
2019-05-02 2019-04-29 0.142 0 +0
2019-04-30 2019-04-26 0.144 0 +0
2019-04-29 2019-04-25 0.139 0 +0
2019-04-26 2019-04-24 0.141 0 +0
2019-04-25 2019-04-23 0.148 0 +0
2019-04-24 2019-04-18 0.120 0 +0
2019-04-23 2019-04-17 0.118 0 +0
2019-04-18 2019-04-16 0.118 0 +0
2019-04-17 2019-04-15 0.115 0 +0
2019-04-16 2019-04-12 0.117 0 +0
2019-04-15 2019-04-11 0.119 0 +0
2019-04-12 2019-04-10 0.116 0 +0
2019-04-11 2019-04-09 0.119 0 +0
2019-04-10 2019-04-08 0.120 0 +0
2019-04-09 2019-04-04 0.120 0 +0
2019-04-08 2019-04-03 0.126 0 +0
2019-04-04 2019-04-02 0.127 0 +0
2019-04-03 2019-04-01 0.123 0 +0
2019-04-02 2019-03-29 0.123 0 +0
2019-04-01 2019-03-28 0.120 0 +0
2019-03-29 2019-03-27 0.120 0 +0
2019-03-28 2019-03-26 0.120 0 +0
2019-03-27 2019-03-25 0.123 0 +0
2019-03-26 2019-03-22 0.118 0 +0
2019-03-25 2019-03-21 0.123 0 +0
2019-03-22 2019-03-20 0.138 0 +0
2019-03-21 2019-03-19 0.143 0 +0
2019-03-20 2019-03-18 0.148 0 +0
2019-03-19 2019-03-15 0.147 0 +0
2019-03-18 2019-03-14 0.149 0 +0
2019-03-15 2019-03-13 0.144 0 +0
2019-03-14 2019-03-12 0.151 0 +0
2019-03-13 2019-03-11 0.136 0 +0
2019-03-12 2019-03-08 0.114 0 +0
2019-03-11 2019-03-07 0.125 0 +0
2019-03-08 2019-03-06 0.115 0 +0
2019-03-07 2019-03-05 0.102 0 +0
2019-03-06 2019-03-04 0.095 0 +0
2019-03-05 2019-03-01 0.086 0 +0
2019-03-04 2019-02-28 0.077 0 +0
2019-03-01 2019-02-27 0.074 0 +0
2019-02-28 2019-02-26 0.072 0 +0
2019-02-27 2019-02-25 0.067 0 +0
2019-02-26 2019-02-22 0.066 0 +0
2019-02-25 2019-02-21 0.058 0 +0
2019-02-22 2019-02-20 0.059 0 +0
2019-02-21 2019-02-19 0.060 0 +0
2019-02-20 2019-02-18 0.060 0 +0
2019-02-19 2019-02-15 0.050 0 +0
2019-02-18 2019-02-14 0.047 0 +0
2019-02-15 2019-02-13 0.046 0 +0
2019-02-14 2019-02-12 0.044 0 +0
2019-02-13 2019-02-11 0.041 0 +0
2019-02-12 2019-02-08 0.040 0 +0
2019-02-11 2019-02-04 0.039 0 +0
2019-02-08 2019-01-31 0.036 0 +0
2019-02-01 2019-01-30 0.036 0 +0
2019-01-31 2019-01-29 0.038 0 +0
2019-01-30 2019-01-28 0.036 0 +0
2019-01-29 2019-01-25 0.037 0 +0
2019-01-28 2019-01-24 0.035 0 +0
2019-01-25 2019-01-23 0.037 0 +0
2019-01-24 2019-01-22 0.038 0 +0
2019-01-23 2019-01-21 0.042 0 +0
2019-01-22 2019-01-18 0.042 0 +0
2019-01-21 2019-01-17 0.041 0 +0
2019-01-18 2019-01-16 0.043 0 +0
2019-01-17 2019-01-15 0.045 0 +0
2019-01-16 2019-01-14 0.047 0 +0
2019-01-15 2019-01-11 0.047 0 +0
2019-01-14 2019-01-10 0.047 0 +0
2019-01-11 2019-01-09 0.048 0 +0
2019-01-10 2019-01-08 0.046 0 +0
2019-01-09 2019-01-07 0.049 0 +0
2019-01-08 2019-01-04 0.049 0 +0
2019-01-07 2019-01-03 0.045 0 +0
2019-01-04 2019-01-02 0.043 0 +0
2019-01-03 2018-12-31 0.049 0 +0
2019-01-02 2018-12-27 0.050 0 +0
2018-12-28 2018-12-24 0.050 0 +0
2018-12-27 2018-12-20 0.051 0 +0
2018-12-21 2018-12-19 0.049 0 +0
2018-12-20 2018-12-18 0.051 0 +0
2018-12-19 2018-12-17 0.051 0 +0
2018-12-18 2018-12-14 0.052 0 +0
2018-12-17 2018-12-13 0.050 0 +0
2018-12-14 2018-12-12 0.051 0 +0
2018-12-13 2018-12-11 0.050 0 +0
2018-12-12 2018-12-10 0.054 0 +0
2018-12-11 2018-12-07 0.059 0 +0
2018-12-10 2018-12-06 0.059 0 +0
2018-12-07 2018-12-05 0.061 0 +0
2018-12-06 2018-12-04 0.061 0 +0
2018-12-05 2018-12-03 0.060 0 +0
2018-12-04 2018-11-30 0.062 0 +0
2018-12-03 2018-11-29 0.062 0 +0
2018-11-30 2018-11-28 0.061 0 +0
2018-11-29 2018-11-27 0.064 0 +0
2018-11-28 2018-11-26 0.065 0 +0
2018-11-27 2018-11-23 0.065 0 +0
2018-11-26 2018-11-22 0.065 0 +0
2018-11-23 2018-11-21 0.066 0 +0
2018-11-22 2018-11-20 0.066 0 +0
2018-11-21 2018-11-19 0.068 0 +0
2018-11-20 2018-11-16 0.068 0 +0
2018-11-19 2018-11-15 0.070 0 +0
2018-11-16 2018-11-14 0.067 0 +0
2018-11-15 2018-11-13 0.067 0 +0
2018-11-14 2018-11-12 0.065 0 +0
2018-11-13 2018-11-09 0.065 0 +0
2018-11-12 2018-11-08 0.065 0 +0
2018-11-09 2018-11-07 0.062 0 +0
2018-11-08 2018-11-06 0.063 0 +0
2018-11-07 2018-11-05 0.073 0 +0
2018-11-06 2018-11-02 0.070 0 +0
2018-11-05 2018-11-01 0.069 0 +0
2018-11-02 2018-10-31 0.069 0 +0
2018-11-01 2018-10-30 0.069 0 +0
2018-10-31 2018-10-29 0.068 0 +0
2018-10-30 2018-10-26 0.068 0 +0
2018-10-29 2018-10-25 0.067 0 +0
2018-10-26 2018-10-24 0.068 0 +0
2018-10-25 2018-10-23 0.069 0 +0
2018-10-24 2018-10-22 0.069 0 +0
2018-10-23 2018-10-19 0.070 0 +0
2018-10-22 2018-10-18 0.071 0 +0
2018-10-19 2018-10-16 0.068 0 +0
2018-10-18 2018-10-15 0.068 0 +0
2018-10-16 2018-10-12 0.073 0 +0
2018-10-15 2018-10-11 0.070 0 +0
2018-10-12 2018-10-10 0.075 0 +0
2018-10-11 2018-10-09 0.075 0 +0
2018-10-10 2018-10-08 0.077 0 +0
2018-10-09 2018-10-05 0.080 0 +0
2018-10-08 2018-10-04 0.080 0 +0
2018-10-05 2018-10-03 0.082 0 +0
2018-10-04 2018-10-02 0.079 0 +0
2018-10-03 2018-09-28 0.080 0 +0
2018-10-02 2018-09-27 0.079 0 +0
2018-09-28 2018-09-26 0.072 0 +0
2018-09-27 2018-09-24 0.078 0 +0
2018-09-26 2018-09-21 0.077 0 +0
2018-09-24 2018-09-20 0.078 0 +0
2018-09-21 2018-09-19 0.080 0 +0
2018-09-20 2018-09-18 0.076 0 +0
2018-09-19 2018-09-17 0.077 0 +0
2018-09-18 2018-09-14 0.076 0 +0
2018-09-17 2018-09-13 0.077 0 +0
2018-09-14 2018-09-12 0.079 0 +0
2018-09-13 2018-09-11 0.081 0 +0
2018-09-12 2018-09-10 0.084 0 +0
2018-09-11 2018-09-07 0.072 0 +0
2018-09-10 2018-09-06 0.064 0 +0
2018-09-07 2018-09-05 0.072 0 +0
2018-09-06 2018-09-04 0.062 0 +0
2018-09-05 2018-09-03 0.058 0 +0
2018-09-04 2018-08-31 0.060 0 +0
2018-09-03 2018-08-30 0.058 0 +0
2018-08-31 2018-08-29 0.058 0 +0
2018-08-30 2018-08-28 0.060 0 +0
2018-08-29 2018-08-27 0.061 0 +0
2018-08-28 2018-08-24 0.062 0 +0
2018-08-27 2018-08-23 0.058 0 +0
2018-08-24 2018-08-22 0.059 0 +0
2018-08-23 2018-08-21 0.061 0 +0
2018-08-22 2018-08-20 0.060 0 +0
2018-08-21 2018-08-17 0.060 0 +0
2018-08-20 2018-08-16 0.060 0 +0
2018-08-17 2018-08-15 0.059 0 +0
2018-08-16 2018-08-14 0.059 0 +0
2018-08-15 2018-08-13 0.060 0 +0
2018-08-14 2018-08-10 0.062 0 +0
2018-08-13 2018-08-09 0.060 0 +0
2018-08-10 2018-08-08 0.059 0 +0
2018-08-09 2018-08-07 0.062 0 +0
2018-08-08 2018-08-06 0.063 0 +0
2018-08-07 2018-08-03 0.061 0 +0
2018-08-06 2018-08-02 0.062 0 +0
2018-08-03 2018-08-01 0.061 0 +0
2018-08-02 2018-07-31 0.063 0 +0
2018-08-01 2018-07-30 0.063 0 +0
2018-07-31 2018-07-27 0.062 0 +0
2018-07-30 2018-07-26 0.067 0 +0
2018-07-27 2018-07-25 0.075 0 +0
2018-07-26 2018-07-24 0.067 0 +0
2018-07-25 2018-07-23 0.063 0 +0
2018-07-24 2018-07-20 0.073 0 +0
2018-07-23 2018-07-19 0.069 0 +0
2018-07-20 2018-07-18 0.073 0 +0
2018-07-19 2018-07-17 0.074 0 +0
2018-07-18 2018-07-16 0.081 0 +0
2018-07-17 2018-07-13 0.080 0 +0
2018-07-16 2018-07-12 0.080 0 +0
2018-07-13 2018-07-11 0.077 0 +0
2018-07-12 2018-07-10 0.073 0 +0
2018-07-11 2018-07-09 0.078 0 +0
2018-07-10 2018-07-06 0.082 0 +0
2018-07-09 2018-07-05 0.080 0 +0
2018-07-06 2018-07-04 0.080 0 +0
2018-07-05 2018-07-03 0.082 0 +0
2018-07-04 2018-06-29 0.081 0 +0
2018-07-03 2018-06-28 0.083 0 +0
2018-06-29 2018-06-27 0.084 0 +0
2018-06-28 2018-06-26 0.087 0 +0
2018-06-27 2018-06-25 0.086 0 +0
2018-06-26 2018-06-22 0.086 0 +0
2018-06-25 2018-06-21 0.087 0 +0
2018-06-22 2018-06-20 0.090 0 +0
2018-06-21 2018-06-19 0.088 0 +0
2018-06-20 2018-06-15 0.089 0 +0
2018-06-19 2018-06-14 0.091 0 +0
2018-06-15 2018-06-13 0.091 0 +0
2018-06-14 2018-06-12 0.092 0 +0
2018-06-13 2018-06-11 0.094 0 +0
2018-06-12 2018-06-08 0.100 0 +0
2018-06-11 2018-06-07 0.102 0 +0
2018-06-08 2018-06-06 0.098 0 +0
2018-06-07 2018-06-05 0.099 0 +0
2018-06-06 2018-06-04 0.100 0 +0
2018-06-05 2018-06-01 0.102 0 +0
2018-06-04 2018-05-31 0.101 0 +0
2018-06-01 2018-05-30 0.102 0 +0
2018-05-31 2018-05-29 0.105 0 +0
2018-05-30 2018-05-28 0.106 0 +0
2018-05-29 2018-05-25 0.110 0 +0
2018-05-28 2018-05-24 0.106 0 +0
2018-05-25 2018-05-23 0.107 0 +0
2018-05-24 2018-05-21 0.107 0 +0
2018-05-23 2018-05-18 0.113 0 +0
2018-05-21 2018-05-17 0.103 0 +0
2018-05-18 2018-05-16 0.101 0 +0
2018-05-17 2018-05-15 0.103 0 +0
2018-05-16 2018-05-14 0.102 0 +0
2018-05-15 2018-05-11 0.101 0 +0
2018-05-14 2018-05-10 0.094 0 +0
2018-05-11 2018-05-09 0.091 0 +0
2018-05-10 2018-05-08 0.092 0 +0
2018-05-09 2018-05-07 0.092 0 +0
2018-05-08 2018-05-04 0.090 0 +0
2018-05-07 2018-05-03 0.090 0 +0
2018-05-04 2018-05-02 0.090 0 +0
2018-05-03 2018-04-30 0.086 0 +0
2018-05-02 2018-04-27 0.086 0 +0
2018-04-30 2018-04-26 0.087 0 +0
2018-04-27 2018-04-25 0.090 0 +0
2018-04-26 2018-04-24 0.091 0 +0
2018-04-25 2018-04-23 0.093 0 +0
2018-04-24 2018-04-20 0.092 0 +0
2018-04-23 2018-04-19 0.093 0 +0
2018-04-20 2018-04-18 0.093 0 +0
2018-04-19 2018-04-17 0.093 0 +0
2018-04-18 2018-04-16 0.095 0 +0
2018-04-17 2018-04-13 0.093 0 +0
2018-04-16 2018-04-12 0.096 0 +0
2018-04-13 2018-04-11 0.094 0 +0
2018-04-12 2018-04-10 0.094 0 +0
2018-04-11 2018-04-09 0.098 0 +0
2018-04-10 2018-04-06 0.097 0 +0
2018-04-09 2018-04-04 0.098 0 +0
2018-04-06 2018-04-03 0.101 0 +0
2018-04-04 2018-03-29 0.098 0 +0
2018-04-03 2018-03-28 0.100 0 +0
2018-03-29 2018-03-27 0.099 0 +0
2018-03-28 2018-03-26 0.100 0 +0
2018-03-27 2018-03-23 0.099 0 +0
2018-03-26 2018-03-22 0.101 0 +0
2018-03-23 2018-03-21 0.099 0 +0
2018-03-22 2018-03-20 0.101 0 +0
2018-03-21 2018-03-19 0.104 0 +0
2018-03-20 2018-03-16 0.103 0 +0
2018-03-19 2018-03-15 0.107 0 +0
2018-03-16 2018-03-14 0.106 0 +0
2018-03-15 2018-03-13 0.107 0 +0
2018-03-14 2018-03-12 0.107 0 +0
2018-03-13 2018-03-09 0.109 0 +0
2018-03-12 2018-03-08 0.106 0 +0
2018-03-09 2018-03-07 0.105 0 +0
2018-03-08 2018-03-06 0.107 0 +0
2018-03-07 2018-03-05 0.108 0 +0
2018-03-06 2018-03-02 0.109 0 +0
2018-03-05 2018-03-01 0.109 0 +0
2018-03-02 2018-02-28 0.113 0 +0
2018-03-01 2018-02-27 0.109 0 +0
2018-02-28 2018-02-26 0.111 0 +0
2018-02-27 2018-02-23 0.107 0 +0
2018-02-26 2018-02-22 0.118 0 +0
2018-02-23 2018-02-21 0.119 0 +0
2018-02-22 2018-02-20 0.117 0 +0
2018-02-21 2018-02-15 0.117 0 +0
2018-02-20 2018-02-13 0.110 0 +0
2018-02-14 2018-02-12 0.109 0 +0
2018-02-13 2018-02-09 0.111 0 +0
2018-02-12 2018-02-08 0.111 0 +0
2018-02-09 2018-02-07 0.108 0 +0
2018-02-08 2018-02-06 0.111 0 +0
2018-02-07 2018-02-05 0.113 0 +0
2018-02-06 2018-02-02 0.110 0 +0
2018-02-05 2018-02-01 0.114 0 +0
2018-02-02 2018-01-31 0.114 0 +0
2018-02-01 2018-01-30 0.116 0 +0
2018-01-31 2018-01-29 0.117 0 +0
2018-01-30 2018-01-26 0.118 0 +0
2018-01-29 2018-01-25 0.117 0 +0
2018-01-26 2018-01-24 0.114 0 +0
2018-01-25 2018-01-23 0.121 0 +0
2018-01-24 2018-01-22 0.119 0 +0
2018-01-23 2018-01-19 0.123 0 +0
2018-01-22 2018-01-18 0.121 0 +0
2018-01-19 2018-01-17 0.121 0 +0
2018-01-18 2018-01-16 0.121 0 +0
2018-01-17 2018-01-15 0.119 0 +0
2018-01-16 2018-01-12 0.117 0 +0
2018-01-15 2018-01-11 0.119 0 +0
2018-01-12 2018-01-10 0.121 0 +0
2018-01-11 2018-01-09 0.122 0 +0
2018-01-10 2018-01-08 0.121 0 +0
2018-01-09 2018-01-05 0.123 0 +0
2018-01-08 2018-01-04 0.125 0 +0
2018-01-05 2018-01-03 0.128 0 +0
2018-01-04 2018-01-02 0.121 0 +0
2018-01-03 2017-12-29 0.121 0 +0
2018-01-02 2017-12-28 0.123 0 +0
2017-12-29 2017-12-27 0.122 0 +0
2017-12-28 2017-12-22 0.116 0 +0
2017-12-27 2017-12-21 0.111 0 +0
2017-12-22 2017-12-20 0.110 0 +0
2017-12-21 2017-12-19 0.110 0 +0
2017-12-20 2017-12-18 0.109 0 +0
2017-12-19 2017-12-15 0.111 0 +0
2017-12-18 2017-12-14 0.108 0 +0
2017-12-15 2017-12-13 0.110 0 +0
2017-12-14 2017-12-12 0.112 0 +0
2017-12-13 2017-12-11 0.111 0 +0
2017-12-12 2017-12-08 0.112 0 +0
2017-12-11 2017-12-07 0.111 0 +0
2017-12-08 2017-12-06 0.115 0 +0
2017-12-07 2017-12-05 0.115 0 +0
2017-12-06 2017-12-04 0.114 0 +0
2017-12-05 2017-12-01 0.114 0 +0
2017-12-04 2017-11-30 0.117 0 +0
2017-12-01 2017-11-29 0.119 0 +0
2017-11-30 2017-11-28 0.125 0 +0
2017-11-29 2017-11-27 0.125 0 +0
2017-11-28 2017-11-24 0.126 0 +0
2017-11-27 2017-11-23 0.126 0 +0
2017-11-24 2017-11-22 0.125 0 +0
2017-11-23 2017-11-21 0.124 0 +0
2017-11-22 2017-11-20 0.125 0 +0
2017-11-21 2017-11-17 0.126 0 +0
2017-11-20 2017-11-16 0.126 0 +0
2017-11-17 2017-11-15 0.128 0 +0
2017-11-16 2017-11-14 0.126 0 +0
2017-11-15 2017-11-13 0.129 0 +0
2017-11-14 2017-11-10 0.127 0 +0
2017-11-13 2017-11-09 0.131 0 +0
2017-11-10 2017-11-08 0.133 0 +0
2017-11-09 2017-11-07 0.127 0 +0
2017-11-08 2017-11-06 0.126 0 +0
2017-11-07 2017-11-03 0.128 0 +0
2017-11-06 2017-11-02 0.129 0 +0
2017-11-03 2017-11-01 0.131 0 +0
2017-11-02 2017-10-31 0.136 0 +0
2017-11-01 2017-10-30 0.133 0 +0
2017-10-31 2017-10-27 0.134 0 +0
2017-10-30 2017-10-26 0.134 0 +0
2017-10-27 2017-10-25 0.138 0 +0
2017-10-26 2017-10-24 0.137 0 +0
2017-10-25 2017-10-23 0.139 0 +0
2017-10-24 2017-10-20 0.138 0 +0
2017-10-23 2017-10-19 0.133 0 +0
2017-10-20 2017-10-18 0.141 0 +0
2017-10-19 2017-10-17 0.132 0 +0
2017-10-18 2017-10-16 0.134 0 +0
2017-10-17 2017-10-13 0.138 0 +0
2017-10-16 2017-10-12 0.138 0 +0
2017-10-13 2017-10-11 0.133 0 +0
2017-10-12 2017-10-10 0.137 0 +0
2017-10-11 2017-10-09 0.134 0 +0
2017-10-10 2017-10-06 0.139 0 +0
2017-10-09 2017-10-04 0.141 0 +0
2017-10-06 2017-10-03 0.137 0 +0
2017-10-04 2017-09-29 0.134 0 +0
2017-10-03 2017-09-28 0.128 0 +0
2017-09-29 2017-09-27 0.132 0 +0
2017-09-28 2017-09-26 0.132 0 +0
2017-09-27 2017-09-25 0.136 0 +0
2017-09-26 2017-09-22 0.140 0 +0
2017-09-25 2017-09-21 0.142 0 +0
2017-09-22 2017-09-20 0.149 0 +0
2017-09-21 2017-09-19 0.154 0 +0
2017-09-20 2017-09-18 0.156 0 +0
2017-09-19 2017-09-15 0.167 0 +0
2017-09-18 2017-09-14 0.172 0 +0
2017-09-15 2017-09-13 0.147 0 +0
2017-09-14 2017-09-12 0.143 0 +0
2017-09-13 2017-09-11 0.144 0 +0
2017-09-12 2017-09-08 0.148 0 +0
2017-09-11 2017-09-07 0.148 0 +0
2017-09-08 2017-09-06 0.145 0 +0
2017-09-07 2017-09-05 0.145 0 +0
2017-09-06 2017-09-04 0.141 0 +0
2017-09-05 2017-09-01 0.141 0 +0
2017-09-04 2017-08-31 0.141 0 +0
2017-09-01 2017-08-30 0.140 0 +0
2017-08-31 2017-08-29 0.142 0 +0
2017-08-30 2017-08-28 0.147 0 +0
2017-08-29 2017-08-25 0.147 0 +0
2017-08-28 2017-08-24 0.150 0 +0
2017-08-25 2017-08-22 0.148 0 +0
2017-08-24 2017-08-21 0.148 0 +0
2017-08-22 2017-08-18 0.155 0 +0
2017-08-21 2017-08-17 0.152 0 +0
2017-08-18 2017-08-16 0.147 0 +0
2017-08-17 2017-08-15 0.148 0 +0
2017-08-16 2017-08-14 0.148 0 +0
2017-08-15 2017-08-11 0.150 0 +0
2017-08-14 2017-08-10 0.153 0 +0
2017-08-11 2017-08-09 0.157 0 +0
2017-08-10 2017-08-08 0.152 0 +0
2017-08-09 2017-08-07 0.152 0 +0
2017-08-08 2017-08-04 0.155 0 +0
2017-08-07 2017-08-03 0.151 0 +0
2017-08-04 2017-08-02 0.153 0 +0
2017-08-03 2017-08-01 0.156 0 +0
2017-08-02 2017-07-31 0.158 0 +0
2017-08-01 2017-07-28 0.160 0 +0
2017-07-31 2017-07-27 0.153 0 +0
2017-07-28 2017-07-26 0.156 0 +0
2017-07-27 2017-07-25 0.157 0 +0
2017-07-26 2017-07-24 0.156 0 +0
2017-07-25 2017-07-21 0.156 0 +0
2017-07-24 2017-07-20 0.161 0 +0
2017-07-21 2017-07-19 0.155 0 +0
2017-07-20 2017-07-18 0.155 0 +0
2017-07-19 2017-07-17 0.159 0 +0
2017-07-18 2017-07-14 0.162 0 +0
2017-07-17 2017-07-13 0.162 0 +0
2017-07-14 2017-07-12 0.163 0 +0
2017-07-13 2017-07-11 0.164 0 +0
2017-07-12 2017-07-10 0.165 0 +0
2017-07-11 2017-07-07 0.165 0 +0
2017-07-10 2017-07-06 0.168 0 +0
2017-07-07 2017-07-05 0.168 0 +0
2017-07-06 2017-07-04 0.163 0 +0
2017-07-05 2017-07-03 0.165 0 +0
2017-07-04 2017-06-30 0.161 0 +0
2017-07-03 2017-06-29 0.157 0 +0
2017-06-30 2017-06-28 0.155 0 +0
2017-06-29 2017-06-27 0.160 0 +0
2017-06-28 2017-06-26 0.162 0 +0
2017-06-27 2017-06-23 0.156 0 +0
2017-06-26 2017-06-22 0.158 0 +0
2017-06-23 2017-06-21 0.157 0 +0
2017-06-22 2017-06-20 0.163 0 +0
2017-06-21 2017-06-19 0.165 0 +0
2017-06-20 2017-06-16 0.153 0 +0
2017-06-19 2017-06-15 0.151 0 +0
2017-06-16 2017-06-14 0.150 0 +0
2017-06-15 2017-06-13 0.150 0 +0
2017-06-14 2017-06-12 0.148 0 +0
2017-06-13 2017-06-09 0.148 0 +0
2017-06-12 2017-06-08 0.150 0 +0
2017-06-09 2017-06-07 0.146 0 +0
2017-06-08 2017-06-06 0.143 0 +0
2017-06-07 2017-06-05 0.147 0 +0
2017-06-06 2017-06-02 0.147 0 +0
2017-06-05 2017-06-01 0.146 0 +0
2017-06-02 2017-05-31 0.148 0 +0
2017-06-01 2017-05-29 0.154 0 +0
2017-05-31 2017-05-26 0.153 0 +0
2017-05-29 2017-05-25 0.154 0 +0
2017-05-26 2017-05-24 0.155 0 +0
2017-05-25 2017-05-23 0.157 0 +0
2017-05-24 2017-05-22 0.154 0 +0
2017-05-23 2017-05-19 0.153 0 +0
2017-05-22 2017-05-18 0.157 0 +0
2017-05-19 2017-05-17 0.163 0 +0
2017-05-18 2017-05-16 0.163 0 +0
2017-05-17 2017-05-15 0.165 0 +0
2017-05-16 2017-05-12 0.163 0 +0
2017-05-15 2017-05-11 0.160 0 +0
2017-05-12 2017-05-10 0.158 0 +0
2017-05-11 2017-05-09 0.155 0 +0
2017-05-10 2017-05-08 0.155 0 +0
2017-05-09 2017-05-05 0.153 0 +0
2017-05-08 2017-05-04 0.155 0 +0
2017-05-05 2017-05-02 0.160 0 +0
2017-05-04 2017-04-28 0.155 0 +0
2017-05-02 2017-04-27 0.158 0 +0
2017-04-28 2017-04-26 0.160 0 +0
2017-04-27 2017-04-25 0.160 0 +0
2017-04-26 2017-04-24 0.159 0 +0
2017-04-25 2017-04-21 0.158 0 +0
2017-04-24 2017-04-20 0.158 0 +0
2017-04-21 2017-04-19 0.158 0 +0
2017-04-20 2017-04-18 0.159 0 +0
2017-04-19 2017-04-13 0.163 0 +0
2017-04-18 2017-04-12 0.161 0 +0
2017-04-13 2017-04-11 0.159 0 +0
2017-04-12 2017-04-10 0.166 0 +0
2017-04-11 2017-04-07 0.169 0 +0
2017-04-10 2017-04-06 0.174 0 +0
2017-04-07 2017-04-05 0.178 0 +0
2017-04-06 2017-04-03 0.175 0 +0
2017-04-05 2017-03-31 0.180 0 +0
2017-04-03 2017-03-30 0.175 0 +0
2017-03-31 2017-03-29 0.173 0 +0
2017-03-30 2017-03-28 0.176 0 +0
2017-03-29 2017-03-27 0.176 0 +0
2017-03-28 2017-03-24 0.177 0 +0
2017-03-27 2017-03-23 0.171 0 +0
2017-03-24 2017-03-22 0.172 0 +0
2017-03-23 2017-03-21 0.174 0 +0
2017-03-22 2017-03-20 0.182 0 +0
2017-03-21 2017-03-17 0.181 0 +0
2017-03-20 2017-03-16 0.185 0 +0
2017-03-17 2017-03-15 0.176 0 +0
2017-03-16 2017-03-14 0.178 0 +0
2017-03-15 2017-03-13 0.180 0 +0
2017-03-14 2017-03-10 0.183 0 +0
2017-03-13 2017-03-09 0.185 0 +0
2017-03-10 2017-03-08 0.185 0 +0
2017-03-09 2017-03-07 0.176 0 +0
2017-03-08 2017-03-06 0.180 0 +0
2017-03-07 2017-03-03 0.182 0 +0
2017-03-06 2017-03-02 0.168 0 +0
2017-03-03 2017-03-01 0.170 0 +0
2017-03-02 2017-02-28 0.172 0 +0
2017-03-01 2017-02-27 0.172 0 +0
2017-02-28 2017-02-24 0.165 0 +0
2017-02-27 2017-02-23 0.167 0 +0
2017-02-24 2017-02-22 0.169 0 +0
2017-02-23 2017-02-21 0.170 0 +0
2017-02-22 2017-02-20 0.171 0 +0
2017-02-21 2017-02-17 0.173 0 +0
2017-02-20 2017-02-16 0.174 0 +0
2017-02-17 2017-02-15 0.175 0 +0
2017-02-16 2017-02-14 0.172 0 +0
2017-02-15 2017-02-13 0.171 0 +0
2017-02-14 2017-02-10 0.190 0 +0
2017-02-13 2017-02-09 0.193 0 +0
2017-02-10 2017-02-08 0.188 0 +0
2017-02-09 2017-02-07 0.192 0 +0
2017-02-08 2017-02-06 0.190 0 +0
2017-02-07 2017-02-03 0.204 0 +0
2017-02-06 2017-02-02 0.207 0 +0
2017-02-03 2017-02-01 0.203 0 +0
2017-02-02 2017-01-27 0.211 0 +0
2017-02-01 2017-01-25 0.210 0 +0
2017-01-26 2017-01-24 0.211 0 +0
2017-01-25 2017-01-23 0.209 0 +0
2017-01-24 2017-01-20 0.213 0 +0
2017-01-23 2017-01-19 0.214 0 +0
2017-01-20 2017-01-18 0.214 0 +0
2017-01-19 2017-01-17 0.212 0 +0
2017-01-18 2017-01-16 0.213 0 +0
2017-01-17 2017-01-13 0.215 0 +0
2017-01-16 2017-01-12 0.220 0 +0
2017-01-13 2017-01-11 0.225 0 +0
2017-01-12 2017-01-10 0.229 0 +0
2017-01-11 2017-01-09 0.217 0 +0
2017-01-10 2017-01-06 0.222 0 +0
2017-01-09 2017-01-05 0.228 0 +0
2017-01-06 2017-01-04 0.218 0 +0
2017-01-05 2017-01-03 0.217 0 +0
2017-01-04 2016-12-30 0.218 0 +0
2017-01-03 2016-12-29 0.209 0 +0
2016-12-30 2016-12-28 0.205 0 +0
2016-12-29 2016-12-23 0.219 0 +0
2016-12-28 2016-12-22 0.216 0 +0
2016-12-23 2016-12-21 0.220 0 +0
2016-12-22 2016-12-20 0.213 0 +0
2016-12-21 2016-12-19 0.223 0 +0
2016-12-20 2016-12-16 0.223 0 +0
2016-12-19 2016-12-15 0.205 0 +0
2016-12-16 2016-12-14 0.212 0 +0
2016-12-15 2016-12-13 0.229 0 +0
2016-12-14 2016-12-12 0.227 0 +0
2016-12-13 2016-12-09 0.234 0 +0
2016-12-12 2016-12-08 0.240 0 +0
2016-12-09 2016-12-07 0.255 0 +0
2016-12-08 2016-12-06 0.260 0 +0
2016-12-07 2016-12-05 0.240 0 +0
2016-12-06 2016-12-02 0.239 0 +0
2016-12-05 2016-12-01 0.240 0 +0
2016-12-02 2016-11-30 0.241 0 +0
2016-12-01 2016-11-29 0.211 0 +0
2016-11-30 2016-11-28 0.202 0 +0
2016-11-29 2016-11-25 0.140 0 +0
2016-11-28 2016-11-24 0.142 0 +0
2016-11-25 2016-11-23 0.132 0 +0
2016-11-24 2016-11-22 0.130 0 +0
2016-11-23 2016-11-21 0.134 0 +0
2016-11-22 2016-11-18 0.133 0 +0
2016-11-21 2016-11-17 0.133 0 +0
2016-11-18 2016-11-16 0.138 0 +0
2016-11-17 2016-11-15 0.135 0 +0
2016-11-16 2016-11-14 0.134 0 +0
2016-11-15 2016-11-11 0.132 0 +0
2016-11-14 2016-11-10 0.133 0 +0
2016-11-11 2016-11-09 0.130 0 +0
2016-11-10 2016-11-08 0.131 0 +0
2016-11-09 2016-11-07 0.131 0 +0
2016-11-08 2016-11-04 0.133 0 +0
2016-11-07 2016-11-03 0.137 0 +0
2016-11-04 2016-11-02 0.140 0 +0
2016-11-03 2016-11-01 0.139 0 +0
2016-11-02 2016-10-31 0.136 0 +0
2016-11-01 2016-10-28 0.137 0 +0
2016-10-31 2016-10-27 0.139 0 +0
2016-10-28 2016-10-26 0.142 0 +0
2016-10-27 2016-10-25 0.143 0 +0
2016-10-26 2016-10-24 0.140 0 +0
2016-10-25 2016-10-20 0.137 0 +0
2016-10-24 2016-10-19 0.138 0 +0
2016-10-20 2016-10-18 0.139 0 +0
2016-10-19 2016-10-17 0.140 0 +0
2016-10-18 2016-10-14 0.145 0 +0
2016-10-17 2016-10-13 0.146 0 +0
2016-10-14 2016-10-12 0.144 0 +0
2016-10-13 2016-10-11 0.146 0 +0
2016-10-12 2016-10-07 0.147 0 +0
2016-10-11 2016-10-06 0.149 0 +0
2016-10-07 2016-10-05 0.147 0 +0
2016-10-06 2016-10-04 0.149 0 +0
2016-10-05 2016-10-03 0.150 0 +0
2016-10-04 2016-09-30 0.151 0 +0
2016-10-03 2016-09-29 0.150 0 +0
2016-09-30 2016-09-28 0.155 0 +0
2016-09-29 2016-09-27 0.157 0 +0
2016-09-28 2016-09-26 0.153 0 +0
2016-09-27 2016-09-23 0.161 0 +0
2016-09-26 2016-09-22 0.163 0 +0
2016-09-23 2016-09-21 0.161 0 +0
2016-09-22 2016-09-20 0.163 0 +0
2016-09-21 2016-09-19 0.165 0 +0
2016-09-20 2016-09-15 0.164 0 +0
2016-09-19 2016-09-14 0.160 0 +0
2016-09-15 2016-09-13 0.164 0 +0
2016-09-14 2016-09-12 0.168 0 +0
2016-09-13 2016-09-09 0.174 0 +0
2016-09-12 2016-09-08 0.171 0 +0
2016-09-09 2016-09-07 0.168 0 +0
2016-09-08 2016-09-06 0.161 0 +0
2016-09-07 2016-09-05 0.162 0 +0
2016-09-06 2016-09-02 0.165 0 +0
2016-09-05 2016-09-01 0.159 0 +0
2016-09-02 2016-08-31 0.160 0 +0
2016-09-01 2016-08-30 0.165 0 +0
2016-08-31 2016-08-29 0.163 0 +0
2016-08-30 2016-08-26 0.168 0 +0
2016-08-29 2016-08-25 0.167 0 +0
2016-08-26 2016-08-24 0.165 0 +0
2016-08-25 2016-08-23 0.173 0 +0
2016-08-24 2016-08-22 0.168 0 +0
2016-08-23 2016-08-19 0.168 0 +0
2016-08-22 2016-08-18 0.166 0 +0
2016-08-19 2016-08-17 0.168 0 +0
2016-08-18 2016-08-16 0.178 0 +0
2016-08-17 2016-08-15 0.177 0 +0
2016-08-16 2016-08-12 0.181 0 +0
2016-08-15 2016-08-11 0.180 0 +0
2016-08-12 2016-08-10 0.180 0 +0
2016-08-11 2016-08-09 0.176 0 +0
2016-08-10 2016-08-08 0.174 0 +0
2016-08-09 2016-08-05 0.177 0 +0
2016-08-08 2016-08-04 0.171 0 +0
2016-08-05 2016-08-03 0.178 0 +0
2016-08-04 2016-08-01 0.177 0 +0
2016-08-03 2016-07-29 0.193 0 +0
2016-08-01 2016-07-28 0.195 0 +0
2016-07-29 2016-07-27 0.200 0 +0
2016-07-28 2016-07-26 0.193 0 +0
2016-07-27 2016-07-25 0.195 0 +0
2016-07-26 2016-07-22 0.194 0 +0
2016-07-25 2016-07-21 0.195 0 +0
2016-07-22 2016-07-20 0.195 0 +0
2016-07-21 2016-07-19 0.199 0 +0
2016-07-20 2016-07-18 0.193 0 +0
2016-07-19 2016-07-15 0.199 0 +0
2016-07-18 2016-07-14 0.200 0 +0
2016-07-15 2016-07-13 0.200 0 +0
2016-07-14 2016-07-12 0.205 0 +0
2016-07-13 2016-07-11 0.203 0 +0
2016-07-12 2016-07-08 0.203 0 +0
2016-07-11 2016-07-07 0.204 0 +0
2016-07-08 2016-07-06 0.203 0 +0
2016-07-07 2016-07-05 0.205 0 +0
2016-07-06 2016-07-04 0.204 0 +0
2016-07-05 2016-06-30 0.200 0 +0
2016-07-04 2016-06-29 0.203 0 +0
2016-06-30 2016-06-28 0.191 0 +0
2016-06-29 2016-06-27 0.183 0 +0
2016-06-28 2016-06-24 0.194 0 +0
2016-06-27 2016-06-23 0.208 0 +0
2016-06-24 2016-06-22 0.212 0 +0
2016-06-23 2016-06-21 0.220 0 +0
2016-06-22 2016-06-20 0.221 0 +0
2016-06-21 2016-06-17 0.222 0 +0
2016-06-20 2016-06-16 0.223 0 +0
2016-06-17 2016-06-15 0.225 0 +0
2016-06-16 2016-06-14 0.222 0 +0
2016-06-15 2016-06-13 0.224 0 +0
2016-06-14 2016-06-10 0.234 0 +0
2016-06-13 2016-06-08 0.237 0 +0
2016-06-10 2016-06-07 0.231 0 +0
2016-06-08 2016-06-06 0.224 0 +0
2016-06-07 2016-06-03 0.227 0 +0
2016-06-06 2016-06-02 0.237 0 +0
2016-06-03 2016-06-01 0.213 0 +0
2016-06-02 2016-05-31 0.199 0 +0
2016-06-01 2016-05-30 0.190 0 +0
2016-05-31 2016-05-27 0.181 0 +0
2016-05-30 2016-05-26 0.182 0 +0
2016-05-27 2016-05-25 0.174 0 +0
2016-05-26 2016-05-24 0.172 0 +0
2016-05-25 2016-05-23 0.163 0 +0
2016-05-24 2016-05-20 0.162 0 +0
2016-05-23 2016-05-19 0.160 0 +0
2016-05-20 2016-05-18 0.155 0 +0
2016-05-19 2016-05-17 0.153 0 +0
2016-05-18 2016-05-16 0.160 0 +0
2016-05-17 2016-05-13 0.160 0 +0
2016-05-16 2016-05-12 0.155 0 +0
2016-05-13 2016-05-11 0.158 0 +0
2016-05-12 2016-05-10 0.163 0 +0
2016-05-11 2016-05-09 0.163 0 +0
2016-05-10 2016-05-06 0.170 0 +0
2016-05-09 2016-05-05 0.172 0 +0
2016-05-06 2016-05-04 0.172 0 +0
2016-05-05 2016-05-03 0.173 0 +0
2016-05-04 2016-04-29 0.179 0 +0
2016-05-03 2016-04-28 0.186 0 +0
2016-04-29 2016-04-27 0.188 0 +0
2016-04-28 2016-04-26 0.195 0 +0
2016-04-27 2016-04-25 0.207 0 +0
2016-04-26 2016-04-22 0.207 0 +0
2016-04-25 2016-04-21 0.207 0 +0
2016-04-22 2016-04-20 0.207 0 +0
2016-04-21 2016-04-19 0.207 0 +0
2016-04-20 2016-04-18 0.207 0 +0
2016-04-19 2016-04-15 0.207 0 +0
2016-04-18 2016-04-14 0.207 0 +0
2016-04-15 2016-04-13 0.207 0 +0
2016-04-14 2016-04-12 0.207 0 +0
2016-04-13 2016-04-11 0.207 0 +0
2016-04-12 2016-04-08 0.207 0 +0
2016-04-11 2016-04-07 0.207 0 +0
2016-04-08 2016-04-06 0.207 0 +0
2016-04-07 2016-04-05 0.207 0 +0
2016-04-06 2016-04-01 0.207 0 +0
2016-04-05 2016-03-31 0.207 0 +0
2016-04-01 2016-03-30 0.189 0 +0
2016-03-31 2016-03-29 0.190 0 +0
2016-03-30 2016-03-24 0.190 0 +0
2016-03-29 2016-03-23 0.190 0 +0
2016-03-24 2016-03-22 0.197 0 +0
2016-03-23 2016-03-21 0.198 0 +0
2016-03-22 2016-03-18 0.197 0 +0
2016-03-21 2016-03-17 0.202 0 +0
2016-03-18 2016-03-16 0.200 0 +0
2016-03-17 2016-03-15 0.202 0 +0
2016-03-16 2016-03-14 0.204 0 +0
2016-03-15 2016-03-11 0.206 0 +0
2016-03-14 2016-03-10 0.206 0 +0
2016-03-11 2016-03-09 0.185 0 +0
2016-03-10 2016-03-08 0.185 0 +0
2016-03-09 2016-03-07 0.187 0 +0
2016-03-08 2016-03-04 0.187 0 +0
2016-03-07 2016-03-03 0.185 0 +0
2016-03-04 2016-03-02 0.181 0 +0
2016-03-03 2016-03-01 0.179 0 +0
2016-03-02 2016-02-29 0.179 0 +0
2016-03-01 2016-02-26 0.176 0 +0
2016-02-29 2016-02-25 0.174 0 +0
2016-02-26 2016-02-24 0.183 0 +0
2016-02-25 2016-02-23 0.178 0 +0
2016-02-24 2016-02-22 0.184 0 +0
2016-02-23 2016-02-19 0.179 0 +0
2016-02-22 2016-02-18 0.188 0 +0
2016-02-19 2016-02-17 0.184 0 +0
2016-02-18 2016-02-16 0.181 0 +0
2016-02-17 2016-02-15 0.178 0 +0
2016-02-16 2016-02-12 0.180 0 +0
2016-02-15 2016-02-11 0.182 0 +0
2016-02-12 2016-02-05 0.179 0 +0
2016-02-11 2016-02-04 0.185 0 +0
2016-02-05 2016-02-03 0.183 0 +0
2016-02-04 2016-02-02 0.175 0 +0
2016-02-03 2016-02-01 0.168 0 +0
2016-02-02 2016-01-29 0.170 0 +0
2016-02-01 2016-01-28 0.150 0 +0
2016-01-29 2016-01-27 0.173 0 +0
2016-01-28 2016-01-26 0.176 0 +0
2016-01-27 2016-01-25 0.191 0 +0
2016-01-26 2016-01-22 0.196 0 +0
2016-01-25 2016-01-21 0.202 0 +0
2016-01-22 2016-01-20 0.207 0 +0
2016-01-21 2016-01-19 0.217 0 +0
2016-01-20 2016-01-18 0.217 0 +0
2016-01-19 2016-01-15 0.212 0 +0
2016-01-18 2016-01-14 0.213 0 +0
2016-01-15 2016-01-13 0.222 0 +0
2016-01-14 2016-01-12 0.202 0 +0
2016-01-13 2016-01-11 0.209 0 +0
2016-01-12 2016-01-08 0.224 0 +0
2016-01-11 2016-01-07 0.225 0 +0
2016-01-08 2016-01-06 0.238 0 +0
2016-01-07 2016-01-05 0.234 0 +0
2016-01-06 2016-01-04 0.237 0 +0
2016-01-05 2015-12-31 0.218 0 +0
2016-01-04 2015-12-29 0.224 0 +0
2015-12-30 2015-12-28 0.230 0 +0
2015-12-29 2015-12-24 0.217 0 +0
2015-12-28 2015-12-22 0.207 0 +0
2015-12-23 2015-12-21 0.211 0 +0
2015-12-22 2015-12-18 0.208 0 +0
2015-12-21 2015-12-17 0.217 0 +0
2015-12-18 2015-12-16 0.202 0 +0
2015-12-17 2015-12-15 0.200 0 +0
2015-12-16 2015-12-14 0.205 0 +0
2015-12-15 2015-12-11 0.208 0 +0
2015-12-14 2015-12-10 0.211 0 +0
2015-12-11 2015-12-09 0.212 0 +0
2015-12-10 2015-12-08 0.214 0 +0
2015-12-09 2015-12-07 0.210 0 +0
2015-12-08 2015-12-04 0.217 0 +0
2015-12-07 2015-12-03 0.210 0 +0
2015-12-04 2015-12-02 0.238 0 +0
2015-12-03 2015-12-01 0.255 0 +0
2015-12-02 2015-11-30 0.248 0 +0
2015-12-01 2015-11-27 0.250 0 +0
2015-11-30 2015-11-26 0.250 0 +0
2015-11-27 2015-11-25 0.255 0 +0
2015-11-26 2015-11-24 0.250 0 +0
2015-11-25 2015-11-23 0.250 0 +0
2015-11-24 2015-11-20 0.255 0 +0
2015-11-23 2015-11-19 0.260 0 +0
2015-11-20 2015-11-18 0.260 0 +0
2015-11-19 2015-11-17 0.265 0 +0
2015-11-18 2015-11-16 0.250 0 +0
2015-11-17 2015-11-13 0.265 0 +0
2015-11-16 2015-11-12 0.270 0 +0
2015-11-13 2015-11-11 0.270 0 +0
2015-11-12 2015-11-10 0.275 0 +0
2015-11-11 2015-11-09 0.280 0 +0
2015-11-10 2015-11-06 0.290 0 +0
2015-11-09 2015-11-05 0.305 0 +0
2015-11-06 2015-11-04 0.300 0 +0
2015-11-05 2015-11-03 0.300 0 +0
2015-11-04 2015-11-02 0.300 0 +0
2015-11-03 2015-10-30 0.305 0 +0
2015-11-02 2015-10-29 0.310 0 +0
2015-10-30 2015-10-28 0.310 0 +0
2015-10-29 2015-10-27 0.320 0 +0
2015-10-28 2015-10-26 0.315 0 +0
2015-10-27 2015-10-23 0.320 0 +0
2015-10-26 2015-10-22 0.315 0 +0
2015-10-23 2015-10-20 0.320 0 +0
2015-10-22 2015-10-19 0.320 0 +0
2015-10-20 2015-10-16 0.355 0 +0
2015-10-19 2015-10-15 0.345 0 +0
2015-10-16 2015-10-14 0.355 0 +0
2015-10-15 2015-10-13 0.350 0 +0
2015-10-14 2015-10-12 0.355 0 +0
2015-10-13 2015-10-09 0.405 0 +0
2015-10-12 2015-10-08 0.295 0 +0
2015-10-09 2015-10-07 0.290 0 +0
2015-10-08 2015-10-06 0.300 0 +0
2015-10-07 2015-10-05 0.295 0 +0
2015-10-06 2015-10-02 0.300 0 +0
2015-10-05 2015-09-30 0.295 0 +0
2015-10-02 2015-09-29 0.295 0 +0
2015-09-30 2015-09-25 0.310 0 +0
2015-09-29 2015-09-24 0.295 0 +0
2015-09-25 2015-09-23 0.285 0 +0
2015-09-24 2015-09-22 0.300 0 +0
2015-09-23 2015-09-21 0.300 0 +0
2015-09-22 2015-09-18 0.310 0 +0
2015-09-21 2015-09-17 0.320 0 +0
2015-09-18 2015-09-16 0.325 0 +0
2015-09-17 2015-09-15 0.310 0 +0
2015-09-16 2015-09-14 0.330 0 +0
2015-09-15 2015-09-11 0.330 0 +0
2015-09-14 2015-09-10 0.315 0 +0
2015-09-11 2015-09-09 0.330 0 +0
2015-09-10 2015-09-08 0.315 0 +0
2015-09-09 2015-09-07 0.305 0 +0
2015-09-08 2015-09-04 0.300 0 +0
2015-09-07 2015-09-02 0.300 0 +0
2015-09-04 2015-09-01 0.305 0 +0
2015-09-02 2015-08-31 0.320 0 +0
2015-09-01 2015-08-28 0.335 0 +0
2015-08-31 2015-08-27 0.325 0 +0
2015-08-28 2015-08-26 0.305 0 +0
2015-08-27 2015-08-25 0.290 0 +0
2015-08-26 2015-08-24 0.280 0 +0
2015-08-25 2015-08-21 0.330 0 +0
2015-08-24 2015-08-20 0.335 0 +0
2015-08-21 2015-08-19 0.335 0 +0
2015-08-20 2015-08-18 0.360 0 +0
2015-08-19 2015-08-17 0.385 0 +0
2015-08-18 2015-08-14 0.370 0 +0
2015-08-17 2015-08-13 0.360 0 +0
2015-08-14 2015-08-12 0.355 0 +0
2015-08-13 2015-08-11 0.375 0 +0
2015-08-12 2015-08-10 0.395 0 +0
2015-08-11 2015-08-07 0.380 0 +0
2015-08-10 2015-08-06 0.365 0 +0
2015-08-07 2015-08-05 0.370 0 +0
2015-08-06 2015-08-04 0.370 0 +0
2015-08-05 2015-08-03 0.390 0 +0
2015-08-04 2015-07-31 0.425 0 +0
2015-08-03 2015-07-30 0.425 0 +0
2015-07-31 2015-07-29 0.430 0 +0
2015-07-30 2015-07-28 0.425 0 +0
2015-07-29 2015-07-27 0.400 0 +0
2015-07-28 2015-07-24 0.465 0 +0
2015-07-27 2015-07-23 0.520 0 +0
2015-07-24 2015-07-22 0.450 0 +0
2015-07-23 2015-07-21 0.385 0 +0
2015-07-22 2015-07-20 0.390 0 +0
2015-07-21 2015-07-17 0.380 0 +0
2015-07-20 2015-07-16 0.345 0 +0
2015-07-17 2015-07-15 0.345 0 +0
2015-07-16 2015-07-14 0.345 0 +0
2015-07-15 2015-07-13 0.355 0 +0
2015-07-14 2015-07-10 0.300 0 +0
2015-07-13 2015-07-09 0.275 0 +0
2015-07-10 2015-07-08 0.202 0 +0
2015-07-09 2015-07-07 0.238 0 +0
2015-07-08 2015-07-06 0.275 0 +0
2015-07-07 2015-07-03 0.280 0 +0
2015-07-06 2015-07-02 0.330 0 +0
2015-07-03 2015-06-30 0.370 0 +0
2015-07-02 2015-06-29 0.380 0 +0
2015-06-30 2015-06-26 0.430 0 +0
2015-06-29 2015-06-25 0.460 0 +0
2015-06-26 2015-06-24 0.460 0 +0
2015-06-25 2015-06-23 0.440 0 +0
2015-06-24 2015-06-22 0.470 0 +0
2015-06-23 2015-06-19 0.465 0 +0
2015-06-22 2015-06-18 0.480 0 +0
2015-06-19 2015-06-17 0.490 0 +0
2015-06-18 2015-06-16 0.500 0 +0
2015-06-17 2015-06-15 0.480 0 +0
2015-06-16 2015-06-12 0.520 0 +0
2015-06-15 2015-06-11 0.580 0 +0
2015-06-12 2015-06-10 0.590 0 +0
2015-06-11 2015-06-09 0.480 0 +0
2015-06-10 2015-06-08 0.480 0 +0
2015-06-09 2015-06-05 0.480 0 +0
2015-06-08 2015-06-04 0.480 0 +0
2015-06-05 2015-06-03 0.480 0 +0
2015-06-04 2015-06-02 0.480 0 +0
2015-06-03 2015-06-01 0.480 0 +0
2015-06-02 2015-05-29 0.480 0 +0
2015-06-01 2015-05-28 0.480 0 +0
2015-05-29 2015-05-27 0.480 0 +0
2015-05-28 2015-05-26 0.480 0 +0
2015-05-27 2015-05-22 0.480 0 +0
2015-05-26 2015-05-21 0.480 0 +0
2015-05-22 2015-05-20 0.480 0 +0
2015-05-21 2015-05-19 0.480 0 +0
2015-05-20 2015-05-18 0.480 0 +0
2015-05-19 2015-05-15 0.480 0 +0
2015-05-18 2015-05-14 0.480 0 +0
2015-05-15 2015-05-13 0.480 0 +0
2015-05-14 2015-05-12 0.480 0 +0
2015-05-13 2015-05-11 0.480 0 +0
2015-05-12 2015-05-08 0.480 0 +0
2015-05-11 2015-05-07 0.480 0 +0
2015-05-08 2015-05-06 0.480 0 +0
2015-05-07 2015-05-05 0.480 0 +0
2015-05-06 2015-05-04 0.480 0 +0
2015-05-05 2015-04-30 0.480 0 +0
2015-05-04 2015-04-29 0.430 0 +0
2015-04-30 2015-04-28 0.410 0 +0
2015-04-29 2015-04-27 0.425 0 +0
2015-04-28 2015-04-24 0.375 0 +0
2015-04-27 2015-04-23 0.385 0 +0
2015-04-24 2015-04-22 0.365 0 +0
2015-04-23 2015-04-21 0.315 0 +0
2015-04-22 2015-04-20 0.300 0 +0
2015-04-21 2015-04-17 0.340 0 +0
2015-04-20 2015-04-16 0.280 0 +0
2015-04-17 2015-04-15 0.246 0 +0
2015-04-16 2015-04-14 0.250 0 +0
2015-04-15 2015-04-13 0.250 0 +0
2015-04-14 2015-04-10 0.237 0 +0
2015-04-13 2015-04-09 0.238 0 +0
2015-04-10 2015-04-08 0.237 0 +0
2015-04-09 2015-04-02 0.215 0 +0
2015-04-08 2015-04-01 0.207 0 +0
2015-04-02 2015-03-31 0.211 0 +0
2015-04-01 2015-03-30 0.216 0 +0
2015-03-31 2015-03-27 0.210 0 +0
2015-03-30 2015-03-26 0.216 0 +0
2015-03-27 2015-03-25 0.211 0 +0
2015-03-26 2015-03-24 0.213 0 +0
2015-03-25 2015-03-23 0.216 0 +0
2015-03-24 2015-03-20 0.219 0 +0
2015-03-23 2015-03-19 0.220 0 +0
2015-03-20 2015-03-18 0.235 0 +0
2015-03-19 2015-03-17 0.240 0 +0
2015-03-18 2015-03-16 0.240 0 +0
2015-03-17 2015-03-13 0.249 0 +0
2015-03-16 2015-03-12 0.244 0 +0
2015-03-13 2015-03-11 0.230 0 +0
2015-03-12 2015-03-10 0.236 0 +0
2015-03-11 2015-03-09 0.246 0 +0
2015-03-10 2015-03-06 0.240 0 +0
2015-03-09 2015-03-05 0.240 0 +0
2015-03-06 2015-03-04 0.240 0 +0
2015-03-05 2015-03-03 0.243 0 +0
2015-03-04 2015-03-02 0.244 0 +0
2015-03-03 2015-02-27 0.228 0 +0
2015-03-02 2015-02-26 0.223 0 +0
2015-02-27 2015-02-25 0.218 0 +0
2015-02-26 2015-02-24 0.216 0 +0
2015-02-25 2015-02-23 0.236 0 +0
2015-02-24 2015-02-18 0.208 0 +0
2015-02-23 2015-02-16 0.203 0 +0
2015-02-17 2015-02-13 0.203 0 +0
2015-02-16 2015-02-12 0.203 0 +0
2015-02-13 2015-02-11 0.202 0 +0
2015-02-12 2015-02-10 0.201 0 +0
2015-02-11 2015-02-09 0.206 0 +0
2015-02-10 2015-02-06 0.209 0 +0
2015-02-09 2015-02-05 0.221 0 +0
2015-02-06 2015-02-04 0.219 0 +0
2015-02-05 2015-02-03 0.221 0 +0
2015-02-04 2015-02-02 0.225 0 +0
2015-02-03 2015-01-30 0.225 0 +0
2015-02-02 2015-01-29 0.229 0 +0
2015-01-30 2015-01-28 0.222 0 +0
2015-01-29 2015-01-27 0.221 0 +0
2015-01-28 2015-01-26 0.231 0 +0
2015-01-27 2015-01-23 0.230 0 +0
2015-01-26 2015-01-22 0.232 0 +0
2015-01-23 2015-01-21 0.235 0 +0
2015-01-22 2015-01-20 0.230 0 +0
2015-01-21 2015-01-19 0.231 0 +0
2015-01-20 2015-01-16 0.239 0 +0
2015-01-19 2015-01-15 0.248 0 +0
2015-01-16 2015-01-14 0.255 0 +0
2015-01-15 2015-01-13 0.250 0 +0
2015-01-14 2015-01-12 0.255 0 +0
2015-01-13 2015-01-09 0.260 0 +0
2015-01-12 2015-01-08 0.265 0 +0
2015-01-09 2015-01-07 0.260 0 +0
2015-01-08 2015-01-06 0.270 0 +0
2015-01-07 2015-01-05 0.247 0 +0
2015-01-06 2015-01-02 0.247 0 +0
2015-01-05 2014-12-31 0.248 0 +0
2015-01-02 2014-12-29 0.242 0 +0
2014-12-30 2014-12-24 0.246 0 +0
2014-12-29 2014-12-22 0.241 0 +0
2014-12-23 2014-12-19 0.240 0 +0
2014-12-22 2014-12-18 0.243 0 +0
2014-12-19 2014-12-17 0.246 0 +0
2014-12-18 2014-12-16 0.248 0 +0
2014-12-17 2014-12-15 0.260 0 +0
2014-12-16 2014-12-12 0.265 0 +0
2014-12-15 2014-12-11 0.265 0 +0
2014-12-12 2014-12-10 0.265 0 +0
2014-12-11 2014-12-09 0.265 0 +0
2014-12-10 2014-12-08 0.265 0 +0
2014-12-09 2014-12-05 0.285 0 +0
2014-12-08 2014-12-04 0.280 0 +0
2014-12-05 2014-12-03 0.285 0 +0
2014-12-04 2014-12-02 0.295 0 +0
2014-12-03 2014-12-01 0.295 0 +0
2014-12-02 2014-11-28 0.300 0 +0
2014-12-01 2014-11-27 0.300 0 +0
2014-11-28 2014-11-26 0.310 0 +0
2014-11-27 2014-11-25 0.305 0 +0
2014-11-26 2014-11-24 0.310 0 +0
2014-11-25 2014-11-21 0.315 0 +0
2014-11-24 2014-11-20 0.320 0 +0
2014-11-21 2014-11-19 0.300 0 +0
2014-11-20 2014-11-18 0.295 0 +0
2014-11-19 2014-11-17 0.300 0 +0
2014-11-18 2014-11-14 0.300 0 +0
2014-11-17 2014-11-13 0.300 0 +0
2014-11-14 2014-11-12 0.300 0 +0
2014-11-13 2014-11-11 0.300 0 +0
2014-11-12 2014-11-10 0.300 0 +0
2014-11-11 2014-11-07 0.310 0 +0
2014-11-10 2014-11-06 0.320 0 +0
2014-11-07 2014-11-05 0.295 0 +0
2014-11-06 2014-11-04 0.295 0 +0
2014-11-05 2014-11-03 0.300 0 +0
2014-11-04 2014-10-31 0.295 0 +0
2014-11-03 2014-10-30 0.295 0 +0
2014-10-31 2014-10-29 0.300 0 +0
2014-10-30 2014-10-28 0.295 0 +0
2014-10-29 2014-10-27 0.295 0 +0
2014-10-28 2014-10-24 0.300 0 +0
2014-10-27 2014-10-23 0.300 0 +0
2014-10-24 2014-10-22 0.300 0 +0
2014-10-23 2014-10-21 0.295 0 +0
2014-10-22 2014-10-20 0.300 0 +0
2014-10-21 2014-10-17 0.295 0 +0
2014-10-20 2014-10-16 0.300 0 +0
2014-10-17 2014-10-15 0.300 0 +0
2014-10-16 2014-10-14 0.300 0 +0
2014-10-15 2014-10-13 0.295 0 +0
2014-10-14 2014-10-10 0.295 0 +0
2014-10-13 2014-10-09 0.300 0 +0
2014-10-10 2014-10-08 0.300 0 +0
2014-10-09 2014-10-07 0.300 0 +0
2014-10-08 2014-10-06 0.295 0 +0
2014-10-07 2014-10-03 0.295 0 +0
2014-10-06 2014-09-30 0.300 0 +0
2014-10-03 2014-09-29 0.300 0 +0
2014-09-30 2014-09-26 0.320 0 +0
2014-09-29 2014-09-25 0.320 0 +0
2014-09-26 2014-09-24 0.330 0 +0
2014-09-25 2014-09-23 0.325 0 +0
2014-09-24 2014-09-22 0.320 0 +0
2014-09-23 2014-09-19 0.325 0 +0
2014-09-22 2014-09-18 0.310 0 +0
2014-09-19 2014-09-17 0.310 0 +0
2014-09-18 2014-09-16 0.310 0 +0
2014-09-17 2014-09-15 0.320 0 +0
2014-09-16 2014-09-12 0.325 0 +0
2014-09-15 2014-09-11 0.305 0 +0
2014-09-12 2014-09-10 0.300 0 +0
2014-09-11 2014-09-08 0.310 0 +0
2014-09-10 2014-09-05 0.310 0 +0
2014-09-08 2014-09-04 0.315 0 +0
2014-09-05 2014-09-03 0.320 0 +0
2014-09-04 2014-09-02 0.300 0 +0
2014-09-03 2014-09-01 0.295 0 +0
2014-09-02 2014-08-29 0.300 0 +0
2014-09-01 2014-08-28 0.300 0 +0
2014-08-29 2014-08-27 0.295 0 +0
2014-08-28 2014-08-26 0.290 0 +0
2014-08-27 2014-08-25 0.300 0 +0
2014-08-26 2014-08-22 0.300 0 +0
2014-08-25 2014-08-21 0.300 0 +0
2014-08-22 2014-08-20 0.300 0 +0
2014-08-21 2014-08-19 0.300 0 +0
2014-08-20 2014-08-18 0.290 0 +0
2014-08-19 2014-08-15 0.295 0 +0
2014-08-18 2014-08-14 0.280 0 +0
2014-08-15 2014-08-13 0.285 0 +0
2014-08-14 2014-08-12 0.285 0 +0
2014-08-13 2014-08-11 0.290 0 +0
2014-08-12 2014-08-08 0.290 0 +0
2014-08-11 2014-08-07 0.275 0 +0
2014-08-08 2014-08-06 0.290 0 +0
2014-08-07 2014-08-05 0.290 0 +0
2014-08-06 2014-08-04 0.290 0 +0
2014-08-05 2014-08-01 0.290 0 +0
2014-08-04 2014-07-31 0.300 0 +0
2014-08-01 2014-07-30 0.300 0 +0
2014-07-31 2014-07-29 0.295 0 +0
2014-07-30 2014-07-28 0.315 0 +0
2014-07-29 2014-07-25 0.285 0 +0
2014-07-28 2014-07-24 0.295 0 +0
2014-07-25 2014-07-23 0.295 0 +0
2014-07-24 2014-07-22 0.310 0 +0
2014-07-23 2014-07-21 0.305 0 +0
2014-07-22 2014-07-18 0.315 0 +0
2014-07-21 2014-07-17 0.330 0 +0
2014-07-18 2014-07-16 0.330 0 +0
2014-07-17 2014-07-15 0.335 0 +0
2014-07-16 2014-07-14 0.340 0 +0
2014-07-15 2014-07-11 0.335 0 +0
2014-07-14 2014-07-10 0.330 0 +0
2014-07-11 2014-07-09 0.335 0 +0
2014-07-10 2014-07-08 0.340 0 +0
2014-07-09 2014-07-07 0.335 0 +0
2014-07-08 2014-07-04 0.340 0 +0
2014-07-07 2014-07-03 0.350 0 +0
2014-07-04 2014-07-02 0.350 0 +0
2014-07-03 2014-06-30 0.335 0 +0
2014-07-02 2014-06-27 0.335 0 +0
2014-06-30 2014-06-26 0.345 0 +0
2014-06-27 2014-06-25 0.345 0 +0
2014-06-26 2014-06-24 0.345 0 +0
2014-06-25 2014-06-23 0.345 0 +0
2014-06-24 2014-06-20 0.360 0 +0
2014-06-23 2014-06-19 0.335 0 +0
2014-06-20 2014-06-18 0.350 0 +0
2014-06-19 2014-06-17 0.355 0 +0
2014-06-18 2014-06-16 0.370 0 +0
2014-06-17 2014-06-13 0.370 0 +0
2014-06-16 2014-06-12 0.375 0 +0
2014-06-13 2014-06-11 0.390 0 +0
2014-06-12 2014-06-10 0.390 0 +0
2014-06-11 2014-06-09 0.375 0 +0
2014-06-10 2014-06-06 0.330 0 +0
2014-06-09 2014-06-05 0.330 0 +0
2014-06-06 2014-06-04 0.315 0 +0
2014-06-05 2014-06-03 0.320 0 +0
2014-06-04 2014-05-30 0.280 0 +0
2014-06-03 2014-05-29 0.310 0 +0
2014-05-30 2014-05-28 0.320 0 +0
2014-05-29 2014-05-27 0.305 0 +0
2014-05-28 2014-05-26 0.310 0 +0
2014-05-27 2014-05-23 0.300 0 +0
2014-05-26 2014-05-22 0.290 0 +0
2014-05-23 2014-05-21 0.320 0 +0
2014-05-22 2014-05-20 0.355 0 +0
2014-05-21 2014-05-19 0.255 0 +0
2014-05-20 2014-05-16 0.255 0 +0
2014-05-19 2014-05-15 0.260 0 +0
2014-05-16 2014-05-14 0.260 0 +0
2014-05-15 2014-05-13 0.250 0 +0
2014-05-14 2014-05-12 0.260 0 +0
2014-05-13 2014-05-09 0.250 0 +0
2014-05-12 2014-05-08 0.255 0 +0
2014-05-09 2014-05-07 0.260 0 +0
2014-05-08 2014-05-05 0.260 0 +0
2014-05-07 2014-05-02 0.270 0 +0
2014-05-05 2014-04-30 0.265 0 +0
2014-05-02 2014-04-29 0.270 0 +0
2014-04-30 2014-04-28 0.285 0 +0
2014-04-29 2014-04-25 0.300 0 +0
2014-04-28 2014-04-24 0.300 0 +0
2014-04-25 2014-04-23 0.305 0 +0
2014-04-24 2014-04-22 0.310 0 +0
2014-04-23 2014-04-17 0.320 0 +0
2014-04-22 2014-04-16 0.320 0 +0
2014-04-17 2014-04-15 0.320 0 +0
2014-04-16 2014-04-14 0.325 0 +0
2014-04-15 2014-04-11 0.320 0 +0
2014-04-14 2014-04-10 0.320 0 +0
2014-04-11 2014-04-09 0.315 0 +0
2014-04-10 2014-04-08 0.310 0 +0
2014-04-09 2014-04-07 0.310 0 +0
2014-04-08 2014-04-04 0.315 0 +0
2014-04-07 2014-04-03 0.305 0 +0
2014-04-04 2014-04-02 0.295 0 +0
2014-04-03 2014-04-01 0.305 0 +0
2014-04-02 2014-03-31 0.320 0 +0
2014-04-01 2014-03-28 0.325 0 +0
2014-03-31 2014-03-27 0.340 0 +0
2014-03-28 2014-03-26 0.380 0 +0
2014-03-27 2014-03-25 0.410 0 +0
2014-03-26 2014-03-24 0.420 0 +0
2014-03-25 2014-03-21 0.425 0 +0
2014-03-24 2014-03-20 0.460 0 +0
2014-03-21 2014-03-19 0.465 0 +0
2014-03-20 2014-03-18 0.460 0 +0
2014-03-19 2014-03-17 0.460 0 +0
2014-03-18 2014-03-14 0.465 0 +0
2014-03-17 2014-03-13 0.470 0 +0
2014-03-14 2014-03-12 0.470 0 +0
2014-03-13 2014-03-11 0.485 0 +0
2014-03-12 2014-03-10 0.455 0 +0
2014-03-11 2014-03-07 0.475 0 +0
2014-03-10 2014-03-06 0.480 0 +0
2014-03-07 2014-03-05 0.475 0 +0
2014-03-06 2014-03-04 0.485 0 +0
2014-03-05 2014-03-03 0.475 0 +0
2014-03-04 2014-02-28 0.490 0 +0
2014-03-03 2014-02-27 0.490 0 +0
2014-02-28 2014-02-26 0.485 0 +0
2014-02-27 2014-02-25 0.490 0 +0
2014-02-26 2014-02-24 0.500 0 +0
2014-02-25 2014-02-21 0.520 0 +0
2014-02-24 2014-02-20 0.510 0 +0
2014-02-21 2014-02-19 0.510 0 +0
2014-02-20 2014-02-18 0.520 0 +0
2014-02-19 2014-02-17 0.520 0 +0
2014-02-18 2014-02-14 0.510 0 +0
2014-02-17 2014-02-13 0.530 0 +0
2014-02-14 2014-02-12 0.540 0 +0
2014-02-13 2014-02-11 0.530 0 +0
2014-02-12 2014-02-10 0.520 0 +0
2014-02-11 2014-02-07 0.540 0 +0
2014-02-10 2014-02-06 0.540 0 +0
2014-02-07 2014-02-05 0.530 0 +0
2014-02-06 2014-02-04 0.510 0 +0
2014-02-05 2014-01-30 0.540 0 +0
2014-02-04 2014-01-28 0.540 0 +0
2014-01-29 2014-01-27 0.540 0 +0
2014-01-28 2014-01-24 0.550 0 +0
2014-01-27 2014-01-23 0.560 0 +0
2014-01-24 2014-01-22 0.570 0 +0
2014-01-23 2014-01-21 0.570 0 +0
2014-01-22 2014-01-20 0.570 0 +0
2014-01-21 2014-01-17 0.570 0 +0
2014-01-20 2014-01-16 0.570 0 +0
2014-01-17 2014-01-15 0.580 0 +0
2014-01-16 2014-01-14 0.570 0 +0
2014-01-15 2014-01-13 0.570 0 +0
2014-01-14 2014-01-10 0.580 0 +0
2014-01-13 2014-01-09 0.590 0 +0
2014-01-10 2014-01-08 0.600 0 +0
2014-01-09 2014-01-07 0.590 0 +0
2014-01-08 2014-01-06 0.570 0 +0
2014-01-07 2014-01-03 0.590 0 +0
2014-01-06 2014-01-02 0.600 0 +0
2014-01-03 2013-12-31 0.600 0 +0
2014-01-02 2013-12-27 0.570 0 +0
2013-12-30 2013-12-24 0.580 0 +0
2013-12-27 2013-12-20 0.580 0 +0
2013-12-23 2013-12-19 0.590 0 +0
2013-12-20 2013-12-18 0.590 0 +0
2013-12-19 2013-12-17 0.600 0 +0
2013-12-18 2013-12-16 0.600 0 +0
2013-12-17 2013-12-13 0.600 0 +0
2013-12-16 2013-12-12 0.590 0 +0
2013-12-13 2013-12-11 0.620 0 +0
2013-12-12 2013-12-10 0.630 0 +0
2013-12-11 2013-12-09 0.630 0 +0
2013-12-10 2013-12-06 0.640 0 +0
2013-12-09 2013-12-05 0.650 0 +0
2013-12-06 2013-12-04 0.670 0 +0
2013-12-05 2013-12-03 0.630 0 +0
2013-12-04 2013-12-02 0.650 0 +0
2013-12-03 2013-11-29 0.630 0 +0
2013-12-02 2013-11-28 0.600 0 +0
2013-11-29 2013-11-27 0.590 0 +0
2013-11-28 2013-11-26 0.590 0 +0
2013-11-27 2013-11-25 0.590 0 +0
2013-11-26 2013-11-22 0.590 0 +0
2013-11-25 2013-11-21 0.560 0 +0
2013-11-22 2013-11-20 0.570 0 +0
2013-11-21 2013-11-19 0.580 0 +0
2013-11-20 2013-11-18 0.580 0 +0
2013-11-19 2013-11-15 0.570 0 +0
2013-11-18 2013-11-14 0.580 0 +0
2013-11-15 2013-11-13 0.560 0 +0
2013-11-14 2013-11-12 0.570 0 +0
2013-11-13 2013-11-11 0.590 0 +0
2013-11-12 2013-11-08 0.580 0 +0
2013-11-11 2013-11-07 0.590 0 +0
2013-11-08 2013-11-06 0.600 0 +0
2013-11-07 2013-11-05 0.600 0 +0
2013-11-06 2013-11-04 0.590 0 +0
2013-11-05 2013-11-01 0.610 0 +0
2013-11-04 2013-10-31 0.600 0 +0
2013-11-01 2013-10-30 0.570 0 +0
2013-10-31 2013-10-29 0.570 0 +0
2013-10-30 2013-10-28 0.560 0 +0
2013-10-29 2013-10-25 0.560 0 +0
2013-10-28 2013-10-24 0.550 0 +0
2013-10-25 2013-10-23 0.550 0 +0
2013-10-24 2013-10-22 0.570 0 +0
2013-10-23 2013-10-21 0.610 0 +0
2013-10-22 2013-10-18 0.560 0 +0
2013-10-21 2013-10-17 0.550 0 +0
2013-10-18 2013-10-16 0.560 0 +0
2013-10-17 2013-10-15 0.570 0 +0
2013-10-16 2013-10-11 0.580 0 +0
2013-10-15 2013-10-10 0.570 0 +0
2013-10-11 2013-10-09 0.560 0 +0
2013-10-10 2013-10-08 0.560 0 +0
2013-10-09 2013-10-07 0.560 0 +0
2013-10-08 2013-10-04 0.570 0 +0
2013-10-07 2013-10-03 0.550 0 +0
2013-10-04 2013-10-02 0.540 0 +0
2013-10-03 2013-09-30 0.550 0 +0
2013-10-02 2013-09-27 0.590 0 +0
2013-09-30 2013-09-26 0.590 0 +0
2013-09-27 2013-09-25 0.600 0 +0
2013-09-26 2013-09-24 0.600 0 +0
2013-09-25 2013-09-23 0.600 0 +0
2013-09-24 2013-09-19 0.610 0 +0
2013-09-23 2013-09-18 0.590 0 +0
2013-09-19 2013-09-17 0.590 0 +0
2013-09-18 2013-09-16 0.600 0 +0
2013-09-17 2013-09-13 0.610 0 +0
2013-09-16 2013-09-12 0.610 0 +0
2013-09-13 2013-09-11 0.610 0 +0
2013-09-12 2013-09-10 0.610 0 +0
2013-09-11 2013-09-09 0.590 0 +0
2013-09-10 2013-09-06 0.600 0 +0
2013-09-09 2013-09-05 0.600 0 +0
2013-09-06 2013-09-04 0.610 0 +0
2013-09-05 2013-09-03 0.630 0 +0
2013-09-04 2013-09-02 0.610 0 +0
2013-09-03 2013-08-30 0.630 0 +0
2013-09-02 2013-08-29 0.620 0 +0
2013-08-30 2013-08-28 0.640 0 +0
2013-08-29 2013-08-27 0.640 0 +0
2013-08-28 2013-08-26 0.620 0 +0
2013-08-27 2013-08-23 0.630 0 +0
2013-08-26 2013-08-22 0.640 0 +0
2013-08-23 2013-08-21 0.630 0 +0
2013-08-22 2013-08-20 0.650 0 +0
2013-08-21 2013-08-19 0.680 0 +0
2013-08-20 2013-08-16 0.670 0 +0
2013-08-19 2013-08-15 0.650 0 +0
2013-08-16 2013-08-13 0.660 0 +0
2013-08-15 2013-08-12 0.660 0 +0
2013-08-13 2013-08-09 0.650 0 +0
2013-08-12 2013-08-08 0.630 0 +0
2013-08-09 2013-08-07 0.620 0 +0
2013-08-08 2013-08-06 0.640 0 +0
2013-08-07 2013-08-05 0.620 0 +0
2013-08-06 2013-08-02 0.630 0 +0
2013-08-05 2013-08-01 0.640 0 +0
2013-08-02 2013-07-31 0.660 0 +0
2013-08-01 2013-07-30 0.660 0 +0
2013-07-31 2013-07-29 0.650 0 +0
2013-07-30 2013-07-26 0.670 0 +0
2013-07-29 2013-07-25 0.660 0 +0
2013-07-26 2013-07-24 0.660 0 +0
2013-07-25 2013-07-23 0.670 0 +0
2013-07-24 2013-07-22 0.670 0 +0
2013-07-23 2013-07-19 0.660 0 +0
2013-07-22 2013-07-18 0.670 0 +0
2013-07-19 2013-07-17 0.670 0 +0
2013-07-18 2013-07-16 0.670 0 +0
2013-07-17 2013-07-15 0.660 0 +0
2013-07-16 2013-07-12 0.660 0 +0
2013-07-15 2013-07-11 0.670 0 +0
2013-07-12 2013-07-10 0.650 0 +0
2013-07-11 2013-07-09 0.670 0 +0
2013-07-10 2013-07-08 0.670 0 +0
2013-07-09 2013-07-05 0.680 0 +0
2013-07-08 2013-07-04 0.690 0 +0
2013-07-05 2013-07-03 0.660 0 +0
2013-07-04 2013-07-02 0.670 0 +0
2013-07-03 2013-06-28 0.690 0 +0
2013-07-02 2013-06-27 0.660 0 +0
2013-06-28 2013-06-26 0.690 0 +0
2013-06-27 2013-06-25 0.670 0 +0
2013-06-26 2013-06-24 0.670 0 +0
2013-06-25 2013-06-21 0.660 0 +0
2013-06-24 2013-06-20 0.670 0 +0
2013-06-21 2013-06-19 0.680 0 +0
2013-06-20 2013-06-18 0.690 0 +0
2013-06-19 2013-06-17 0.680 0 +0
2013-06-18 2013-06-14 0.670 0 +0
2013-06-17 2013-06-13 0.670 0 +0
2013-06-14 2013-06-11 0.680 0 +0
2013-06-13 2013-06-10 0.700 0 +0
2013-06-11 2013-06-07 0.700 0 +0
2013-06-10 2013-06-06 0.680 0 +0
2013-06-07 2013-06-05 0.680 0 +0
2013-06-06 2013-06-04 0.690 0 +0
2013-06-05 2013-06-03 0.690 0 +0
2013-06-04 2013-05-31 0.720 0 +0
2013-06-03 2013-05-30 0.730 0 +0
2013-05-31 2013-05-29 0.730 0 +0
2013-05-30 2013-05-28 0.700 0 +0
2013-05-29 2013-05-27 0.690 0 +0
2013-05-28 2013-05-24 0.720 0 +0
2013-05-27 2013-05-23 0.740 0 +0
2013-05-24 2013-05-22 0.770 0 +0
2013-05-23 2013-05-21 0.740 0 +0
2013-05-22 2013-05-20 0.760 0 +0
2013-05-21 2013-05-16 0.760 0 +0
2013-05-20 2013-05-15 0.760 0 +0
2013-05-16 2013-05-14 0.730 0 +0
2013-05-15 2013-05-13 0.760 0 +0
2013-05-14 2013-05-10 0.770 0 +0
2013-05-13 2013-05-09 0.770 0 +0
2013-05-10 2013-05-08 0.660 0 +0
2013-05-09 2013-05-07 0.680 0 +0
2013-05-08 2013-05-06 0.670 0 +0
2013-05-07 2013-05-03 0.680 0 +0
2013-05-06 2013-05-02 0.660 0 +0
2013-05-03 2013-04-30 0.670 0 +0
2013-05-02 2013-04-29 0.670 0 +0
2013-04-30 2013-04-26 0.650 0 +0
2013-04-29 2013-04-25 0.670 0 +0
2013-04-26 2013-04-24 0.660 0 +0
2013-04-25 2013-04-23 0.670 0 +0
2013-04-24 2013-04-22 0.670 0 +0
2013-04-23 2013-04-19 0.670 0 +0
2013-04-22 2013-04-18 0.650 0 +0
2013-04-19 2013-04-17 0.640 0 +0
2013-04-18 2013-04-16 0.640 0 +0
2013-04-17 2013-04-15 0.650 0 +0
2013-04-16 2013-04-12 0.650 0 +0
2013-04-15 2013-04-11 0.670 0 +0
2013-04-12 2013-04-10 0.680 0 +0
2013-04-11 2013-04-09 0.650 0 +0
2013-04-10 2013-04-08 0.660 0 +0
2013-04-09 2013-04-05 0.680 0 +0
2013-04-08 2013-04-03 0.680 0 +0
2013-04-05 2013-04-02 0.640 0 +0
2013-04-03 2013-03-28 0.670 0 +0
2013-04-02 2013-03-27 0.720 0 +0
2013-03-28 2013-03-26 0.720 0 +0
2013-03-27 2013-03-25 0.720 0 +0
2013-03-26 2013-03-22 0.760 0 +0
2013-03-25 2013-03-21 0.760 0 +0
2013-03-22 2013-03-20 0.760 0 +0
2013-03-21 2013-03-19 0.730 0 +0
2013-03-20 2013-03-18 0.750 0 +0
2013-03-19 2013-03-15 0.770 0 +0
2013-03-18 2013-03-14 0.780 0 +0
2013-03-15 2013-03-13 0.770 0 +0
2013-03-14 2013-03-12 0.820 0 +0
2013-03-13 2013-03-11 0.840 0 +0
2013-03-12 2013-03-08 0.880 0 +0
2013-03-11 2013-03-07 0.880 0 +0
2013-03-08 2013-03-06 0.890 0 +0
2013-03-07 2013-03-05 0.880 0 +0
2013-03-06 2013-03-04 0.880 0 +0
2013-03-05 2013-03-01 0.890 0 +0
2013-03-04 2013-02-28 0.890 0 +0
2013-03-01 2013-02-27 0.860 0 +0
2013-02-28 2013-02-26 0.860 0 +0
2013-02-27 2013-02-25 0.870 0 +0
2013-02-26 2013-02-22 0.860 0 +0
2013-02-25 2013-02-21 0.860 0 +0
2013-02-22 2013-02-20 0.880 0 +0
2013-02-21 2013-02-19 0.890 0 +0
2013-02-20 2013-02-18 0.900 0 +0
2013-02-19 2013-02-15 0.900 0 +0
2013-02-18 2013-02-14 0.900 0 +0
2013-02-15 2013-02-08 0.890 0 +0
2013-02-14 2013-02-07 0.880 0 +0
2013-02-08 2013-02-06 0.900 0 +0
2013-02-07 2013-02-05 0.900 0 +0
2013-02-06 2013-02-04 0.930 0 +0
2013-02-05 2013-02-01 0.920 0 +0
2013-02-04 2013-01-31 0.920 0 +0
2013-02-01 2013-01-30 0.940 0 +0
2013-01-31 2013-01-29 0.940 0 +0
2013-01-30 2013-01-28 0.940 0 +0
2013-01-29 2013-01-25 0.900 0 +0
2013-01-28 2013-01-24 0.970 0 +0
2013-01-25 2013-01-23 0.990 0 +0
2013-01-24 2013-01-22 0.990 0 +0
2013-01-23 2013-01-21 1.010 0 +0
2013-01-22 2013-01-18 0.990 0 +0
2013-01-21 2013-01-17 0.960 0 +0
2013-01-18 2013-01-16 0.970 0 +0
2013-01-17 2013-01-15 0.990 0 +0
2013-01-16 2013-01-14 1.010 0 +0
2013-01-15 2013-01-11 1.010 0 +0
2013-01-14 2013-01-10 1.020 0 +0
2013-01-11 2013-01-09 1.000 0 +0
2013-01-10 2013-01-08 0.970 0 +0
2013-01-09 2013-01-07 1.020 0 +0
2013-01-08 2013-01-04 0.950 0 +0
2013-01-07 2013-01-03 0.930 0 +0
2013-01-04 2013-01-02 0.890 0 +0
2013-01-03 2012-12-31 0.880 0 +0
2013-01-02 2012-12-27 0.880 0 +0
2012-12-28 2012-12-24 0.870 0 +0
2012-12-27 2012-12-20 0.860 0 +0
2012-12-21 2012-12-19 0.870 0 +0
2012-12-20 2012-12-18 0.870 0 +0
2012-12-19 2012-12-17 0.870 0 +0
2012-12-18 2012-12-14 0.850 0 +0
2012-12-17 2012-12-13 0.840 0 +0
2012-12-14 2012-12-12 0.850 0 +0
2012-12-13 2012-12-11 0.850 0 +0
2012-12-12 2012-12-10 0.930 0 +0
2012-12-11 2012-12-07 0.900 0 +0
2012-12-10 2012-12-06 0.890 0 +0
2012-12-07 2012-12-05 0.890 0 +0
2012-12-06 2012-12-04 0.880 0 +0
2012-12-05 2012-12-03 0.880 0 +0
2012-12-04 2012-11-30 0.900 0 +0
2012-12-03 2012-11-29 0.900 0 +0
2012-11-30 2012-11-28 0.900 0 +0
2012-11-29 2012-11-27 0.890 0 +0
2012-11-28 2012-11-26 0.910 0 +0
2012-11-27 2012-11-23 0.910 0 +0
2012-11-26 2012-11-22 0.920 0 +0
2012-11-23 2012-11-21 0.880 0 +0
2012-11-22 2012-11-20 0.880 0 +0
2012-11-21 2012-11-19 0.890 0 +0
2012-11-20 2012-11-16 0.910 0 +0
2012-11-19 2012-11-15 0.900 0 +0
2012-11-16 2012-11-14 0.930 0 +0
2012-11-15 2012-11-13 0.920 0 +0
2012-11-14 2012-11-12 0.950 0 +0
2012-11-13 2012-11-09 1.000 0 +0
2012-11-12 2012-11-08 1.000 0 +0
2012-11-09 2012-11-07 1.040 0 +0
2012-11-08 2012-11-06 0.930 0 +0
2012-11-07 2012-11-05 0.920 0 +0
2012-11-06 2012-11-02 0.930 0 +0
2012-11-05 2012-11-01 0.920 0 +0
2012-11-02 2012-10-31 0.900 0 +0
2012-11-01 2012-10-30 0.880 0 +0
2012-10-31 2012-10-29 0.900 0 +0
2012-10-30 2012-10-26 0.870 0 +0
2012-10-29 2012-10-25 0.890 0 +0
2012-10-26 2012-10-24 0.940 0 +0
2012-10-25 2012-10-22 0.920 0 +0
2012-10-24 2012-10-19 0.870 0 +0
2012-10-22 2012-10-18 0.840 0 +0
2012-10-19 2012-10-17 0.820 0 +0
2012-10-18 2012-10-16 0.840 0 +0
2012-10-17 2012-10-15 0.780 0 +0
2012-10-16 2012-10-12 0.780 0 +0
2012-10-15 2012-10-11 0.770 0 +0
2012-10-12 2012-10-10 0.790 0 +0
2012-10-11 2012-10-09 0.800 0 +0
2012-10-10 2012-10-08 0.790 0 +0
2012-10-09 2012-10-05 0.790 0 +0
2012-10-08 2012-10-04 0.770 0 +0
2012-10-05 2012-10-03 0.810 0 +0
2012-10-04 2012-09-28 0.820 0 +0
2012-10-03 2012-09-27 0.830 0 +0
2012-09-28 2012-09-26 0.820 0 +0
2012-09-27 2012-09-25 0.820 0 +0
2012-09-26 2012-09-24 0.810 0 +0
2012-09-25 2012-09-21 0.820 0 +0
2012-09-24 2012-09-20 0.830 0 +0
2012-09-21 2012-09-19 0.830 0 -8,999,600
2012-09-18 2012-09-14 0.850 8,999,600 -114,000 0.28% 7,649,660
2012-09-07 2012-09-05 0.790 9,113,600 -7,212,219 0.28% 7,199,744
2012-09-06 2012-09-04 0.790 16,325,819 -5,150,400 0.50% 12,897,397
2012-09-05 2012-09-03 0.800 21,476,219 -84,194,000 0.66% 17,180,975
2012-09-03 2012-08-30 0.780 105,670,219 +8,000 3.24% 82,422,771
2012-08-30 2012-08-28 0.810 105,662,219 -50,000 3.24% 85,586,397
2012-08-28 2012-08-24 0.810 105,712,219 +50,000 3.24% 85,626,897
2012-08-27 2012-08-23 0.770 105,662,219 -650,000 3.24% 81,359,909
2012-08-24 2012-08-22 0.720 106,312,219 -1,226,000 3.26% 76,544,798
2012-08-22 2012-08-20 0.930 107,538,219 -922,000 3.30% 100,010,544
2012-08-21 2012-08-17 0.980 108,460,219 -544,000 3.32% 106,291,015
2012-08-16 2012-08-14 1.060 109,004,219 +100,000 3.34% 115,544,472
2012-07-26 2012-07-24 0.930 108,904,219 +1,500,000 3.34% 101,280,924
2012-07-25 2012-07-23 0.890 107,404,219 +1,000,000 3.29% 95,589,755
2012-07-16 2012-07-12 1.040 106,404,219 +100,000 3.26% 110,660,388
2012-06-11 2012-06-07 1.290 106,304,219 -80,000 3.26% 137,132,443
2012-06-05 2012-06-01 1.330 106,384,219 -94,000 3.26% 141,491,011
2012-05-25 2012-05-23 1.290 106,478,219 -430,000 3.26% 137,356,903
2012-05-16 2012-05-14 1.410 106,908,219 -150,000 3.28% 150,771,803
2012-05-15 2012-05-11 1.431 107,058,219 +1,540,406 3.28% 153,155,769
2012-05-04 2012-05-02 1.573 105,517,813 -35,482 3.28% 165,940,239
2012-04-30 2012-04-26 1.522 105,553,295 -98,561 3.28% 160,641,329
2012-04-27 2012-04-25 1.512 105,651,856 -98,561 3.29% 159,719,386
2012-03-30 2012-03-28 1.593 105,750,417 -19,713 3.29% 168,451,923
2012-03-26 2012-03-22 1.512 105,770,130 +11,828 3.29% 159,898,187
2012-03-23 2012-03-21 1.826 105,758,302 +147,842 3.29% 193,143,994
2012-03-20 2012-03-16 2.161 105,610,460 +266,115 3.28% 228,234,225
2012-03-19 2012-03-15 2.202 105,344,345 -1,281,295 3.28% 231,934,414
2012-03-12 2012-03-08 2.029 106,625,640 +1,971 3.32% 216,364,437
2012-03-09 2012-03-07 1.928 106,623,669 +5,914 3.32% 205,542,416
2012-03-08 2012-03-06 1.999 106,617,755 +76,877 3.32% 213,103,211
2012-03-05 2012-03-01 2.161 106,540,878 +39,425 3.31% 230,244,947
2012-02-28 2012-02-24 2.080 106,501,453 +23,654 3.31% 221,515,248
2012-02-27 2012-02-23 2.090 106,477,799 +275,972 3.31% 222,546,372
2012-02-24 2012-02-22 2.171 106,201,827 +98,561 3.30% 230,589,748
2012-02-07 2012-02-03 1.938 106,103,266 -4,151,396 3.30% 205,615,738
2012-02-06 2012-02-02 1.887 110,254,662 -88,705 3.43% 208,067,448
2011-12-21 2011-12-19 1.603 110,343,367 -19,712 3.43% 176,887,666
2011-12-01 2011-11-29 1.623 110,363,079 +19,712 3.43% 179,158,750
2011-11-15 2011-11-11 1.694 110,343,367 +19,712 3.43% 186,963,546
2011-11-08 2011-11-04 1.948 110,323,655 +118,274 3.43% 214,913,701
2011-11-01 2011-10-28 1.928 110,205,381 -19,713 3.43% 212,447,015
2011-10-26 2011-10-24 1.705 110,225,094 -19,712 3.43% 187,881,489
2011-10-18 2011-10-14 1.634 110,244,806 +29,569 3.43% 180,085,293
2011-10-17 2011-10-13 1.786 110,215,237 -41,396 3.43% 196,810,625
2011-10-14 2011-10-12 1.613 110,256,633 -7,885 3.43% 177,867,288
2011-09-30 2011-09-27 1.384 110,264,518 +1,158,571 3.43% 152,631,222
2011-09-26 2011-09-22 1.374 109,105,947 -292,582 3.44% 149,908,774
2011-09-21 2011-09-19 1.764 109,398,529 +29,259 3.44% 192,936,218
2011-09-20 2011-09-16 1.948 109,369,270 -136,539 3.44% 213,070,215
2011-09-19 2011-09-15 1.774 109,505,809 +390,110 3.45% 194,248,240
2011-09-16 2011-09-14 1.784 109,115,699 -282,830 3.44% 194,675,060
2011-09-14 2011-09-09 2.215 109,398,529 +31,209 3.44% 242,291,994
2011-09-12 2011-09-08 2.256 109,367,320 -31,209 3.44% 246,708,482
2011-09-08 2011-09-06 2.276 109,398,529 +29,259 3.44% 249,022,327
2011-09-07 2011-09-05 2.317 109,369,270 -140,440 3.44% 253,441,414
2011-09-06 2011-09-02 2.420 109,509,710 +29,259 3.45% 264,995,478
2011-09-05 2011-09-01 2.451 109,480,451 +156,043 3.45% 268,292,362
2011-09-02 2011-08-31 2.451 109,324,408 +156,044 3.44% 267,909,964
2011-08-31 2011-08-29 2.553 109,168,364 +62,417 3.44% 278,721,185
2011-08-29 2011-08-25 2.543 109,105,947 -19,505 3.44% 277,443,104
2011-08-26 2011-08-24 2.461 109,125,452 -19,506 3.44% 268,541,325
2011-08-25 2011-08-23 2.481 109,144,958 +39,011 3.44% 270,827,571
2011-08-24 2011-08-22 2.410 109,105,947 +48,764 3.44% 262,899,716
2011-08-23 2011-08-19 2.707 109,057,183 +39,011 3.43% 295,210,658
2011-08-22 2011-08-18 2.820 109,018,172 -48,764 3.43% 307,401,102
2011-08-19 2011-08-17 2.789 109,066,936 +195,055 3.43% 304,183,636
2011-08-17 2011-08-15 2.912 108,871,881 +19,505 3.43% 317,035,502
2011-08-16 2011-08-12 2.604 108,852,376 -19,505 3.43% 283,495,037
2011-08-15 2011-08-11 2.338 108,871,881 -146,291 3.43% 254,521,459
2011-08-12 2011-08-10 2.287 109,018,172 +224,313 3.43% 249,274,348
2011-08-09 2011-08-05 2.594 108,793,859 +165,796 3.43% 282,227,113
2011-08-05 2011-08-03 2.891 108,628,063 +58,516 3.42% 314,097,858
2011-07-28 2011-07-26 2.820 108,569,547 -152,142 3.42% 306,136,104
2011-07-22 2011-07-20 2.758 108,721,689 +132,637 3.42% 299,876,409
2011-07-21 2011-07-19 2.727 108,589,052 +2,483,045 3.42% 296,170,303
2011-07-20 2011-07-18 2.820 106,106,007 +1,482,415 3.34% 299,189,602
2011-07-18 2011-07-14 2.922 104,623,592 -1,950,546 3.29% 305,737,223
2011-07-15 2011-07-13 2.902 106,574,138 -1,975,903 3.36% 309,251,699
2011-07-13 2011-07-11 2.922 108,550,041 +19,505 3.42% 317,211,324
2011-07-11 2011-07-07 2.768 108,530,536 +152,143 3.42% 300,461,992
2011-07-08 2011-07-06 2.758 108,378,393 -171,648 3.41% 298,929,529
2011-07-06 2011-07-04 2.615 108,550,041 -54,615 3.42% 283,820,658
2011-06-30 2011-06-28 2.338 108,604,656 +152,142 3.42% 253,896,738
2011-06-28 2011-06-24 2.307 108,452,514 -93,626 3.41% 250,204,993
2011-06-27 2011-06-23 2.153 108,546,140 +93,626 3.42% 233,726,260
2011-06-22 2011-06-20 1.948 108,452,514 +78,022 3.42% 211,284,217
2011-06-07 2011-06-02 2.235 108,374,492 +29,258 3.42% 242,246,438
2011-06-03 2011-06-01 2.102 108,345,234 +5,852 3.42% 227,739,049
2011-06-02 2011-05-31 2.163 108,339,382 +29,258 3.42% 234,391,922
2011-06-01 2011-05-30 2.102 108,310,124 +48,764 3.42% 227,665,249
2011-05-30 2011-05-26 2.122 108,261,360 +93,626 3.42% 229,782,873
2011-05-27 2011-05-25 2.061 108,167,734 +146,291 3.42% 222,929,540
2011-05-26 2011-05-24 2.184 108,021,443 -107,280 3.41% 235,919,266
2011-05-23 2011-05-19 2.317 108,128,723 -39,011 3.42% 250,566,695
2011-05-20 2011-05-18 2.410 108,167,734 +9,753 3.42% 260,639,014
2011-05-19 2011-05-17 2.420 108,157,981 +58,516 3.42% 261,724,516
2011-05-18 2011-05-16 2.512 108,099,465 -107,280 3.41% 271,558,537
2011-05-17 2011-05-13 2.512 108,206,745 +9,753 3.42% 271,828,037
2011-05-16 2011-05-12 2.420 108,196,992 +97,527 3.42% 261,818,916
2011-05-13 2011-05-11 2.358 108,099,465 -399,862 3.41% 254,932,504
2011-05-11 2011-05-06 2.030 108,499,327 +663,137 3.43% 220,292,638
2011-05-09 2011-05-05 2.061 107,836,190 -97,027 3.42% 222,280,438
2011-04-29 2011-04-27 1.999 107,933,217 +97,027 3.43% 215,806,024
2011-04-28 2011-04-26 2.092 107,836,190 +97,027 3.42% 225,614,644
2011-04-26 2011-04-20 2.020 107,739,163 -481,643 3.42% 217,638,829
2011-04-21 2011-04-19 1.865 108,220,806 -164,946 3.44% 201,881,281
2011-04-18 2011-04-14 1.938 108,385,752 +291,081 3.44% 210,008,444
2011-04-15 2011-04-13 1.731 108,094,671 -194,054 3.43% 187,163,121
2011-04-12 2011-04-08 1.649 108,288,725 -463,790 3.44% 178,570,591
2011-04-11 2011-04-07 1.587 108,752,515 -137,778 3.45% 172,610,314
2011-04-08 2011-04-06 1.412 108,890,293 -3,881 3.46% 153,750,468
2011-03-23 2011-03-21 1.226 108,894,174 +21,346 3.46% 133,554,436
2011-03-22 2011-03-18 1.196 108,872,828 +58,216 3.46% 130,161,998
2011-03-15 2011-03-11 1.288 108,814,612 +38,811 3.45% 140,185,774
2011-03-14 2011-03-10 1.330 108,775,801 +48,513 3.45% 144,620,118
2011-03-10 2011-03-08 1.330 108,727,288 -58,216 3.45% 144,555,619
2011-03-02 2011-02-28 1.144 108,785,504 +126,135 3.45% 124,451,667
2011-03-01 2011-02-25 1.144 108,659,369 +291,082 3.45% 124,307,368
2011-02-23 2011-02-21 1.278 108,368,287 +29,108 3.44% 138,493,887
2011-02-18 2011-02-16 1.309 108,339,179 -38,811 3.44% 141,806,446
2011-02-09 2011-02-07 1.319 108,377,990 -3,881 3.44% 142,974,233
2011-02-07 2011-01-31 1.309 108,381,871 +65,979 3.44% 141,862,326
2011-01-31 2011-01-27 1.340 108,315,892 +48,513 3.44% 145,125,004
2011-01-27 2011-01-25 1.278 108,267,379 +290,888 3.44% 138,364,928
2011-01-26 2011-01-24 1.278 107,976,491 +194 3.43% 137,993,175
2011-01-24 2011-01-20 1.278 107,976,297 -38,811 3.43% 137,992,927
2010-11-30 2010-11-26 1.288 108,015,108 -112,552 3.43% 139,155,773
2010-11-24 2010-11-22 1.309 108,127,660 -2,910,814 3.43% 141,529,586
2010-11-23 2010-11-19 1.371 111,038,474 +97,027 3.53% 152,206,023
2010-11-18 2010-11-16 1.371 110,941,447 -23,287 3.52% 152,073,023
2010-11-15 2010-11-11 1.474 110,964,734 +194,055 3.52% 163,541,406
2010-11-10 2010-11-08 1.464 110,770,679 +2,910,814 3.52% 162,113,758
2010-11-04 2010-11-02 1.443 107,859,865 -19,405 3.42% 155,630,467
2010-10-11 2010-10-07 1.319 107,879,270 +194,054 3.42% 142,316,312
2010-09-30 2010-09-28 1.309 107,685,216 +67,919 3.42% 140,950,466
2010-09-01 2010-08-30 1.226 107,617,297 +19,405 3.42% 131,988,397
2010-08-25 2010-08-23 1.371 107,597,892 +4,181,871 3.42% 147,489,844
2010-08-18 2010-08-16 1.381 103,416,021 +339,595 3.28% 142,823,389
2010-08-17 2010-08-13 1.402 103,076,426 +112,551 3.27% 144,479,082
2010-08-16 2010-08-12 1.319 102,963,875 +1,115,813 3.27% 135,831,833
2010-08-13 2010-08-11 1.278 101,848,062 +485,135 3.23% 130,161,087
2010-07-30 2010-07-28 1.278 101,362,927 -194,054 3.22% 129,541,088
2010-07-29 2010-07-27 1.185 101,556,981 +38,811 3.22% 120,368,912
2010-07-28 2010-07-26 1.206 101,518,170 -19,406 3.22% 122,415,484
2010-07-27 2010-07-23 1.165 101,537,576 +194,055 3.22% 118,252,940
2010-07-20 2010-07-16 1.154 101,343,521 +27,183,728 3.22% 116,982,453
2010-07-15 2010-07-13 1.123 74,159,793 +15,524 3.30% 83,310,879
2010-07-13 2010-07-09 1.144 74,144,269 +97,027 3.30% 84,821,760
2010-07-12 2010-07-08 1.144 74,047,242 +1,843,516 3.29% 84,710,760
2010-07-08 2010-07-06 0.938 72,203,726 -727,704 3.21% 67,718,560
2010-07-07 2010-07-05 1.051 72,931,430 +19,406 3.24% 76,669,320
2010-07-05 2010-06-30 1.113 72,912,024 +199,876 3.24% 81,157,680
2010-06-30 2010-06-28 1.247 72,712,148 -29,109 3.23% 90,677,400
2010-06-29 2010-06-25 1.257 72,741,257 +97,028 3.23% 91,463,401
2010-06-28 2010-06-24 1.299 72,644,229 +320,189 3.23% 94,336,200
2010-06-25 2010-06-23 1.268 72,324,040 +9,703 3.21% 91,684,200
2010-06-24 2010-06-22 1.748 72,314,337 -531,709 3.21% 126,372,390
2010-06-23 2010-06-21 1.700 72,846,046 +10,184,961 3.24% 123,813,860
2010-06-22 2010-06-18 1.640 62,661,085 +128,661 3.23% 102,752,740
2010-06-21 2010-06-17 1.640 62,532,424 -13,367 3.23% 102,541,760
2010-06-17 2010-06-14 1.807 62,545,791 -848,827 3.23% 113,044,639
2010-06-15 2010-06-11 1.843 63,394,618 -1,721,045 3.27% 116,855,201
2010-06-14 2010-06-10 1.819 65,115,663 -2,539,795 3.36% 118,468,800
2010-05-11 2010-05-07 1.795 67,655,458 +41,773 3.49% 121,470,000
2010-05-10 2010-05-06 1.891 67,613,685 +41,773 3.49% 127,869,400
2010-05-07 2010-05-05 1.999 67,571,912 +83,546 3.49% 135,069,600
2010-05-05 2010-05-03 2.071 67,488,366 +58,482 3.48% 139,749,400
2010-04-27 2010-04-23 2.238 67,429,884 -53,469 3.48% 150,927,700
2010-04-23 2010-04-21 2.214 67,483,353 -56,811 3.48% 149,431,900
2010-04-19 2010-04-15 2.549 67,540,164 -33,419 3.49% 172,193,459
2010-03-31 2010-03-29 2.406 67,573,583 +83,546 3.49% 162,572,821
2010-03-25 2010-03-23 2.502 67,490,037 -3,342 3.48% 168,834,380
2010-03-24 2010-03-22 2.454 67,493,379 -3,342 3.48% 165,611,301
2010-02-23 2010-02-19 2.274 67,496,721 +16,710 3.48% 153,501,001
2010-02-08 2010-02-04 2.549 67,480,011 +3,341 3.48% 172,040,099
2010-01-19 2010-01-15 2.897 67,476,670 -16,709 3.48% 195,453,721
2010-01-13 2010-01-11 3.172 67,493,379 -115,293 3.48% 214,082,901
2010-01-11 2010-01-07 2.573 67,608,672 -10,026 3.49% 173,986,600
2010-01-08 2010-01-06 2.657 67,618,698 -18,380 3.49% 179,677,921
2010-01-04 2009-12-29 2.071 67,637,078 +16,710 3.49% 140,057,341
2009-12-18 2009-12-16 2.226 67,620,368 -167,092 3.49% 150,544,679
2009-12-10 2009-12-08 2.298 67,787,460 -16,709 3.50% 155,784,959
2009-12-09 2009-12-07 2.250 67,804,169 +1,671 3.50% 152,577,039
2009-12-01 2009-11-27 2.011 67,802,498 +83,545 3.50% 136,342,079
2009-11-24 2009-11-20 2.131 67,718,953 +83,546 3.50% 144,279,681
2009-11-06 2009-11-04 2.226 67,635,407 +125,319 3.49% 150,578,161
2009-10-14 2009-10-12 2.334 67,510,088 +16,709 3.48% 157,571,700
2009-09-17 2009-09-15 2.502 67,493,379 +497,934 3.48% 168,842,741
2009-08-17 2009-08-13 2.585 66,995,445 -115,294 3.46% 173,210,399
2009-08-13 2009-08-11 2.394 67,110,739 -38,431 3.46% 160,656,001
2009-08-12 2009-08-10 2.059 67,149,170 -60,153 3.47% 138,243,281
2009-08-10 2009-08-06 2.023 67,209,323 -208,864 3.47% 135,953,741
2009-08-04 2009-07-31 1.807 67,418,187 -566,442 3.48% 121,850,959
2009-07-30 2009-07-28 1.867 67,984,629 +38,432 3.51% 126,943,441
2009-07-02 2009-06-29 1.807 67,946,197 -227,245 3.51% 122,805,279
2009-06-30 2009-06-26 1.843 68,173,442 -83,546 3.52% 125,664,000
2009-06-29 2009-06-25 1.843 68,256,988 -167,092 3.52% 125,818,000
2009-06-24 2009-06-22 1.879 68,424,080 -65,166 3.53% 128,583,000
2009-06-23 2009-06-19 1.963 68,489,246 -83,546 3.54% 134,443,921
2009-06-22 2009-06-18 1.975 68,572,792 -41,772 3.54% 135,428,701
2009-06-12 2009-06-10 2.119 68,614,564 -167,092 3.54% 145,366,559
2009-06-11 2009-06-09 1.855 68,781,656 -83,546 3.55% 127,608,400
2009-06-01 2009-05-27 1.831 68,865,202 -83,546 3.55% 126,114,840
2009-05-29 2009-05-26 1.652 68,948,748 -292,411 3.56% 113,888,640
2009-05-27 2009-05-25 1.640 69,241,159 -125,318 3.57% 113,542,861
2009-05-25 2009-05-21 1.700 69,366,477 +460,752 3.58% 117,943,132
2009-05-22 2009-05-20 1.736 68,905,725 -41,464 3.58% 119,652,480
2009-05-21 2009-05-19 1.736 68,947,189 -58,048 3.59% 119,724,481
2009-05-20 2009-05-18 1.652 69,005,237 -16,586 3.59% 114,000,439
2009-05-15 2009-05-13 1.604 69,021,823 +223,903 3.59% 110,698,560
2009-05-13 2009-05-11 1.580 68,797,920 -82,927 3.58% 108,680,220
2009-05-11 2009-05-07 1.411 68,880,847 -414,635 3.58% 97,182,540
2009-05-06 2009-05-04 1.339 69,295,482 -7,961 3.60% 92,753,820
2009-04-29 2009-04-27 1.254 69,303,443 -82,927 3.60% 86,914,464
2009-04-27 2009-04-23 1.664 69,386,370 +53,073 3.61% 115,466,808
2009-04-24 2009-04-22 1.724 69,333,297 +41,464 3.61% 119,558,868
2009-04-23 2009-04-21 1.761 69,291,833 -41,464 3.60% 121,994,096
2009-04-22 2009-04-20 1.749 69,333,297 -137,659 3.61% 121,231,020
2009-04-20 2009-04-16 1.712 69,470,956 -290,244 3.61% 118,958,513
2009-04-15 2009-04-09 1.495 69,761,200 -99,513 3.63% 104,313,264
2009-04-09 2009-04-07 1.387 69,860,713 +3,317 3.63% 96,880,141
2009-04-07 2009-04-03 1.254 69,857,396 -82,927 3.63% 87,609,185
2009-03-31 2009-03-27 1.266 69,940,323 -497,562 3.64% 88,556,581
2009-03-30 2009-03-26 1.314 70,437,885 +11,610 3.66% 92,584,164
2009-03-24 2009-03-20 1.085 70,426,275 -41,463 3.66% 76,433,040
2009-03-20 2009-03-18 1.085 70,467,738 +41,463 3.66% 76,478,039
2009-03-04 2009-03-02 1.025 70,426,275 +41,464 3.66% 72,186,760
2009-03-03 2009-02-27 1.049 70,384,811 +7,961 3.66% 73,841,772
2009-02-27 2009-02-25 1.085 70,376,850 -265,367 3.66% 76,379,400
2009-02-26 2009-02-24 1.097 70,642,217 +41,464 3.67% 77,519,260
2009-02-25 2009-02-23 1.061 70,600,753 +190,732 3.67% 74,919,680
2009-02-23 2009-02-19 1.194 70,410,021 +99,512 3.66% 84,056,940
2009-02-20 2009-02-18 1.194 70,310,509 +187,415 3.66% 83,938,140
2009-02-19 2009-02-17 1.254 70,123,094 +331,708 3.65% 87,942,400
2009-02-18 2009-02-16 1.290 69,791,386 +82,927 3.63% 90,051,200
2009-02-17 2009-02-13 1.302 69,708,459 +165,854 3.63% 90,784,801
2009-02-11 2009-02-09 1.387 69,542,605 -91,219 3.62% 96,439,001
2009-02-10 2009-02-06 1.351 69,633,824 +82,927 3.62% 94,046,400
2009-02-02 2009-01-29 1.339 69,550,897 -741,368 3.62% 93,095,700
2009-01-30 2009-01-23 1.266 70,292,265 +82,927 3.66% 89,002,200
2009-01-22 2009-01-20 1.339 70,209,338 -499,221 3.65% 93,977,040
2009-01-19 2009-01-15 1.302 70,708,559 +829,271 3.68% 92,087,281
2009-01-15 2009-01-13 1.302 69,879,288 +41,463 3.63% 91,007,280
2009-01-14 2009-01-12 1.290 69,837,825 -41,463 3.63% 90,111,120
2009-01-13 2009-01-09 1.399 69,879,288 -41,464 3.63% 97,748,560
2009-01-12 2009-01-08 1.375 69,920,752 +187,415 3.64% 96,120,240
2009-01-08 2009-01-06 1.616 69,733,337 -107,805 3.63% 112,680,600
2008-12-30 2008-12-24 1.339 69,841,142 -3,346,935 3.63% 93,484,200
2008-12-23 2008-12-19 1.507 73,188,077 -771,221 3.81% 110,320,001
2008-12-22 2008-12-18 1.290 73,959,298 -207,318 3.85% 95,429,020
2008-12-18 2008-12-16 1.230 74,166,616 -248,781 3.86% 91,224,721
2008-12-15 2008-12-11 1.339 74,415,397 -910,538 3.87% 99,606,960
2008-12-12 2008-12-10 1.314 75,325,935 -41,464 3.92% 99,009,059
2008-12-11 2008-12-09 1.037 75,367,399 -82,927 3.92% 78,160,240
2008-12-10 2008-12-08 0.977 75,450,326 -3,565,862 3.92% 73,697,040
2008-12-09 2008-12-05 1.013 79,016,188 +41,463 4.11% 80,038,560
2008-12-08 2008-12-04 1.049 78,974,725 +41,464 4.11% 82,853,580
2008-12-01 2008-11-27 0.844 78,933,261 -204,001 4.10% 66,628,800
2008-11-28 2008-11-26 0.856 79,137,262 +82,927 4.12% 67,755,300
2008-11-18 2008-11-14 0.977 79,054,335 +41,464 4.11% 77,217,300
2008-11-05 2008-11-03 1.278 79,012,871 +5,987,331 4.11% 100,996,800
2008-11-04 2008-10-31 1.266 73,025,540 +19,494,486 3.80% 92,463,000
2008-11-03 2008-10-30 1.097 53,531,054 +25,292,743 2.78% 58,742,320
2008-10-31 2008-10-29 1.025 28,238,311 +414,635 1.47% 28,944,200
2008-10-30 2008-10-28 0.904 27,823,676 +398,050 1.45% 25,164,000
2008-10-29 2008-10-27 1.049 27,425,626 +431,220 1.43% 28,772,640
2008-10-28 2008-10-24 1.218 26,994,406 +1,061,466 1.40% 32,877,520
2008-10-27 2008-10-23 1.363 25,932,940 +359,904 1.35% 35,337,360
2008-10-24 2008-10-22 1.326 25,573,036 +721,465 1.33% 33,921,799
2008-10-21 2008-10-17 1.785 24,851,571 +414,635 1.29% 44,352,639
2008-10-16 2008-10-14 2.189 24,436,936 +618,214 1.27% 53,495,753
2008-10-15 2008-10-13 2.007 23,818,722 +411,121 1.25% 47,797,199
2008-10-14 2008-10-10 2.043 23,407,601 +444,011 1.23% 47,826,240
2008-10-09 2008-10-06 2.834 22,963,590 +16,445 1.20% 65,072,240
2008-09-25 2008-09-23 3.138 22,947,145 -11,512 1.20% 72,002,640
2008-09-23 2008-09-19 3.162 22,958,657 +57,557 1.20% 72,597,201
2008-09-22 2008-09-18 3.040 22,901,100 -152,937 1.20% 69,630,001
2008-09-18 2008-09-16 3.138 23,054,037 +16,445 1.21% 72,338,041
2008-09-17 2008-09-12 3.223 23,037,592 +161,160 1.21% 74,247,701
2008-09-12 2008-09-10 3.320 22,876,432 +230,228 1.20% 75,954,059
2008-09-11 2008-09-09 3.685 22,646,204 +29,600 1.19% 83,452,259
2008-09-10 2008-09-08 3.807 22,616,604 -402,898 1.19% 86,093,781
2008-09-04 2008-09-02 3.697 23,019,502 +98,669 1.21% 85,107,838
2008-09-03 2008-09-01 3.636 22,920,833 +133,203 1.20% 83,349,239
2008-09-02 2008-08-29 3.612 22,787,630 +16,445 1.20% 82,310,580
2008-09-01 2008-08-28 3.600 22,771,185 +6,578 1.19% 81,974,239
2008-08-29 2008-08-27 3.624 22,764,607 +317,385 1.19% 82,504,279
2008-08-27 2008-08-25 3.442 22,447,222 +74,002 1.18% 77,259,001
2008-08-18 2008-08-14 3.563 22,373,220 +83,869 1.17% 79,725,301
2008-08-15 2008-08-13 3.381 22,289,351 +87,158 1.17% 75,360,240
2008-08-14 2008-08-12 3.515 22,202,193 +197,338 1.16% 78,035,779
2008-08-13 2008-08-11 3.478 22,004,855 +47,690 1.15% 76,539,319
2008-08-12 2008-08-08 3.527 21,957,165 -13,156 1.15% 77,441,600
2008-08-07 2008-08-04 3.709 21,970,321 -62,490 1.15% 81,496,000
2008-08-05 2008-08-01 3.746 22,032,811 +307,518 1.16% 82,531,678
2008-08-04 2008-07-31 3.588 21,725,293 +149,648 1.14% 77,944,901
2008-08-01 2008-07-30 3.697 21,575,645 +539,392 1.13% 79,769,602
2008-07-31 2008-07-29 3.746 21,036,253 +212,138 1.10% 78,798,718
2008-07-30 2008-07-28 3.709 20,824,115 +32,890 1.09% 77,244,300
2008-07-25 2008-07-23 3.989 20,791,225 +24,667 1.09% 82,938,079
2008-07-24 2008-07-22 4.013 20,766,558 -139,781 1.09% 83,344,800
2008-07-23 2008-07-21 3.977 20,906,339 -716,996 1.10% 83,143,019
2008-07-22 2008-07-18 3.831 21,623,335 +100,314 1.13% 82,838,701
2008-07-21 2008-07-17 3.770 21,523,021 -389,743 1.13% 81,145,600
2008-07-18 2008-07-16 3.734 21,912,764 -6,578 1.15% 81,815,500
2008-07-17 2008-07-15 3.709 21,919,342 +82,224 1.15% 81,306,900
2008-07-16 2008-07-14 3.795 21,837,118 -88,802 1.15% 82,860,961
2008-07-15 2008-07-11 3.819 21,925,920 -85,513 1.15% 83,731,240
2008-07-11 2008-07-09 3.709 22,011,433 +185,827 1.15% 81,648,500
2008-07-08 2008-07-04 3.612 21,825,606 +55,912 1.14% 78,835,679
2008-07-07 2008-07-03 3.612 21,769,694 +342,053 1.14% 78,633,721
2008-07-04 2008-07-02 3.746 21,427,641 +253,251 1.12% 80,264,800
2008-07-03 2008-06-30 3.940 21,174,390 +3,289 1.11% 83,436,479
2008-07-02 2008-06-27 3.940 21,171,101 +74,002 1.11% 83,423,519
2008-06-30 2008-06-26 4.111 21,097,099 -764,686 1.11% 86,724,038
2008-06-26 2008-06-24 3.928 21,861,785 -146,359 1.15% 85,879,240
2008-06-25 2008-06-23 3.746 22,008,144 +304,230 1.15% 82,439,279
2008-06-24 2008-06-20 4.038 21,703,914 +32,889 1.14% 87,634,718
2008-06-23 2008-06-19 4.074 21,671,025 +123,337 1.14% 88,292,601
2008-06-19 2008-06-17 4.184 21,547,688 +85,513 1.13% 90,148,639
2008-06-17 2008-06-13 4.232 21,462,175 +97,025 1.13% 90,834,960
2008-06-16 2008-06-12 4.220 21,365,150 +263,117 1.12% 90,164,478
2008-06-13 2008-06-11 4.330 21,102,033 +133,203 1.11% 91,363,841
2008-06-12 2008-06-10 4.342 20,968,830 +123,337 1.10% 91,042,142
2008-06-11 2008-06-06 4.536 20,845,493 -82,224 1.09% 94,562,959
2008-06-10 2008-06-05 4.500 20,927,717 +57,557 1.10% 94,172,398
2008-06-06 2008-06-04 4.415 20,870,160 +3,535,643 1.09% 92,136,658
2008-06-05 2008-06-03 4.184 17,334,517 +18,089 0.91% 72,522,078
2008-06-03 2008-05-30 4.050 17,316,428 -82,224 0.91% 70,129,799
2008-06-02 2008-05-29 4.378 17,398,652 -772,908 0.91% 76,175,998
2008-05-30 2008-05-28 4.378 18,171,560 -567,348 0.95% 79,559,998
2008-05-29 2008-05-27 4.512 18,738,908 -511,435 0.98% 84,550,901
2008-05-28 2008-05-26 4.330 19,250,343 -302,585 1.01% 83,346,722
2008-05-27 2008-05-23 4.415 19,552,928 +65,780 1.03% 86,321,400
2008-05-26 2008-05-22 4.305 19,487,148 -32,890 1.02% 83,897,998
2008-05-23 2008-05-21 4.184 19,520,038 +363,431 1.02% 81,665,599
2008-05-21 2008-05-19 4.317 19,156,607 -16,445 1.00% 82,707,900
2008-05-19 2008-05-15 4.269 19,173,052 +67,048 1.01% 81,847,521
2008-05-16 2008-05-14 4.232 19,106,004 -16,351 1.01% 80,860,201
2008-05-15 2008-05-13 4.281 19,122,355 -11,445 1.01% 81,865,001
2008-05-14 2008-05-09 4.122 19,133,800 +73,579 1.01% 78,871,479
2008-05-09 2008-05-07 4.318 19,060,221 -16,351 1.01% 82,298,418
2008-05-08 2008-05-06 4.342 19,076,572 -8,176 1.01% 82,835,699
2008-05-07 2008-05-05 4.428 19,084,748 -122,631 1.01% 84,505,281
2008-05-06 2008-05-02 4.465 19,207,379 -1,635 1.01% 85,753,099
2008-05-05 2008-04-30 4.428 19,209,014 -246,899 1.01% 85,055,518
2008-05-02 2008-04-29 4.208 19,455,913 -431,663 1.03% 81,865,121
2008-04-29 2008-04-25 3.975 19,887,576 -16,351 1.05% 79,059,500
2008-04-25 2008-04-23 3.914 19,903,927 -3,270 1.05% 77,907,201
2008-04-08 2008-04-03 3.718 19,907,197 +129,172 1.05% 74,024,000
2008-04-07 2008-04-02 3.670 19,778,025 +24,526 1.04% 72,576,000
2008-04-03 2008-04-01 3.670 19,753,499 +16,351 1.04% 72,486,001
2008-03-31 2008-03-27 3.621 19,737,148 +32,702 1.04% 71,460,321
2008-03-28 2008-03-26 3.670 19,704,446 +196,211 1.04% 72,306,000
2008-03-25 2008-03-19 3.352 19,508,235 +65,403 1.03% 65,381,878
2008-03-20 2008-03-18 3.327 19,442,832 +171,684 1.03% 64,687,040
2008-03-17 2008-03-13 3.853 19,271,148 +19,621 1.02% 74,251,801
2008-03-11 2008-03-07 3.853 19,251,527 +49,053 1.02% 74,176,201
2008-03-10 2008-03-06 3.939 19,202,474 +8,175 1.01% 75,631,360
2008-03-06 2008-03-04 4.024 19,194,299 +57,228 1.01% 77,242,622
2008-03-05 2008-03-03 4.122 19,137,071 +40,878 1.01% 78,884,962
2008-03-04 2008-02-29 3.975 19,096,193 +32,701 1.01% 75,913,499
2008-03-03 2008-02-28 4.036 19,063,492 +578,822 1.01% 76,949,402
2008-02-29 2008-02-27 3.816 18,484,670 +735,789 0.98% 70,543,199
2008-02-28 2008-02-26 3.767 17,748,881 +318,842 0.94% 66,866,801
2008-02-26 2008-02-22 3.939 17,430,039 -40,877 0.92% 68,650,402
2008-02-22 2008-02-20 3.731 17,470,916 +168,414 0.92% 65,178,501
2008-02-15 2008-02-13 3.523 17,302,502 +40,877 0.91% 60,952,321
2008-02-14 2008-02-12 3.278 17,261,625 +24,527 0.91% 56,585,522
2008-01-31 2008-01-29 2.862 17,237,098 +32,702 0.91% 49,336,559
2008-01-29 2008-01-25 3.095 17,204,396 +65,403 0.91% 53,241,319
2008-01-15 2008-01-11 3.486 17,138,993 +40,877 0.90% 59,747,400
2008-01-14 2008-01-10 3.621 17,098,116 +16,351 0.90% 61,905,441
2008-01-11 2008-01-09 3.645 17,081,765 -40,877 0.90% 62,264,121
2008-01-09 2008-01-07 3.547 17,122,642 +21,256 0.90% 60,737,600
2008-01-08 2008-01-04 3.706 17,101,386 -40,877 0.90% 63,381,540
2007-12-17 2007-12-13 2.740 17,142,263 +40,877 0.90% 46,968,320
2007-12-12 2007-12-10 2.715 17,101,386 +21,256 0.90% 46,437,960
2007-12-06 2007-12-04 2.813 17,080,130 +188,035 0.90% 48,051,601
2007-11-12 2007-11-08 3.241 16,892,095 -40,877 0.89% 54,754,301
2007-11-01 2007-10-30 3.596 16,932,972 +3,270 0.89% 60,893,281
2007-10-31 2007-10-29 3.608 16,929,702 -981,052 0.89% 61,088,601
2007-10-29 2007-10-25 3.670 17,910,754 +163,508 0.94% 65,723,998
2007-10-17 2007-10-15 3.865 17,747,246 -8,175 0.94% 68,597,281
2007-10-16 2007-10-12 3.755 17,755,421 +3,270 0.94% 66,674,260
2007-10-15 2007-10-11 3.829 17,752,151 +81,754 0.94% 67,964,820
2007-10-11 2007-10-09 3.755 17,670,397 -26,161 0.93% 66,355,690
2007-10-10 2007-10-08 3.780 17,696,558 -365,902 0.93% 66,888,269
2007-10-08 2007-10-04 3.976 18,062,460 -1,233,716 0.96% 71,817,841
2007-10-03 2007-09-28 3.682 19,296,176 -16,298 1.02% 71,039,999
2007-10-02 2007-09-27 3.657 19,312,474 -407,436 1.02% 70,626,001
2007-09-27 2007-09-24 3.669 19,719,910 -735,015 1.04% 72,358,000
2007-09-21 2007-09-19 3.878 20,454,925 -366,692 1.08% 79,322,321
2007-09-20 2007-09-18 3.878 20,821,617 +27,705 1.10% 80,744,319
2007-09-19 2007-09-17 3.952 20,793,912 -65,189 1.10% 82,167,961
2007-09-18 2007-09-14 3.964 20,859,101 +24,446 1.10% 82,681,538
2007-09-14 2007-09-12 3.731 20,834,655 -24,446 1.10% 77,726,719
2007-09-07 2007-09-05 4.050 20,859,101 -24,447 1.10% 84,473,398
2007-08-29 2007-08-27 4.111 20,883,548 -128,749 1.11% 85,853,802
2007-08-28 2007-08-24 4.050 21,012,297 -79,858 1.11% 85,093,798
2007-08-27 2007-08-23 3.694 21,092,155 -32,595 1.12% 77,910,840
2007-08-24 2007-08-22 3.853 21,124,750 -74,968 1.12% 81,401,361
2007-08-23 2007-08-21 3.927 21,199,718 -24,446 1.12% 83,251,200
2007-08-22 2007-08-20 4.160 21,224,164 -84,747 1.12% 88,295,939
2007-08-21 2007-08-17 3.976 21,308,911 -24,446 1.13% 84,726,000
2007-08-20 2007-08-16 4.172 21,333,357 +94,525 1.13% 89,012,000
2007-08-16 2007-08-14 4.467 21,238,832 -6,519 1.12% 94,872,960
2007-08-15 2007-08-13 4.528 21,245,351 -81,487 1.12% 96,205,680
2007-08-14 2007-08-10 4.320 21,326,838 +89,636 1.13% 92,125,439
2007-08-10 2007-08-08 4.602 21,237,202 -70,079 1.12% 97,732,499
2007-08-09 2007-08-07 4.271 21,307,281 +81,487 1.13% 90,995,039
2007-08-08 2007-08-06 4.467 21,225,794 -4,889 1.12% 94,814,720
2007-08-07 2007-08-03 4.651 21,230,683 +16,297 1.12% 98,744,659
2007-08-02 2007-07-31 4.688 21,214,386 +35,855 1.12% 99,449,881
2007-08-01 2007-07-30 4.504 21,178,531 -128,750 1.12% 95,383,298
2007-07-31 2007-07-27 4.037 21,307,281 +94,525 1.13% 86,026,919
2007-07-26 2007-07-24 4.295 21,212,756 -122,231 1.12% 91,112,000
2007-07-24 2007-07-20 4.037 21,334,987 -22,816 1.13% 86,138,781
2007-07-18 2007-07-16 4.111 21,357,803 -171,123 1.13% 87,803,499
2007-07-17 2007-07-13 3.939 21,528,926 +9,778 1.14% 84,808,198
2007-07-16 2007-07-12 3.804 21,519,148 -97,785 1.14% 81,864,800
2007-07-12 2007-07-10 3.559 21,616,933 +104,304 1.14% 76,931,201
2007-07-11 2007-07-09 3.718 21,512,629 +16,297 1.14% 79,992,000
2007-07-09 2007-07-05 3.804 21,496,332 +70,079 1.14% 81,778,002
2007-07-06 2007-07-04 3.682 21,426,253 +81,488 1.13% 78,882,002
2007-07-05 2007-07-03 3.767 21,344,765 +6,519 1.13% 80,415,579
2007-07-04 2007-06-29 3.952 21,338,246 +16,297 1.13% 84,318,919
2007-06-28 2007-06-26 4.160 21,321,949 +47,263 1.13% 88,702,740
2007-06-27 2007-06-25 4.172 21,274,686 +70,079 1.13% 88,767,199
2007-06-26 2007-06-22 4.172 21,204,607 1.12% 88,474,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top