History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.093 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.094 0 +0
2025-10-08 2025-10-03 0.096 0 +0
2025-10-06 2025-10-02 0.095 0 +0
2025-10-03 2025-09-30 0.095 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.101 0 +0
2025-09-26 2025-09-24 0.098 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.105 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.108 0 +0
2025-09-19 2025-09-17 0.094 0 +0
2025-09-18 2025-09-16 0.090 0 +0
2025-09-17 2025-09-15 0.093 0 +0
2025-09-16 2025-09-12 0.093 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.092 0 +0
2025-09-11 2025-09-09 0.092 0 +0
2025-09-10 2025-09-08 0.096 0 +0
2025-09-09 2025-09-05 0.092 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.094 0 +0
2025-09-04 2025-09-02 0.094 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.094 0 +0
2025-08-29 2025-08-27 0.096 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.100 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.099 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.100 0 +0
2025-08-18 2025-08-14 0.099 0 +0
2025-08-15 2025-08-13 0.099 0 +0
2025-08-14 2025-08-12 0.098 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.112 0 +0
2025-08-01 2025-07-30 0.117 0 +0
2025-07-31 2025-07-29 0.118 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.096 0 +0
2025-07-28 2025-07-24 0.092 0 +0
2025-07-25 2025-07-23 0.086 0 +0
2025-07-24 2025-07-22 0.083 0 +0
2025-07-23 2025-07-21 0.086 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.087 0 +0
2025-07-18 2025-07-16 0.092 0 +0
2025-07-17 2025-07-15 0.088 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.084 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.078 0 +0
2025-07-10 2025-07-08 0.088 0 +0
2025-07-09 2025-07-07 0.088 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.090 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.086 0 +0
2025-06-30 2025-06-26 0.086 0 +0
2025-06-27 2025-06-25 0.086 0 +0
2025-06-26 2025-06-24 0.085 0 +0
2025-06-25 2025-06-23 0.084 0 +0
2025-06-24 2025-06-20 0.084 0 +0
2025-06-23 2025-06-19 0.087 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.086 0 +0
2025-06-18 2025-06-16 0.087 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.077 0 +0
2025-06-13 2025-06-11 0.074 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.074 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.073 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.073 0 +0
2025-06-04 2025-06-02 0.071 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.072 0 +0
2025-05-26 2025-05-22 0.074 0 +0
2025-05-23 2025-05-21 0.074 0 +0
2025-05-22 2025-05-20 0.072 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.071 0 +0
2025-05-19 2025-05-15 0.074 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.068 0 +0
2025-05-13 2025-05-09 0.069 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.071 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.068 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.066 0 +0
2025-04-29 2025-04-25 0.066 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.070 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.071 0 +0
2025-04-22 2025-04-16 0.068 0 +0
2025-04-17 2025-04-15 0.068 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.068 0 +0
2025-04-14 2025-04-10 0.067 0 +0
2025-04-11 2025-04-09 0.071 0 +0
2025-04-10 2025-04-08 0.070 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.075 0 +0
2025-04-07 2025-04-02 0.074 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.072 0 +0
2025-04-01 2025-03-28 0.076 0 +0
2025-03-31 2025-03-27 0.076 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.072 0 +0
2025-03-26 2025-03-24 0.072 0 +0
2025-03-25 2025-03-21 0.073 0 +0
2025-03-24 2025-03-20 0.073 0 +0
2025-03-21 2025-03-19 0.073 0 +0
2025-03-20 2025-03-18 0.074 0 +0
2025-03-19 2025-03-17 0.082 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.075 0 +0
2025-03-10 2025-03-06 0.073 0 +0
2025-03-07 2025-03-05 0.074 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.075 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.082 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.082 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.080 0 +0
2025-02-21 2025-02-19 0.082 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.092 0 +0
2025-02-18 2025-02-14 0.089 0 +0
2025-02-17 2025-02-13 0.087 0 +0
2025-02-14 2025-02-12 0.087 0 +0
2025-02-13 2025-02-11 0.087 0 +0
2025-02-12 2025-02-10 0.091 0 +0
2025-02-11 2025-02-07 0.093 0 +0
2025-02-10 2025-02-06 0.093 0 +0
2025-02-07 2025-02-05 0.098 0 +0
2025-02-06 2025-02-04 0.099 0 +0
2025-02-05 2025-02-03 0.091 0 +0
2025-02-04 2025-01-28 0.091 0 +0
2025-02-03 2025-01-24 0.093 0 +0
2025-01-27 2025-01-23 0.092 0 +0
2025-01-24 2025-01-22 0.099 0 +0
2025-01-23 2025-01-21 0.099 0 +0
2025-01-22 2025-01-20 0.099 0 +0
2025-01-21 2025-01-17 0.099 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.099 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.099 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.103 0 +0
2025-01-07 2025-01-03 0.103 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.106 0 +0
2025-01-02 2024-12-27 0.101 0 +0
2024-12-30 2024-12-24 0.103 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.091 0 +0
2024-12-20 2024-12-18 0.092 0 +0
2024-12-19 2024-12-17 0.094 0 +0
2024-12-18 2024-12-16 0.096 0 +0
2024-12-17 2024-12-13 0.095 0 +0
2024-12-16 2024-12-12 0.099 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.106 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.088 0 +0
2024-12-06 2024-12-04 0.088 0 +0
2024-12-05 2024-12-03 0.086 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.084 0 +0
2024-12-02 2024-11-28 0.085 0 +0
2024-11-29 2024-11-27 0.085 0 +0
2024-11-28 2024-11-26 0.085 0 +0
2024-11-27 2024-11-25 0.084 0 +0
2024-11-26 2024-11-22 0.082 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.079 0 +0
2024-11-21 2024-11-19 0.075 0 +0
2024-11-20 2024-11-18 0.076 0 +0
2024-11-19 2024-11-15 0.072 0 +0
2024-11-18 2024-11-14 0.072 0 +0
2024-11-15 2024-11-13 0.073 0 +0
2024-11-14 2024-11-12 0.064 0 +0
2024-11-13 2024-11-11 0.063 0 +0
2024-11-12 2024-11-08 0.065 0 +0
2024-11-11 2024-11-07 0.066 0 +0
2024-11-08 2024-11-06 0.068 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.065 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.065 0 +0
2024-11-01 2024-10-30 0.065 0 +0
2024-10-31 2024-10-29 0.066 0 +0
2024-10-30 2024-10-28 0.067 0 +0
2024-10-29 2024-10-25 0.069 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.068 0 +0
2024-10-24 2024-10-22 0.066 0 +0
2024-10-23 2024-10-21 0.066 0 +0
2024-10-22 2024-10-18 0.066 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.067 0 +0
2024-10-17 2024-10-15 0.067 0 +0
2024-10-16 2024-10-14 0.075 0 +0
2024-10-15 2024-10-10 0.078 0 +0
2024-10-14 2024-10-09 0.073 0 +0
2024-10-10 2024-10-08 0.073 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.068 0 +0
2024-10-07 2024-10-03 0.064 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.072 0 +0
2024-10-02 2024-09-27 0.073 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.073 0 +0
2024-09-25 2024-09-23 0.073 0 +0
2024-09-24 2024-09-20 0.073 0 +0
2024-09-23 2024-09-19 0.074 0 +0
2024-09-20 2024-09-17 0.075 0 +0
2024-09-19 2024-09-16 0.078 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.062 0 +0
2024-09-13 2024-09-11 0.058 0 +0
2024-09-12 2024-09-10 0.058 0 +0
2024-09-11 2024-09-09 0.060 0 +0
2024-09-10 2024-09-05 0.059 0 +0
2024-09-09 2024-09-04 0.063 0 +0
2024-09-05 2024-09-03 0.058 0 +0
2024-09-04 2024-09-02 0.063 0 +0
2024-09-03 2024-08-30 0.063 0 +0
2024-09-02 2024-08-29 0.062 0 +0
2024-08-30 2024-08-28 0.065 0 +0
2024-08-29 2024-08-27 0.071 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.059 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.066 0 +0
2024-08-20 2024-08-16 0.066 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.067 0 +0
2024-08-14 2024-08-12 0.067 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.059 0 +0
2024-08-09 2024-08-07 0.057 0 +0
2024-08-08 2024-08-06 0.063 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.069 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.070 0 +0
2024-08-01 2024-07-30 0.068 0 +0
2024-07-31 2024-07-29 0.069 0 +0
2024-07-30 2024-07-26 0.069 0 +0
2024-07-29 2024-07-25 0.065 0 +0
2024-07-26 2024-07-24 0.065 0 +0
2024-07-25 2024-07-23 0.065 0 +0
2024-07-24 2024-07-22 0.067 0 +0
2024-07-23 2024-07-19 0.068 0 +0
2024-07-22 2024-07-18 0.064 0 +0
2024-07-19 2024-07-17 0.062 0 +0
2024-07-18 2024-07-16 0.066 0 +0
2024-07-17 2024-07-15 0.066 0 +0
2024-07-16 2024-07-12 0.065 0 +0
2024-07-15 2024-07-11 0.067 0 +0
2024-07-12 2024-07-10 0.063 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.065 0 +0
2024-07-09 2024-07-05 0.071 0 +0
2024-07-08 2024-07-04 0.088 0 +0
2024-07-05 2024-07-03 0.087 0 +0
2024-07-04 2024-07-02 0.088 0 +0
2024-07-03 2024-06-28 0.090 0 +0
2024-07-02 2024-06-27 0.083 0 +0
2024-06-28 2024-06-26 0.083 0 +0
2024-06-27 2024-06-25 0.082 0 +0
2024-06-26 2024-06-24 0.083 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.083 0 +0
2024-06-21 2024-06-19 0.091 0 +0
2024-06-20 2024-06-18 0.091 0 +0
2024-06-19 2024-06-17 0.089 0 +0
2024-06-18 2024-06-14 0.094 0 +0
2024-06-17 2024-06-13 0.092 0 +0
2024-06-14 2024-06-12 0.097 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.100 0 +0
2024-06-11 2024-06-06 0.098 0 +0
2024-06-07 2024-06-05 0.097 0 +0
2024-06-06 2024-06-04 0.098 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.102 0 +0
2024-06-03 2024-05-30 0.101 0 +0
2024-05-31 2024-05-29 0.099 0 +0
2024-05-30 2024-05-28 0.103 0 +0
2024-05-29 2024-05-27 0.103 0 +0
2024-05-28 2024-05-24 0.103 0 +0
2024-05-27 2024-05-23 0.094 0 +0
2024-05-24 2024-05-22 0.096 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.091 0 +0
2024-05-21 2024-05-17 0.091 0 +0
2024-05-20 2024-05-16 0.095 0 +0
2024-05-17 2024-05-14 0.099 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.101 0 +0
2024-05-13 2024-05-09 0.096 0 +0
2024-05-10 2024-05-08 0.095 0 +0
2024-05-09 2024-05-07 0.105 0 +0
2024-05-08 2024-05-06 0.103 0 +0
2024-05-07 2024-05-03 0.107 0 +0
2024-05-06 2024-05-02 0.095 0 +0
2024-05-03 2024-04-30 0.104 0 +0
2024-05-02 2024-04-29 0.091 0 +0
2024-04-30 2024-04-26 0.089 0 +0
2024-04-29 2024-04-25 0.090 0 +0
2024-04-26 2024-04-24 0.090 0 +0
2024-04-25 2024-04-23 0.086 0 +0
2024-04-24 2024-04-22 0.093 0 +0
2024-04-23 2024-04-19 0.090 0 +0
2024-04-22 2024-04-18 0.083 0 +0
2024-04-19 2024-04-17 0.094 0 +0
2024-04-18 2024-04-16 0.094 0 +0
2024-04-17 2024-04-15 0.095 0 +0
2024-04-16 2024-04-12 0.100 0 +0
2024-04-15 2024-04-11 0.105 0 +0
2024-04-12 2024-04-10 0.105 0 +0
2024-04-11 2024-04-09 0.106 0 +0
2024-04-10 2024-04-08 0.102 0 +0
2024-04-09 2024-04-05 0.113 0 +0
2024-04-08 2024-04-03 0.102 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.107 0 +0
2024-04-02 2024-03-27 0.110 0 +0
2024-03-28 2024-03-26 0.109 0 +0
2024-03-27 2024-03-25 0.109 0 +0
2024-03-26 2024-03-22 0.107 0 +0
2024-03-25 2024-03-21 0.111 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.112 0 +0
2024-03-20 2024-03-18 0.112 0 +0
2024-03-19 2024-03-15 0.108 0 +0
2024-03-18 2024-03-14 0.111 0 +0
2024-03-15 2024-03-13 0.112 0 +0
2024-03-14 2024-03-12 0.107 0 +0
2024-03-13 2024-03-11 0.106 0 +0
2024-03-12 2024-03-08 0.104 0 +0
2024-03-11 2024-03-07 0.106 0 +0
2024-03-08 2024-03-06 0.111 0 +0
2024-03-07 2024-03-05 0.115 0 +0
2024-03-06 2024-03-04 0.115 0 +0
2024-03-05 2024-03-01 0.103 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.094 0 +0
2024-02-29 2024-02-27 0.098 0 +0
2024-02-28 2024-02-26 0.093 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.100 0 +0
2024-02-22 2024-02-20 0.093 0 +0
2024-02-21 2024-02-19 0.090 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.093 0 +0
2024-02-15 2024-02-09 0.084 0 +0
2024-02-14 2024-02-07 0.094 0 +0
2024-02-08 2024-02-06 0.091 0 +0
2024-02-07 2024-02-05 0.098 0 +0
2024-02-06 2024-02-02 0.098 0 +0
2024-02-05 2024-02-01 0.097 0 +0
2024-02-02 2024-01-31 0.095 0 +0
2024-02-01 2024-01-30 0.101 0 +0
2024-01-31 2024-01-29 0.101 0 +0
2024-01-30 2024-01-26 0.100 0 +0
2024-01-29 2024-01-25 0.101 0 +0
2024-01-26 2024-01-24 0.098 0 +0
2024-01-25 2024-01-23 0.103 0 +0
2024-01-24 2024-01-22 0.105 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.101 0 +0
2024-01-19 2024-01-17 0.104 0 +0
2024-01-18 2024-01-16 0.116 0 +0
2024-01-17 2024-01-15 0.116 0 +0
2024-01-16 2024-01-12 0.122 0 +0
2024-01-15 2024-01-11 0.124 0 +0
2024-01-12 2024-01-10 0.124 0 +0
2024-01-11 2024-01-09 0.125 0 +0
2024-01-10 2024-01-08 0.123 0 +0
2024-01-09 2024-01-05 0.126 0 +0
2024-01-08 2024-01-04 0.131 0 +0
2024-01-05 2024-01-03 0.120 0 +0
2024-01-04 2024-01-02 0.110 0 +0
2024-01-03 2023-12-29 0.106 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.102 0 +0
2023-12-22 2023-12-20 0.100 0 +0
2023-12-21 2023-12-19 0.091 0 +0
2023-12-20 2023-12-18 0.094 0 +0
2023-12-19 2023-12-15 0.074 0 +0
2023-12-18 2023-12-14 0.075 0 +0
2023-12-15 2023-12-13 0.075 0 +0
2023-12-14 2023-12-12 0.064 0 +0
2023-12-13 2023-12-11 0.069 0 +0
2023-12-12 2023-12-08 0.065 0 +0
2023-12-11 2023-12-07 0.074 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.059 0 +0
2023-12-06 2023-12-04 0.056 0 +0
2023-12-05 2023-12-01 0.056 0 +0
2023-12-04 2023-11-30 0.056 0 +0
2023-12-01 2023-11-29 0.057 0 +0
2023-11-30 2023-11-28 0.057 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.054 0 +0
2023-11-27 2023-11-23 0.054 0 +0
2023-11-24 2023-11-22 0.053 0 +0
2023-11-23 2023-11-21 0.054 0 +0
2023-11-22 2023-11-20 0.054 0 +0
2023-11-21 2023-11-17 0.055 0 +0
2023-11-20 2023-11-16 0.052 0 +0
2023-11-17 2023-11-15 0.052 0 +0
2023-11-16 2023-11-14 0.054 0 +0
2023-11-15 2023-11-13 0.058 0 +0
2023-11-14 2023-11-10 0.059 0 +0
2023-11-13 2023-11-09 0.059 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.058 0 +0
2023-11-08 2023-11-06 0.058 0 +0
2023-11-07 2023-11-03 0.058 0 +0
2023-11-06 2023-11-02 0.059 0 +0
2023-11-03 2023-11-01 0.066 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.066 0 +0
2023-10-31 2023-10-27 0.066 0 +0
2023-10-30 2023-10-26 0.068 0 +0
2023-10-27 2023-10-25 0.068 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.070 0 +0
2023-10-24 2023-10-19 0.070 0 +0
2023-10-20 2023-10-18 0.070 0 +0
2023-10-19 2023-10-17 0.070 0 +0
2023-10-18 2023-10-16 0.070 0 +0
2023-10-17 2023-10-13 0.069 0 +0
2023-10-16 2023-10-12 0.070 0 +0
2023-10-13 2023-10-11 0.069 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.069 0 +0
2023-10-10 2023-10-06 0.069 0 +0
2023-10-09 2023-10-05 0.072 0 +0
2023-10-06 2023-10-04 0.070 0 +0
2023-10-05 2023-10-03 0.069 0 +0
2023-10-04 2023-09-29 0.068 0 +0
2023-10-03 2023-09-28 0.071 0 +0
2023-09-29 2023-09-27 0.070 0 +0
2023-09-28 2023-09-26 0.071 0 +0
2023-09-27 2023-09-25 0.071 0 +0
2023-09-26 2023-09-22 0.076 0 +0
2023-09-25 2023-09-21 0.070 0 +0
2023-09-22 2023-09-20 0.072 0 +0
2023-09-21 2023-09-19 0.075 0 +0
2023-09-20 2023-09-18 0.075 0 +0
2023-09-19 2023-09-15 0.077 0 +0
2023-09-18 2023-09-14 0.075 0 +0
2023-09-15 2023-09-13 0.077 0 +0
2023-09-14 2023-09-12 0.077 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.071 0 +0
2023-09-11 2023-09-06 0.080 0 +0
2023-09-07 2023-09-05 0.070 0 +0
2023-09-06 2023-09-04 0.070 0 +0
2023-09-05 2023-08-31 0.075 0 +0
2023-09-04 2023-08-30 0.075 0 +0
2023-08-31 2023-08-29 0.067 0 +0
2023-08-30 2023-08-28 0.061 0 +0
2023-08-29 2023-08-25 0.057 0 +0
2023-08-28 2023-08-24 0.052 0 +0
2023-08-25 2023-08-23 0.067 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.054 0 +0
2023-08-22 2023-08-18 0.051 0 +0
2023-08-21 2023-08-17 0.055 0 +0
2023-08-18 2023-08-16 0.063 0 +0
2023-08-17 2023-08-15 0.061 0 +0
2023-08-16 2023-08-14 0.067 0 +0
2023-08-15 2023-08-11 0.075 0 +0
2023-08-14 2023-08-10 0.076 0 +0
2023-08-11 2023-08-09 0.076 0 +0
2023-08-10 2023-08-08 0.076 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.078 0 +0
2023-08-07 2023-08-03 0.078 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.079 0 +0
2023-08-01 2023-07-28 0.086 0 +0
2023-07-31 2023-07-27 0.085 0 +0
2023-07-28 2023-07-26 0.086 0 +0
2023-07-27 2023-07-25 0.086 0 +0
2023-07-26 2023-07-24 0.089 0 +0
2023-07-25 2023-07-21 0.089 0 +0
2023-07-24 2023-07-20 0.086 0 +0
2023-07-21 2023-07-19 0.086 0 +0
2023-07-20 2023-07-18 0.086 0 +0
2023-07-19 2023-07-14 0.089 0 +0
2023-07-18 2023-07-13 0.089 0 +0
2023-07-14 2023-07-12 0.089 0 +0
2023-07-13 2023-07-11 0.089 0 +0
2023-07-12 2023-07-10 0.090 0 +0
2023-07-11 2023-07-07 0.089 0 +0
2023-07-10 2023-07-06 0.090 0 +0
2023-07-07 2023-07-05 0.101 0 +0
2023-07-06 2023-07-04 0.091 0 +0
2023-07-05 2023-07-03 0.090 0 +0
2023-07-04 2023-06-30 0.088 0 +0
2023-07-03 2023-06-29 0.088 0 +0
2023-06-30 2023-06-28 0.088 0 +0
2023-06-29 2023-06-27 0.093 0 +0
2023-06-28 2023-06-26 0.086 0 +0
2023-06-27 2023-06-23 0.088 0 +0
2023-06-26 2023-06-21 0.091 0 +0
2023-06-23 2023-06-20 0.091 0 +0
2023-06-21 2023-06-19 0.088 0 +0
2023-06-20 2023-06-16 0.083 0 +0
2023-06-19 2023-06-15 0.084 0 +0
2023-06-16 2023-06-14 0.084 0 +0
2023-06-15 2023-06-13 0.082 0 +0
2023-06-14 2023-06-12 0.083 0 +0
2023-06-13 2023-06-09 0.084 0 +0
2023-06-12 2023-06-08 0.097 0 +0
2023-06-09 2023-06-07 0.100 0 +0
2023-06-08 2023-06-06 0.095 0 +0
2023-06-07 2023-06-05 0.109 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.110 0 +0
2023-06-01 2023-05-30 0.117 0 +0
2023-05-31 2023-05-29 0.117 0 +0
2023-05-30 2023-05-25 0.116 0 +0
2023-05-29 2023-05-24 0.116 0 +0
2023-05-25 2023-05-23 0.120 0 +0
2023-05-24 2023-05-22 0.120 0 +0
2023-05-23 2023-05-19 0.122 0 +0
2023-05-22 2023-05-18 0.124 0 +0
2023-05-19 2023-05-17 0.124 0 +0
2023-05-18 2023-05-16 0.122 0 +0
2023-05-17 2023-05-15 0.126 0 +0
2023-05-16 2023-05-12 0.126 0 +0
2023-05-15 2023-05-11 0.120 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.120 0 +0
2023-05-10 2023-05-08 0.120 0 +0
2023-05-09 2023-05-05 0.116 0 +0
2023-05-08 2023-05-04 0.120 0 +0
2023-05-05 2023-05-03 0.123 0 +0
2023-05-04 2023-05-02 0.123 0 +0
2023-05-03 2023-04-28 0.121 0 +0
2023-05-02 2023-04-27 0.121 0 +0
2023-04-28 2023-04-26 0.123 0 +0
2023-04-27 2023-04-25 0.125 0 +0
2023-04-26 2023-04-24 0.124 0 +0
2023-04-25 2023-04-21 0.126 0 +0
2023-04-24 2023-04-20 0.126 0 +0
2023-04-21 2023-04-19 0.126 0 +0
2023-04-20 2023-04-18 0.126 0 +0
2023-04-19 2023-04-17 0.132 0 +0
2023-04-18 2023-04-14 0.127 0 +0
2023-04-17 2023-04-13 0.123 0 +0
2023-04-14 2023-04-12 0.122 0 +0
2023-04-13 2023-04-11 0.124 0 +0
2023-04-12 2023-04-06 0.127 0 +0
2023-04-11 2023-04-04 0.129 0 +0
2023-04-06 2023-04-03 0.126 0 +0
2023-04-04 2023-03-31 0.127 0 +0
2023-04-03 2023-03-30 0.127 0 +0
2023-03-31 2023-03-29 0.128 0 +0
2023-03-30 2023-03-28 0.128 0 +0
2023-03-29 2023-03-27 0.128 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.132 0 +0
2023-03-24 2023-03-22 0.128 0 +0
2023-03-23 2023-03-21 0.131 0 +0
2023-03-22 2023-03-20 0.131 0 +0
2023-03-21 2023-03-17 0.137 0 +0
2023-03-20 2023-03-16 0.138 0 +0
2023-03-17 2023-03-15 0.137 0 +0
2023-03-16 2023-03-14 0.143 0 +0
2023-03-15 2023-03-13 0.138 0 +0
2023-03-14 2023-03-10 0.138 0 +0
2023-03-13 2023-03-09 0.140 0 +0
2023-03-10 2023-03-08 0.144 0 +0
2023-03-09 2023-03-07 0.144 0 +0
2023-03-08 2023-03-06 0.140 0 +0
2023-03-07 2023-03-03 0.145 0 +0
2023-03-06 2023-03-02 0.136 0 +0
2023-03-03 2023-03-01 0.136 0 +0
2023-03-02 2023-02-28 0.136 0 +0
2023-03-01 2023-02-27 0.135 0 +0
2023-02-28 2023-02-24 0.135 0 +0
2023-02-27 2023-02-23 0.138 0 +0
2023-02-24 2023-02-22 0.147 0 +0
2023-02-23 2023-02-21 0.155 0 +0
2023-02-22 2023-02-20 0.155 0 +0
2023-02-21 2023-02-17 0.156 0 +0
2023-02-20 2023-02-16 0.155 0 +0
2023-02-17 2023-02-15 0.158 0 +0
2023-02-16 2023-02-14 0.153 0 +0
2023-02-15 2023-02-13 0.154 0 +0
2023-02-14 2023-02-10 0.154 0 +0
2023-02-13 2023-02-09 0.155 0 +0
2023-02-10 2023-02-08 0.154 0 +0
2023-02-09 2023-02-07 0.158 0 +0
2023-02-08 2023-02-06 0.158 0 +0
2023-02-07 2023-02-03 0.155 0 +0
2023-02-06 2023-02-02 0.155 0 +0
2023-02-03 2023-02-01 0.156 0 +0
2023-02-02 2023-01-31 0.157 0 +0
2023-02-01 2023-01-30 0.157 0 +0
2023-01-31 2023-01-27 0.157 0 +0
2023-01-30 2023-01-26 0.157 0 +0
2023-01-27 2023-01-20 0.157 0 +0
2023-01-26 2023-01-19 0.156 0 +0
2023-01-20 2023-01-18 0.155 0 +0
2023-01-19 2023-01-17 0.155 0 +0
2023-01-18 2023-01-16 0.156 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.159 0 +0
2023-01-13 2023-01-11 0.156 0 +0
2023-01-12 2023-01-10 0.155 0 +0
2023-01-11 2023-01-09 0.158 0 +0
2023-01-10 2023-01-06 0.160 0 +0
2023-01-09 2023-01-05 0.157 0 +0
2023-01-06 2023-01-04 0.156 0 +0
2023-01-05 2023-01-03 0.156 0 +0
2023-01-04 2022-12-30 0.156 0 +0
2023-01-03 2022-12-29 0.155 0 +0
2022-12-30 2022-12-28 0.159 0 +0
2022-12-29 2022-12-23 0.156 0 +0
2022-12-28 2022-12-22 0.156 0 +0
2022-12-23 2022-12-21 0.158 0 +0
2022-12-22 2022-12-20 0.157 0 +0
2022-12-21 2022-12-19 0.156 0 +0
2022-12-20 2022-12-16 0.156 0 +0
2022-12-19 2022-12-15 0.158 0 +0
2022-12-16 2022-12-14 0.157 0 +0
2022-12-15 2022-12-13 0.159 0 +0
2022-12-14 2022-12-12 0.157 0 +0
2022-12-13 2022-12-09 0.161 0 +0
2022-12-12 2022-12-08 0.157 0 +0
2022-12-09 2022-12-07 0.156 0 +0
2022-12-08 2022-12-06 0.156 0 +0
2022-12-07 2022-12-05 0.154 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.160 0 +0
2022-12-01 2022-11-29 0.163 0 +0
2022-11-30 2022-11-28 0.156 0 +0
2022-11-29 2022-11-25 0.159 0 +0
2022-11-28 2022-11-24 0.160 0 +0
2022-11-25 2022-11-23 0.158 0 +0
2022-11-24 2022-11-22 0.156 0 +0
2022-11-23 2022-11-21 0.156 0 +0
2022-11-22 2022-11-18 0.158 0 +0
2022-11-21 2022-11-17 0.157 0 +0
2022-11-18 2022-11-16 0.156 0 +0
2022-11-17 2022-11-15 0.156 0 +0
2022-11-16 2022-11-14 0.161 0 +0
2022-11-15 2022-11-11 0.163 0 +0
2022-11-14 2022-11-10 0.166 0 +0
2022-11-11 2022-11-09 0.164 0 +0
2022-11-10 2022-11-08 0.157 0 +0
2022-11-09 2022-11-07 0.160 0 +0
2022-11-08 2022-11-04 0.168 0 -50,000
2022-10-25 2022-10-21 0.177 50,000 -282,000 0.00% 8,850
2022-10-14 2022-10-12 0.171 332,000 -210,000 0.00% 56,772
2022-10-03 2022-09-29 0.171 542,000 -150,000 0.01% 92,682
2022-09-28 2022-09-26 0.176 692,000 -30,000 0.01% 121,792
2020-11-18 2020-11-16 0.375 722,000 -300,000 0.01% 270,750
2020-11-16 2020-11-12 0.280 1,022,000 +300,000 0.01% 286,160
2020-11-13 2020-11-11 0.280 722,000 -200,000 0.01% 202,160
2020-11-11 2020-11-09 0.215 922,000 -200,000 0.01% 198,230
2020-08-18 2020-08-14 0.109 1,122,000 -10,000 0.01% 122,298
2020-07-03 2020-06-30 0.127 1,132,000 -100,000 0.01% 143,764
2019-03-11 2019-03-07 0.125 1,232,000 +100,000 0.02% 154,000
2019-01-02 2018-12-27 0.050 1,132,000 -80,000 0.02% 56,600
2018-12-18 2018-12-14 0.052 1,212,000 +80,000 0.02% 63,024
2018-11-21 2018-11-19 0.068 1,132,000 -130,000 0.02% 76,976
2018-10-31 2018-10-29 0.068 1,262,000 -60,000 0.02% 85,816
2018-10-09 2018-10-05 0.080 1,322,000 +60,000 0.02% 105,760
2018-09-13 2018-09-11 0.081 1,262,000 -100,000 0.02% 102,222
2018-09-07 2018-09-05 0.072 1,362,000 +50,000 0.02% 98,064
2018-08-02 2018-07-31 0.063 1,312,000 +50,000 0.02% 82,656
2017-11-09 2017-11-07 0.127 1,262,000 -100,000 0.02% 160,274
2017-11-03 2017-11-01 0.131 1,362,000 +100,000 0.02% 178,422
2017-09-20 2017-09-18 0.156 1,262,000 -100,000 0.02% 196,872
2017-09-19 2017-09-15 0.167 1,362,000 +80,000 0.02% 227,454
2017-09-18 2017-09-14 0.172 1,282,000 +100,000 0.02% 220,504
2017-09-14 2017-09-12 0.143 1,182,000 -100,000 0.02% 169,026
2017-09-13 2017-09-11 0.144 1,282,000 +100,000 0.02% 184,608
2017-02-24 2017-02-22 0.169 1,182,000 -100,000 0.02% 199,758
2017-02-08 2017-02-06 0.190 1,282,000 +200,000 0.02% 243,580
2017-02-07 2017-02-03 0.204 1,082,000 -100,000 0.02% 220,728
2017-01-17 2017-01-13 0.215 1,182,000 +100,000 0.02% 254,130
2016-12-28 2016-12-22 0.216 1,082,000 -200,000 0.02% 233,712
2016-12-16 2016-12-14 0.212 1,282,000 -200,000 0.02% 271,784
2016-12-13 2016-12-09 0.234 1,482,000 +100,000 0.02% 346,788
2016-12-12 2016-12-08 0.240 1,382,000 -100,000 0.02% 331,680
2016-12-09 2016-12-07 0.255 1,482,000 +200,000 0.02% 377,910
2016-12-05 2016-12-01 0.240 1,282,000 -50,000 0.02% 307,680
2016-12-02 2016-11-30 0.241 1,332,000 +250,000 0.02% 321,012
2016-12-01 2016-11-29 0.211 1,082,000 -200,000 0.02% 228,302
2016-11-30 2016-11-28 0.202 1,282,000 -324,000 0.02% 258,964
2016-11-29 2016-11-25 0.140 1,606,000 +200,000 0.03% 224,840
2016-10-03 2016-09-29 0.150 1,406,000 +200,000 0.02% 210,900
2016-09-29 2016-09-27 0.157 1,206,000 -100,000 0.02% 189,342
2016-09-28 2016-09-26 0.153 1,306,000 +100,000 0.02% 199,818
2016-09-19 2016-09-14 0.160 1,206,000 -100,000 0.02% 192,960
2016-09-15 2016-09-13 0.164 1,306,000 +100,000 0.02% 214,184
2016-07-18 2016-07-14 0.200 1,206,000 -76,000 0.02% 241,200
2016-07-15 2016-07-13 0.200 1,282,000 +100,000 0.02% 256,400
2016-06-15 2016-06-13 0.224 1,182,000 +100,000 0.02% 264,768
2016-05-03 2016-04-28 0.186 1,082,000 -70,000 0.02% 201,252
2016-04-29 2016-04-27 0.188 1,152,000 +70,000 0.02% 216,576
2016-04-05 2016-03-31 0.207 1,082,000 -100,000 0.02% 223,974
2016-03-21 2016-03-17 0.202 1,182,000 -100,000 0.02% 238,764
2016-03-18 2016-03-16 0.200 1,282,000 +100,000 0.02% 256,400
2016-03-15 2016-03-11 0.206 1,182,000 -100,000 0.02% 243,492
2016-03-14 2016-03-10 0.206 1,282,000 -200,000 0.02% 264,092
2016-03-11 2016-03-09 0.185 1,482,000 +100,000 0.02% 274,170
2016-02-26 2016-02-24 0.183 1,382,000 +200,000 0.02% 252,906
2016-02-15 2016-02-11 0.182 1,182,000 -100,000 0.02% 215,124
2016-02-12 2016-02-05 0.179 1,282,000 -300,000 0.02% 229,478
2016-02-11 2016-02-04 0.185 1,582,000 +400,000 0.02% 292,670
2016-02-02 2016-01-29 0.170 1,182,000 -200,000 0.02% 200,940
2016-02-01 2016-01-28 0.150 1,382,000 +200,000 0.02% 207,300
2016-01-20 2016-01-18 0.217 1,182,000 +100,000 0.02% 256,494
2016-01-19 2016-01-15 0.212 1,082,000 -100,000 0.02% 229,384
2016-01-15 2016-01-13 0.222 1,182,000 -100,000 0.02% 262,404
2016-01-12 2016-01-08 0.224 1,282,000 +100,000 0.02% 287,168
2016-01-08 2016-01-06 0.238 1,182,000 +100,000 0.02% 281,316
2016-01-07 2016-01-05 0.234 1,082,000 -70,000 0.02% 253,188
2016-01-06 2016-01-04 0.237 1,152,000 +70,000 0.02% 273,024
2016-01-05 2015-12-31 0.218 1,082,000 -200,000 0.02% 235,876
2016-01-04 2015-12-29 0.224 1,282,000 +100,000 0.02% 287,168
2015-12-29 2015-12-24 0.217 1,182,000 +20,000 0.02% 256,494
2015-12-28 2015-12-22 0.207 1,162,000 +80,000 0.02% 240,534
2015-12-22 2015-12-18 0.208 1,082,000 -16,000 0.02% 225,056
2015-12-21 2015-12-17 0.217 1,098,000 -300,000 0.02% 238,266
2015-12-15 2015-12-11 0.208 1,398,000 -200,000 0.02% 290,784
2015-12-14 2015-12-10 0.211 1,598,000 +100,000 0.02% 337,178
2015-12-09 2015-12-07 0.210 1,498,000 +400,000 0.02% 314,580
2015-12-08 2015-12-04 0.217 1,098,000 -100,000 0.02% 238,266
2015-12-07 2015-12-03 0.210 1,198,000 +200,000 0.02% 251,580
2015-12-01 2015-11-27 0.250 998,000 -100,000 0.02% 249,500
2015-11-23 2015-11-19 0.260 1,098,000 +100,000 0.02% 285,480
2015-11-20 2015-11-18 0.260 998,000 +100,000 0.02% 259,480
2015-11-19 2015-11-17 0.265 898,000 -184,000 0.01% 237,970
2015-11-18 2015-11-16 0.250 1,082,000 +100,000 0.02% 270,500
2015-11-13 2015-11-11 0.270 982,000 +100,000 0.02% 265,140
2015-11-11 2015-11-09 0.280 882,000 -100,000 0.01% 246,960
2015-10-30 2015-10-28 0.310 982,000 +100,000 0.02% 304,420
2015-10-27 2015-10-23 0.320 882,000 -50,000 0.01% 282,240
2015-10-22 2015-10-19 0.320 932,000 +150,000 0.01% 298,240
2015-10-16 2015-10-14 0.355 782,000 +100,000 0.01% 277,610
2015-10-14 2015-10-12 0.355 682,000 +50,000 0.02% 242,110
2015-10-13 2015-10-09 0.405 632,000 -200,000 0.02% 255,960
2015-09-29 2015-09-24 0.295 832,000 -66,000 0.03% 245,440
2015-09-22 2015-09-18 0.310 898,000 +266,000 0.03% 278,380
2015-09-18 2015-09-16 0.325 632,000 -80,000 0.02% 205,400
2015-09-17 2015-09-15 0.310 712,000 +80,000 0.02% 220,720
2015-09-15 2015-09-11 0.330 632,000 -80,000 0.02% 208,560
2015-09-14 2015-09-10 0.315 712,000 +80,000 0.02% 224,280
2015-08-31 2015-08-27 0.325 632,000 -50,000 0.02% 205,400
2015-08-26 2015-08-24 0.280 682,000 +190,000 0.02% 190,960
2015-08-24 2015-08-20 0.335 492,000 -50,000 0.02% 164,820
2015-08-21 2015-08-19 0.335 542,000 +50,000 0.02% 181,570
2015-08-19 2015-08-17 0.385 492,000 -80,000 0.02% 189,420
2015-08-17 2015-08-13 0.360 572,000 -50,000 0.02% 205,920
2015-08-14 2015-08-12 0.355 622,000 +130,000 0.02% 220,810
2015-08-12 2015-08-10 0.395 492,000 -50,000 0.02% 194,340
2015-08-11 2015-08-07 0.380 542,000 +50,000 0.02% 205,960
2015-07-31 2015-07-29 0.430 492,000 -100,000 0.02% 211,560
2015-07-27 2015-07-23 0.520 592,000 -100,000 0.02% 307,840
2015-07-24 2015-07-22 0.450 692,000 -240,000 0.02% 311,400
2015-07-22 2015-07-20 0.390 932,000 -40,000 0.03% 363,480
2015-07-17 2015-07-15 0.345 972,000 +40,000 0.03% 335,340
2015-07-16 2015-07-14 0.345 932,000 +40,000 0.03% 321,540
2015-07-13 2015-07-09 0.275 892,000 +100,000 0.03% 245,300
2015-07-06 2015-07-02 0.330 792,000 +120,000 0.02% 261,360
2015-06-26 2015-06-24 0.460 672,000 +100,000 0.02% 309,120
2015-06-19 2015-06-17 0.490 572,000 -100,000 0.02% 280,280
2015-06-18 2015-06-16 0.500 672,000 +100,000 0.02% 336,000
2015-06-12 2015-06-10 0.590 572,000 -50,000 0.02% 337,480
2015-05-05 2015-04-30 0.480 622,000 -30,000 0.02% 298,560
2015-04-28 2015-04-24 0.375 652,000 +50,000 0.02% 244,500
2015-04-24 2015-04-22 0.365 602,000 -200,000 0.02% 219,730
2015-04-22 2015-04-20 0.300 802,000 +200,000 0.02% 240,600
2015-04-13 2015-04-09 0.238 602,000 +100,000 0.02% 143,276
2014-10-06 2014-09-30 0.300 502,000 +100,000 0.02% 150,600
2014-09-29 2014-09-25 0.320 402,000 -50,000 0.01% 128,640
2014-09-23 2014-09-19 0.325 452,000 -100,000 0.01% 146,900
2014-09-05 2014-09-03 0.320 552,000 -148,000 0.02% 176,640
2014-08-25 2014-08-21 0.300 700,000 -52,000 0.02% 210,000
2014-08-21 2014-08-19 0.300 752,000 +200,000 0.02% 225,600
2014-08-20 2014-08-18 0.290 552,000 -100,000 0.02% 160,080
2014-08-19 2014-08-15 0.295 652,000 +100,000 0.02% 192,340
2014-07-28 2014-07-24 0.295 552,000 +150,000 0.02% 162,840
2014-07-25 2014-07-23 0.295 402,000 +50,000 0.01% 118,590
2014-06-24 2014-06-20 0.360 352,000 -60,000 0.01% 126,720
2014-06-11 2014-06-09 0.375 412,000 -70,000 0.01% 154,500
2014-06-09 2014-06-05 0.330 482,000 -40,000 0.01% 159,060
2014-05-27 2014-05-23 0.300 522,000 -100,000 0.02% 156,600
2014-05-23 2014-05-21 0.320 622,000 +100,000 0.02% 199,040
2014-04-10 2014-04-08 0.310 522,000 -30,000 0.02% 161,820
2014-04-07 2014-04-03 0.305 552,000 +30,000 0.02% 168,360
2014-04-04 2014-04-02 0.295 522,000 +150,000 0.02% 153,990
2014-04-01 2014-03-28 0.325 372,000 +20,000 0.01% 120,900
2013-11-26 2013-11-22 0.590 352,000 -40,000 0.01% 207,680
2013-11-12 2013-11-08 0.580 392,000 +40,000 0.01% 227,360
2013-10-10 2013-10-08 0.560 352,000 -8,000 0.01% 197,120
2013-10-04 2013-10-02 0.540 360,000 +8,000 0.01% 194,400
2013-09-30 2013-09-26 0.590 352,000 -8,000 0.01% 207,680
2013-09-12 2013-09-10 0.610 360,000 +8,000 0.01% 219,600
2013-08-20 2013-08-16 0.670 352,000 -20,000 0.01% 235,840
2013-08-12 2013-08-08 0.630 372,000 -20,000 0.01% 234,360
2013-08-08 2013-08-06 0.640 392,000 +40,000 0.01% 250,880
2013-07-03 2013-06-28 0.690 352,000 -40,000 0.01% 242,880
2013-07-02 2013-06-27 0.660 392,000 +40,000 0.01% 258,720
2013-06-27 2013-06-25 0.670 352,000 -40,000 0.01% 235,840
2013-06-26 2013-06-24 0.670 392,000 -40,000 0.01% 262,640
2013-06-25 2013-06-21 0.660 432,000 +80,000 0.01% 285,120
2013-06-24 2013-06-20 0.670 352,000 -30,000 0.01% 235,840
2013-06-21 2013-06-19 0.680 382,000 +30,000 0.01% 259,760
2013-06-11 2013-06-07 0.700 352,000 -30,000 0.01% 246,400
2013-06-04 2013-05-31 0.720 382,000 +30,000 0.01% 275,040
2013-05-31 2013-05-29 0.730 352,000 -30,000 0.01% 256,960
2013-05-30 2013-05-28 0.700 382,000 +30,000 0.01% 267,400
2013-05-13 2013-05-09 0.770 352,000 -20,000 0.01% 271,040
2013-05-08 2013-05-06 0.670 372,000 +20,000 0.01% 249,240
2013-04-26 2013-04-24 0.660 352,000 -20,000 0.01% 232,320
2013-04-23 2013-04-19 0.670 372,000 +20,000 0.01% 249,240
2013-04-15 2013-04-11 0.670 352,000 -30,000 0.01% 235,840
2013-04-09 2013-04-05 0.680 382,000 -6,000 0.01% 259,760
2013-04-03 2013-03-28 0.670 388,000 +36,000 0.01% 259,960
2013-03-04 2013-02-28 0.890 352,000 -30,000 0.01% 313,280
2013-02-22 2013-02-20 0.880 382,000 +30,000 0.01% 336,160
2013-02-19 2013-02-15 0.900 352,000 -30,000 0.01% 316,800
2013-02-15 2013-02-08 0.890 382,000 +30,000 0.01% 339,980
2013-02-04 2013-01-31 0.920 352,000 -20,000 0.01% 323,840
2013-01-29 2013-01-25 0.900 372,000 -40,000 0.01% 334,800
2013-01-28 2013-01-24 0.970 412,000 +40,000 0.01% 399,640
2013-01-22 2013-01-18 0.990 372,000 -30,000 0.01% 368,280
2013-01-18 2013-01-16 0.970 402,000 -40,000 0.01% 389,940
2013-01-16 2013-01-14 1.010 442,000 +40,000 0.01% 446,420
2013-01-11 2013-01-09 1.000 402,000 +10,000 0.01% 402,000
2013-01-09 2013-01-07 1.020 392,000 +10,000 0.01% 399,840
2013-01-07 2013-01-03 0.930 382,000 -70,000 0.01% 355,260
2013-01-02 2012-12-27 0.880 452,000 -30,000 0.01% 397,760
2012-12-19 2012-12-17 0.870 482,000 +50,000 0.01% 419,340
2012-12-14 2012-12-12 0.850 432,000 -30,000 0.01% 367,200
2012-12-13 2012-12-11 0.850 462,000 +86,000 0.01% 392,700
2012-12-10 2012-12-06 0.890 376,000 +50,000 0.01% 334,640
2012-11-26 2012-11-22 0.920 326,000 -30,000 0.01% 299,920
2012-11-23 2012-11-21 0.880 356,000 +30,000 0.01% 313,280
2012-11-16 2012-11-14 0.930 326,000 -30,000 0.01% 303,180
2012-11-15 2012-11-13 0.920 356,000 +30,000 0.01% 327,520
2012-11-13 2012-11-09 1.000 326,000 +20,000 0.01% 326,000
2012-11-12 2012-11-08 1.000 306,000 +30,000 0.01% 306,000
2012-11-09 2012-11-07 1.040 276,000 -50,000 0.01% 287,040
2012-11-05 2012-11-01 0.920 326,000 -20,000 0.01% 299,920
2012-10-29 2012-10-25 0.890 346,000 +70,000 0.01% 307,940
2012-10-26 2012-10-24 0.940 276,000 -20,000 0.01% 259,440
2012-10-25 2012-10-22 0.920 296,000 +20,000 0.01% 272,320
2012-10-17 2012-10-15 0.780 276,000 -10,000 0.01% 215,280
2012-10-15 2012-10-11 0.770 286,000 -20,000 0.01% 220,220
2012-10-10 2012-10-08 0.790 306,000 +20,000 0.01% 241,740
2012-09-21 2012-09-19 0.830 286,000 -30,000 0.01% 237,380
2012-09-20 2012-09-18 0.830 316,000 +30,000 0.01% 262,280
2012-09-14 2012-09-12 0.820 286,000 -20,000 0.01% 234,520
2012-09-13 2012-09-11 0.830 306,000 +20,000 0.01% 253,980
2012-09-12 2012-09-10 0.840 286,000 -30,000 0.01% 240,240
2012-09-11 2012-09-07 0.800 316,000 +30,000 0.01% 252,800
2012-08-29 2012-08-27 0.810 286,000 -20,000 0.01% 231,660
2012-08-27 2012-08-23 0.770 306,000 -10,000 0.01% 235,620
2012-08-24 2012-08-22 0.720 316,000 +30,000 0.01% 227,520
2012-08-13 2012-08-09 1.020 286,000 -10,000 0.01% 291,720
2012-07-16 2012-07-12 1.040 296,000 +2,000 0.01% 307,840
2012-07-06 2012-07-04 1.040 294,000 +20,000 0.01% 305,760
2012-07-05 2012-07-03 1.080 274,000 -4,000 0.01% 295,920
2012-06-26 2012-06-22 1.270 278,000 +4,000 0.01% 353,060
2012-06-19 2012-06-15 1.310 274,000 -2,000 0.01% 358,940
2012-06-13 2012-06-11 1.320 276,000 +2,000 0.01% 364,320
2012-05-15 2012-05-11 1.431 274,000 +3,942 0.01% 391,980
2012-05-03 2012-04-30 1.552 270,058 -9,856 0.01% 419,221
2012-04-13 2012-04-11 1.532 279,914 -9,856 0.01% 428,841
2012-04-12 2012-04-10 1.512 289,770 +9,856 0.01% 438,060
2012-04-11 2012-04-05 1.471 279,914 -19,712 0.01% 411,800
2012-03-30 2012-03-28 1.593 299,626 -78,849 0.01% 477,280
2012-03-28 2012-03-26 1.613 378,475 -39,424 0.01% 610,560
2012-03-26 2012-03-22 1.512 417,899 +88,705 0.01% 631,760
2012-03-23 2012-03-21 1.826 329,194 +9,856 0.01% 601,200
2012-03-21 2012-03-19 2.100 319,338 -19,712 0.01% 670,680
2012-03-20 2012-03-16 2.161 339,050 +19,712 0.01% 732,719
2012-03-12 2012-03-08 2.029 319,338 -13,799 0.01% 648,000
2012-03-09 2012-03-07 1.928 333,137 +13,799 0.01% 642,201
2012-02-28 2012-02-24 2.080 319,338 -19,712 0.01% 664,200
2012-02-27 2012-02-23 2.090 339,050 +19,712 0.01% 708,639
2012-02-14 2012-02-10 1.948 319,338 -19,712 0.01% 622,080
2012-02-13 2012-02-09 1.958 339,050 -29,569 0.01% 663,919
2012-02-10 2012-02-08 1.918 368,619 +29,569 0.01% 706,861
2012-02-06 2012-02-02 1.887 339,050 -23,655 0.01% 639,839
2012-01-26 2012-01-19 1.735 362,705 -19,712 0.01% 629,280
2012-01-20 2012-01-18 1.644 382,417 -321,310 0.01% 628,560
2012-01-19 2012-01-17 1.644 703,727 +262,173 0.02% 1,156,681
2012-01-18 2012-01-16 1.613 441,554 +39,425 0.01% 712,320
2012-01-17 2012-01-13 1.674 402,129 +19,712 0.01% 673,199
2012-01-16 2012-01-12 1.735 382,417 -39,425 0.01% 663,480
2012-01-13 2012-01-11 1.735 421,842 -335,108 0.01% 731,880
2012-01-12 2012-01-10 1.684 756,950 +305,540 0.02% 1,274,881
2012-01-11 2012-01-09 1.644 451,410 -68,993 0.01% 741,960
2012-01-10 2012-01-06 1.522 520,403 +49,281 0.02% 792,000
2012-01-03 2011-12-29 1.644 471,122 +19,712 0.01% 774,360
2011-12-30 2011-12-28 1.623 451,410 -19,712 0.01% 732,800
2011-12-29 2011-12-23 1.654 471,122 -49,281 0.01% 779,140
2011-12-21 2011-12-19 1.603 520,403 +49,281 0.02% 834,240
2011-12-20 2011-12-16 1.634 471,122 -147,842 0.01% 769,580
2011-12-13 2011-12-09 1.573 618,964 +98,561 0.02% 973,400
2011-12-12 2011-12-08 1.593 520,403 -9,856 0.02% 828,960
2011-12-08 2011-12-06 1.654 530,259 +39,424 0.02% 876,940
2011-12-07 2011-12-05 1.684 490,835 +19,713 0.02% 826,681
2011-12-05 2011-12-01 1.644 471,122 -19,713 0.01% 774,360
2011-12-01 2011-11-29 1.623 490,835 -29,568 0.02% 796,801
2011-11-30 2011-11-28 1.573 520,403 +29,568 0.02% 818,400
2011-11-29 2011-11-25 1.593 490,835 +29,569 0.02% 781,861
2011-11-28 2011-11-24 1.684 461,266 -68,993 0.01% 776,880
2011-11-25 2011-11-23 1.705 530,259 -49,281 0.02% 903,840
2011-11-23 2011-11-21 1.745 579,540 +19,713 0.02% 1,011,361
2011-11-22 2011-11-18 1.735 559,827 +29,568 0.02% 971,279
2011-11-21 2011-11-17 1.826 530,259 -9,856 0.02% 968,400
2011-11-18 2011-11-16 1.765 540,115 +82,791 0.02% 953,520
2011-11-16 2011-11-14 1.786 457,324 -161,640 0.01% 816,640
2011-11-15 2011-11-11 1.694 618,964 +112,360 0.02% 1,048,760
2011-11-14 2011-11-10 1.816 506,604 +68,992 0.02% 920,059
2011-11-11 2011-11-09 1.938 437,612 +61,108 0.01% 848,041
2011-11-10 2011-11-08 1.928 376,504 +17,741 0.01% 725,801
2011-11-09 2011-11-07 1.968 358,763 -203,036 0.01% 706,161
2011-11-08 2011-11-04 1.948 561,799 +65,051 0.02% 1,094,401
2011-11-07 2011-11-03 1.836 496,748 +19,712 0.02% 912,240
2011-11-04 2011-11-02 1.877 477,036 -9,856 0.01% 895,400
2011-11-03 2011-11-01 1.806 486,892 +118,273 0.02% 879,320
2011-11-02 2011-10-31 1.867 368,619 +49,281 0.01% 688,161
2011-10-27 2011-10-25 1.725 319,338 -23,655 0.01% 550,800
2011-10-19 2011-10-17 1.725 342,993 -19,712 0.01% 591,600
2011-10-18 2011-10-14 1.634 362,705 +19,712 0.01% 592,480
2011-10-17 2011-10-13 1.786 342,993 -19,712 0.01% 612,480
2011-10-14 2011-10-12 1.613 362,705 +19,712 0.01% 585,120
2011-10-10 2011-10-06 1.441 342,993 -9,856 0.01% 494,160
2011-10-07 2011-10-04 1.349 352,849 +9,856 0.01% 476,140
2011-10-06 2011-10-03 1.309 342,993 -9,856 0.01% 448,920
2011-10-04 2011-09-30 1.431 352,849 +9,856 0.01% 504,780
2011-10-03 2011-09-28 1.466 342,993 -29,568 0.01% 502,916
2011-09-30 2011-09-27 1.384 372,561 +13,661 0.01% 515,709
2011-09-28 2011-09-26 1.292 358,900 -29,259 0.01% 463,679
2011-09-27 2011-09-23 1.446 388,159 -19,505 0.01% 561,181
2011-09-26 2011-09-22 1.374 407,664 +39,011 0.01% 560,120
2011-09-23 2011-09-21 1.620 368,653 +29,258 0.01% 597,240
2011-09-14 2011-09-09 2.215 339,395 -9,753 0.01% 751,680
2011-09-12 2011-09-08 2.256 349,148 -39,011 0.01% 787,601
2011-09-09 2011-09-07 2.205 388,159 +48,764 0.01% 855,701
2011-09-08 2011-09-06 2.276 339,395 +9,753 0.01% 772,560
2011-09-07 2011-09-05 2.317 329,642 +13,654 0.01% 763,879
2011-09-05 2011-09-01 2.451 315,988 -19,506 0.01% 774,359
2011-09-02 2011-08-31 2.451 335,494 +29,258 0.01% 822,160
2011-08-29 2011-08-25 2.543 306,236 -19,505 0.01% 778,721
2011-08-26 2011-08-24 2.461 325,741 +19,505 0.01% 801,600
2011-08-18 2011-08-16 2.922 306,236 -5,851 0.01% 894,901
2011-08-12 2011-08-10 2.287 312,087 -9,753 0.01% 713,599
2011-08-09 2011-08-05 2.594 321,840 +9,753 0.01% 834,900
2011-08-03 2011-08-01 2.994 312,087 -3,901 0.01% 934,399
2011-07-06 2011-07-04 2.615 315,988 -9,753 0.01% 826,199
2011-07-05 2011-06-30 2.522 325,741 -13,654 0.01% 821,640
2011-06-29 2011-06-27 2.348 339,395 -9,753 0.01% 796,920
2011-06-24 2011-06-22 2.194 349,148 -48,763 0.01% 766,121
2011-06-23 2011-06-21 2.020 397,911 -29,259 0.01% 803,759
2011-06-22 2011-06-20 1.948 427,170 +29,259 0.01% 832,201
2011-06-20 2011-06-16 2.153 397,911 +48,763 0.01% 856,799
2011-06-15 2011-06-13 2.235 349,148 -9,752 0.01% 780,441
2011-06-14 2011-06-10 2.184 358,900 -29,259 0.01% 783,839
2011-06-13 2011-06-09 2.225 388,159 +29,259 0.01% 863,661
2011-06-07 2011-06-02 2.235 358,900 -97,528 0.01% 802,239
2011-06-03 2011-06-01 2.102 456,428 +87,775 0.01% 959,401
2011-06-02 2011-05-31 2.163 368,653 -9,753 0.01% 797,580
2011-06-01 2011-05-30 2.102 378,406 +19,506 0.01% 795,400
2011-05-13 2011-05-11 2.358 358,900 -40,962 0.01% 846,399
2011-05-11 2011-05-06 2.030 399,862 +2,051 0.01% 811,864
2011-04-28 2011-04-26 2.092 397,811 -9,703 0.01% 832,299
2011-04-27 2011-04-21 2.154 407,514 -17,465 0.01% 877,800
2011-04-26 2011-04-20 2.020 424,979 -19,405 0.01% 858,480
2011-04-18 2011-04-14 1.938 444,384 -38,811 0.01% 861,039
2011-04-13 2011-04-11 1.783 483,195 -31,825 0.02% 861,540
2011-04-12 2011-04-08 1.649 515,020 -9,703 0.02% 849,280
2011-04-11 2011-04-07 1.587 524,723 -67,919 0.02% 832,832
2011-04-08 2011-04-06 1.412 592,642 -368,703 0.02% 836,796
2011-04-07 2011-04-04 1.360 961,345 +403,633 0.03% 1,307,856
2011-04-04 2011-03-31 1.309 557,712 +13,584 0.02% 729,996
2011-03-31 2011-03-29 1.268 544,128 -242,568 0.02% 689,784
2011-03-30 2011-03-28 1.278 786,696 -194,054 0.02% 1,005,392
2011-03-29 2011-03-25 1.247 980,750 -29,109 0.03% 1,223,067
2011-03-28 2011-03-24 1.206 1,009,859 +388,109 0.03% 1,217,736
2011-03-25 2011-03-23 1.216 621,750 +48,514 0.02% 756,144
2011-03-24 2011-03-22 1.216 573,236 +29,108 0.02% 697,143
2011-03-23 2011-03-21 1.226 544,128 -19,406 0.02% 667,352
2011-03-22 2011-03-18 1.196 563,534 +19,406 0.02% 673,728
2011-03-17 2011-03-15 1.196 544,128 -19,406 0.02% 650,528
2011-03-16 2011-03-14 1.257 563,534 +19,406 0.02% 708,576
2011-03-14 2011-03-10 1.330 544,128 -19,406 0.02% 723,432
2011-03-08 2011-03-04 1.268 563,534 -29,108 0.02% 714,384
2011-03-04 2011-03-02 1.185 592,642 -9,703 0.02% 702,420
2011-02-28 2011-02-24 1.154 602,345 +29,109 0.02% 695,297
2011-02-25 2011-02-23 1.216 573,236 +58,216 0.02% 697,143
2011-02-23 2011-02-21 1.278 515,020 -29,108 0.02% 658,192
2011-02-21 2011-02-17 1.299 544,128 +29,108 0.02% 706,608
2011-02-18 2011-02-16 1.309 515,020 -29,108 0.02% 674,116
2011-02-17 2011-02-15 1.299 544,128 +29,108 0.02% 706,608
2011-02-11 2011-02-09 1.350 515,020 -29,108 0.02% 695,348
2011-02-10 2011-02-08 1.340 544,128 +29,108 0.02% 729,040
2011-01-04 2010-12-31 1.216 515,020 -145,541 0.02% 626,344
2011-01-03 2010-12-29 1.175 660,561 +145,541 0.02% 776,112
2010-12-29 2010-12-24 1.154 515,020 -97,027 0.02% 594,496
2010-12-10 2010-12-08 1.185 612,047 +67,919 0.02% 725,420
2010-12-09 2010-12-07 1.226 544,128 +29,108 0.02% 667,352
2010-12-06 2010-12-02 1.288 515,020 -19,406 0.02% 663,500
2010-12-03 2010-12-01 1.288 534,426 +19,406 0.02% 688,501
2010-11-25 2010-11-23 1.309 515,020 -48,514 0.02% 674,116
2010-11-24 2010-11-22 1.309 563,534 +48,514 0.02% 737,616
2010-11-22 2010-11-18 1.360 515,020 -58,216 0.02% 700,656
2010-11-17 2010-11-15 1.371 573,236 +29,108 0.02% 785,763
2010-11-16 2010-11-12 1.402 544,128 +29,108 0.02% 762,688
2010-11-15 2010-11-11 1.474 515,020 +29,108 0.02% 759,044
2010-11-12 2010-11-10 1.464 485,912 -126,135 0.02% 711,136
2010-11-11 2010-11-09 1.443 612,047 -232,865 0.02% 883,120
2010-11-10 2010-11-08 1.464 844,912 +329,892 0.03% 1,236,535
2010-11-09 2010-11-05 1.433 515,020 +19,405 0.02% 737,812
2010-11-08 2010-11-04 1.422 495,615 -29,108 0.02% 704,904
2010-11-05 2010-11-03 1.412 524,723 -38,811 0.02% 740,896
2010-10-28 2010-10-26 1.330 563,534 -19,405 0.02% 749,232
2010-10-21 2010-10-19 1.299 582,939 +48,513 0.02% 757,008
2010-10-18 2010-10-14 1.319 534,426 -97,027 0.02% 705,025
2010-10-15 2010-10-13 1.350 631,453 +19,406 0.02% 852,548
2010-10-14 2010-10-12 1.340 612,047 +116,432 0.02% 820,040
2010-10-13 2010-10-11 1.381 495,615 -38,811 0.02% 684,472
2010-10-12 2010-10-08 1.309 534,426 -19,405 0.02% 699,517
2010-10-06 2010-10-04 1.268 553,831 +77,622 0.02% 702,084
2010-10-05 2010-09-30 1.278 476,209 +19,405 0.02% 608,592
2010-09-30 2010-09-28 1.309 456,804 +38,811 0.01% 597,916
2010-09-27 2010-09-22 1.288 417,993 -48,514 0.01% 538,500
2010-09-24 2010-09-21 1.278 466,507 +19,406 0.01% 596,193
2010-09-21 2010-09-17 1.278 447,101 -67,919 0.01% 571,392
2010-09-20 2010-09-16 1.247 515,020 +67,919 0.02% 642,268
2010-09-16 2010-09-14 1.330 447,101 +9,703 0.01% 594,432
2010-09-15 2010-09-13 1.319 437,398 +19,405 0.01% 577,023
2010-09-10 2010-09-08 1.319 417,993 -19,405 0.01% 551,424
2010-09-08 2010-09-06 1.247 437,398 -19,406 0.01% 545,467
2010-09-06 2010-09-02 1.226 456,804 -126,135 0.01% 560,252
2010-09-03 2010-09-01 1.216 582,939 +58,216 0.02% 708,944
2010-09-02 2010-08-31 1.206 524,723 +48,514 0.02% 632,736
2010-09-01 2010-08-30 1.226 476,209 +9,702 0.02% 584,052
2010-08-31 2010-08-27 1.206 466,507 -48,513 0.01% 562,537
2010-08-30 2010-08-26 1.268 515,020 -48,514 0.02% 652,884
2010-08-26 2010-08-24 1.340 563,534 -29,108 0.02% 755,040
2010-08-25 2010-08-23 1.371 592,642 -9,703 0.02% 812,364
2010-08-24 2010-08-20 1.391 602,345 -19,405 0.02% 838,081
2010-08-23 2010-08-19 1.391 621,750 -38,811 0.02% 865,080
2010-08-20 2010-08-18 1.422 660,561 +223,163 0.02% 939,504
2010-08-18 2010-08-16 1.381 437,398 +19,405 0.01% 604,071
2010-08-17 2010-08-13 1.402 417,993 -19,405 0.01% 585,888
2010-08-16 2010-08-12 1.319 437,398 -19,406 0.01% 577,023
2010-08-13 2010-08-11 1.278 456,804 +38,811 0.01% 583,792
2010-08-09 2010-08-05 1.237 417,993 -19,405 0.01% 516,960
2010-08-06 2010-08-04 1.237 437,398 +19,405 0.01% 540,959
2010-08-05 2010-08-03 1.247 417,993 -19,405 0.01% 521,268
2010-08-04 2010-08-02 1.268 437,398 +19,405 0.01% 554,483
2010-07-30 2010-07-28 1.278 417,993 -48,514 0.01% 534,192
2010-07-29 2010-07-27 1.185 466,507 +48,514 0.01% 552,921
2010-07-28 2010-07-26 1.206 417,993 -21,346 0.01% 504,036
2010-07-27 2010-07-23 1.165 439,339 -9,703 0.01% 511,664
2010-07-23 2010-07-21 1.154 449,042 +19,406 0.01% 518,336
2010-07-21 2010-07-19 1.072 429,636 -310,487 0.01% 460,512
2010-07-20 2010-07-16 1.154 740,123 +124,971 0.02% 854,336
2010-07-19 2010-07-15 1.134 615,152 +310,487 0.03% 697,400
2010-07-09 2010-07-07 1.062 304,665 -19,406 0.01% 323,420
2010-07-08 2010-07-06 0.938 324,071 +11,644 0.01% 303,940
2010-07-07 2010-07-05 1.051 312,427 -38,811 0.01% 328,440
2010-07-06 2010-07-02 1.062 351,238 +38,811 0.02% 372,860
2010-06-23 2010-06-21 1.700 312,427 +43,409 0.01% 531,021
2010-06-18 2010-06-15 1.604 269,018 -16,709 0.01% 431,480
2010-05-19 2010-05-17 1.879 285,727 +8,355 0.01% 536,940
2010-05-18 2010-05-14 1.987 277,372 -8,355 0.01% 551,119
2010-05-13 2010-05-11 1.867 285,727 +8,355 0.01% 533,520
2010-05-11 2010-05-07 1.795 277,372 +18,380 0.01% 497,999
2010-05-03 2010-04-29 2.155 258,992 -33,419 0.01% 557,999
2010-04-23 2010-04-21 2.214 292,411 +16,710 0.02% 647,501
2010-04-20 2010-04-16 2.502 275,701 +50,127 0.01% 689,699
2010-04-13 2010-04-09 2.442 225,574 -16,709 0.01% 550,800
2010-04-08 2010-04-01 2.310 242,283 -16,709 0.01% 559,700
2010-03-30 2010-03-26 2.466 258,992 +16,709 0.01% 638,599
2010-03-29 2010-03-25 2.526 242,283 +16,709 0.01% 611,900
2010-03-25 2010-03-23 2.502 225,574 -25,064 0.01% 564,300
2010-03-24 2010-03-22 2.454 250,638 +25,064 0.01% 615,001
2010-03-18 2010-03-16 2.418 225,574 -167,092 0.01% 545,400
2010-03-17 2010-03-15 2.382 392,666 -16,709 0.02% 935,301
2010-03-16 2010-03-12 2.382 409,375 +83,546 0.02% 975,100
2010-03-08 2010-03-04 2.478 325,829 +100,255 0.02% 807,300
2010-03-05 2010-03-03 2.549 225,574 -16,709 0.01% 575,100
2010-03-03 2010-03-01 2.526 242,283 +16,709 0.01% 611,900
2010-02-26 2010-02-24 2.454 225,574 -16,709 0.01% 553,500
2010-02-19 2010-02-17 2.346 242,283 +16,709 0.01% 568,400
2010-01-26 2010-01-22 2.669 225,574 +16,709 0.01% 602,100
2010-01-06 2010-01-04 2.286 208,865 -100,255 0.01% 477,501
2010-01-05 2009-12-31 2.286 309,120 -75,191 0.02% 706,701
2010-01-04 2009-12-29 2.071 384,311 +25,064 0.02% 795,800
2009-12-29 2009-12-24 2.155 359,247 -16,709 0.02% 773,999
2009-12-16 2009-12-14 2.250 375,956 +145,369 0.02% 845,999
2009-12-15 2009-12-11 2.346 230,587 +21,722 0.01% 540,961
2009-12-14 2009-12-10 2.358 208,865 -8,354 0.01% 492,501
2009-11-06 2009-11-04 2.226 217,219 -16,709 0.01% 483,599
2009-11-05 2009-11-03 2.262 233,928 +16,709 0.01% 529,199
2009-11-02 2009-10-29 2.250 217,219 -16,709 0.01% 488,799
2009-10-30 2009-10-28 2.286 233,928 +25,063 0.01% 534,799
2009-10-23 2009-10-21 2.442 208,865 -21,722 0.01% 510,001
2009-10-22 2009-10-20 2.394 230,587 -8,354 0.01% 552,001
2009-10-16 2009-10-14 2.334 238,941 +8,354 0.01% 557,699
2009-09-24 2009-09-22 2.382 230,587 -20,051 0.01% 549,241
2009-07-23 2009-07-21 1.664 250,638 -8,354 0.01% 417,001
2009-07-22 2009-07-20 1.652 258,992 -25,064 0.01% 427,800
2009-07-17 2009-07-15 1.664 284,056 +33,418 0.01% 472,600
2009-07-16 2009-07-14 1.640 250,638 -51,798 0.01% 411,001
2009-07-03 2009-06-30 1.676 302,436 +3,342 0.02% 506,800
2009-05-25 2009-05-21 1.700 299,094 +2,215 0.02% 508,547
2009-05-21 2009-05-19 1.736 296,879 -8,292 0.02% 515,520
2009-05-18 2009-05-14 1.580 305,171 -8,293 0.02% 482,079
2009-05-13 2009-05-11 1.580 313,464 +8,293 0.02% 495,180
2009-05-11 2009-05-07 1.411 305,171 -8,293 0.02% 430,559
2009-05-08 2009-05-06 1.459 313,464 -240,489 0.02% 457,380
2009-05-07 2009-05-05 1.387 553,953 +82,927 0.03% 768,201
2009-05-06 2009-05-04 1.339 471,026 -149,268 0.02% 630,481
2009-05-05 2009-04-30 1.278 620,294 +190,732 0.03% 792,880
2009-05-04 2009-04-29 1.242 429,562 -116,098 0.02% 533,540
2009-04-30 2009-04-28 1.206 545,660 +66,342 0.03% 658,000
2009-04-28 2009-04-24 1.447 479,318 +49,756 0.02% 693,600
2009-04-24 2009-04-22 1.724 429,562 +124,391 0.02% 740,740
2009-04-23 2009-04-21 1.761 305,171 +8,292 0.02% 537,279
2009-04-22 2009-04-20 1.749 296,879 -82,927 0.02% 519,100
2009-04-21 2009-04-17 1.640 379,806 +66,342 0.02% 622,880
2009-04-20 2009-04-16 1.712 313,464 +58,049 0.02% 536,760
2009-04-17 2009-04-15 1.664 255,415 -16,586 0.01% 425,040
2009-02-25 2009-02-23 1.061 272,001 +41,464 0.01% 288,640
2009-02-24 2009-02-20 1.085 230,537 +41,463 0.01% 250,200
2009-02-20 2009-02-18 1.194 189,074 +41,464 0.01% 225,720
2009-01-19 2009-01-15 1.302 147,610 +8,293 0.01% 192,240
2009-01-15 2009-01-13 1.302 139,317 -16,586 0.01% 181,439
2009-01-12 2009-01-08 1.375 155,903 +33,171 0.01% 214,320
2008-12-30 2008-12-24 1.339 122,732 -8,293 0.01% 164,280
2008-12-16 2008-12-12 1.194 131,025 +24,878 0.01% 156,420
2008-11-10 2008-11-06 1.001 106,147 -16,585 0.01% 106,240
2008-11-07 2008-11-05 1.025 122,732 +16,585 0.01% 125,800
2008-10-16 2008-10-14 2.189 106,147 +900 0.01% 232,370
2008-09-09 2008-09-05 3.855 105,247 -41,112 0.01% 405,760
2008-05-19 2008-05-15 4.269 146,359 +836 0.01% 624,789
2008-05-05 2008-04-30 4.428 145,523 -8,175 0.01% 644,361
2008-05-02 2008-04-29 4.208 153,698 -73,579 0.01% 646,719
2008-04-30 2008-04-28 4.024 227,277 +16,351 0.01% 914,619
2008-04-29 2008-04-25 3.975 210,926 +32,701 0.01% 838,499
2008-04-24 2008-04-22 3.963 178,225 +32,702 0.01% 706,322
2008-03-11 2008-03-07 3.853 145,523 -8,175 0.01% 560,701
2008-02-29 2008-02-27 3.816 153,698 -8,176 0.01% 586,559
2008-02-19 2008-02-15 3.523 161,874 -8,175 0.01% 570,241
2008-02-18 2008-02-14 3.535 170,049 -16,351 0.01% 601,119
2008-01-28 2008-01-24 3.095 186,400 -8,175 0.01% 576,840
2008-01-08 2008-01-04 3.706 194,575 -40,878 0.01% 721,138
2008-01-07 2008-01-03 3.413 235,453 +40,878 0.01% 803,521
2007-10-10 2007-10-08 3.780 194,575 +635 0.01% 735,442
2007-10-04 2007-10-02 3.731 193,940 -8,148 0.01% 723,521
2007-09-13 2007-09-11 3.645 202,088 +8,148 0.01% 736,559
2007-08-28 2007-08-24 4.050 193,940 -16,297 0.01% 785,402
2007-08-27 2007-08-23 3.694 210,237 +16,297 0.01% 776,580
2007-08-03 2007-08-01 4.430 193,940 -8,148 0.01% 859,182
2007-08-02 2007-07-31 4.688 202,088 +24,446 0.01% 947,358
2007-08-01 2007-07-30 4.504 177,642 +8,149 0.01% 800,059
2007-06-26 2007-06-22 4.172 169,493 0.01% 707,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top