History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 2,572,000 | +0 | 0.02% | 226,336 |
| 2025-10-13 | 2025-10-09 | 0.093 | 2,572,000 | +0 | 0.02% | 239,196 |
| 2025-10-10 | 2025-10-08 | 0.094 | 2,572,000 | +0 | 0.02% | 241,768 |
| 2025-10-09 | 2025-10-06 | 0.094 | 2,572,000 | +0 | 0.02% | 241,768 |
| 2025-10-08 | 2025-10-03 | 0.096 | 2,572,000 | +0 | 0.02% | 246,912 |
| 2025-10-06 | 2025-10-02 | 0.095 | 2,572,000 | +0 | 0.02% | 244,340 |
| 2025-10-03 | 2025-09-30 | 0.095 | 2,572,000 | +0 | 0.02% | 244,340 |
| 2025-10-02 | 2025-09-29 | 0.100 | 2,572,000 | +0 | 0.02% | 257,200 |
| 2025-09-30 | 2025-09-26 | 0.099 | 2,572,000 | +0 | 0.03% | 254,628 |
| 2025-09-29 | 2025-09-25 | 0.101 | 2,572,000 | +0 | 0.03% | 259,772 |
| 2025-09-26 | 2025-09-24 | 0.098 | 2,572,000 | +0 | 0.03% | 252,056 |
| 2025-09-25 | 2025-09-23 | 0.099 | 2,572,000 | +0 | 0.03% | 254,628 |
| 2025-09-24 | 2025-09-22 | 0.105 | 2,572,000 | +0 | 0.03% | 270,060 |
| 2025-09-23 | 2025-09-19 | 0.099 | 2,572,000 | +0 | 0.03% | 254,628 |
| 2025-09-22 | 2025-09-18 | 0.108 | 2,572,000 | +0 | 0.03% | 277,776 |
| 2025-09-19 | 2025-09-17 | 0.094 | 2,572,000 | +0 | 0.03% | 241,768 |
| 2025-09-18 | 2025-09-16 | 0.090 | 2,572,000 | +0 | 0.03% | 231,480 |
| 2025-09-17 | 2025-09-15 | 0.093 | 2,572,000 | +0 | 0.03% | 239,196 |
| 2025-09-16 | 2025-09-12 | 0.093 | 2,572,000 | +0 | 0.03% | 239,196 |
| 2025-09-15 | 2025-09-11 | 0.092 | 2,572,000 | +0 | 0.03% | 236,624 |
| 2025-09-12 | 2025-09-10 | 0.092 | 2,572,000 | +0 | 0.03% | 236,624 |
| 2025-09-11 | 2025-09-09 | 0.092 | 2,572,000 | +0 | 0.03% | 236,624 |
| 2025-09-10 | 2025-09-08 | 0.096 | 2,572,000 | +0 | 0.03% | 246,912 |
| 2025-09-09 | 2025-09-05 | 0.092 | 2,572,000 | +0 | 0.03% | 236,624 |
| 2025-09-08 | 2025-09-04 | 0.094 | 2,572,000 | +0 | 0.03% | 241,768 |
| 2025-09-05 | 2025-09-03 | 0.094 | 2,572,000 | +0 | 0.03% | 241,768 |
| 2025-09-04 | 2025-09-02 | 0.094 | 2,572,000 | +0 | 0.03% | 241,768 |
| 2025-09-03 | 2025-09-01 | 0.095 | 2,572,000 | +0 | 0.03% | 244,340 |
| 2025-09-02 | 2025-08-29 | 0.094 | 2,572,000 | +0 | 0.03% | 241,768 |
| 2025-09-01 | 2025-08-28 | 0.094 | 2,572,000 | +0 | 0.03% | 241,768 |
| 2025-08-29 | 2025-08-27 | 0.096 | 2,572,000 | +0 | 0.03% | 246,912 |
| 2025-08-28 | 2025-08-26 | 0.098 | 2,572,000 | +0 | 0.03% | 252,056 |
| 2025-08-27 | 2025-08-25 | 0.100 | 2,572,000 | +0 | 0.03% | 257,200 |
| 2025-08-26 | 2025-08-22 | 0.098 | 2,572,000 | +0 | 0.03% | 252,056 |
| 2025-08-25 | 2025-08-21 | 0.099 | 2,572,000 | +0 | 0.03% | 254,628 |
| 2025-08-22 | 2025-08-20 | 0.098 | 2,572,000 | +0 | 0.03% | 252,056 |
| 2025-08-21 | 2025-08-19 | 0.101 | 2,572,000 | +0 | 0.03% | 259,772 |
| 2025-08-20 | 2025-08-18 | 0.100 | 2,572,000 | +0 | 0.03% | 257,200 |
| 2025-08-19 | 2025-08-15 | 0.100 | 2,572,000 | +0 | 0.03% | 257,200 |
| 2025-08-18 | 2025-08-14 | 0.099 | 2,572,000 | +0 | 0.03% | 254,628 |
| 2025-08-15 | 2025-08-13 | 0.099 | 2,572,000 | +0 | 0.03% | 254,628 |
| 2025-08-14 | 2025-08-12 | 0.098 | 2,572,000 | +0 | 0.03% | 252,056 |
| 2025-08-13 | 2025-08-11 | 0.100 | 2,572,000 | +0 | 0.03% | 257,200 |
| 2025-08-12 | 2025-08-08 | 0.100 | 2,572,000 | +0 | 0.03% | 257,200 |
| 2025-08-11 | 2025-08-07 | 0.100 | 2,572,000 | +0 | 0.03% | 257,200 |
| 2025-08-08 | 2025-08-06 | 0.100 | 2,572,000 | +0 | 0.03% | 257,200 |
| 2025-08-07 | 2025-08-05 | 0.100 | 2,572,000 | +0 | 0.03% | 257,200 |
| 2025-08-06 | 2025-08-04 | 0.100 | 2,572,000 | +0 | 0.03% | 257,200 |
| 2025-08-05 | 2025-08-01 | 0.110 | 2,572,000 | +0 | 0.03% | 282,920 |
| 2025-08-04 | 2025-07-31 | 0.112 | 2,572,000 | +0 | 0.03% | 288,064 |
| 2025-08-01 | 2025-07-30 | 0.117 | 2,572,000 | +0 | 0.03% | 300,924 |
| 2025-07-31 | 2025-07-29 | 0.118 | 2,572,000 | +0 | 0.03% | 303,496 |
| 2025-07-30 | 2025-07-28 | 0.113 | 2,572,000 | +0 | 0.03% | 290,636 |
| 2025-07-29 | 2025-07-25 | 0.096 | 2,572,000 | +0 | 0.03% | 246,912 |
| 2025-07-28 | 2025-07-24 | 0.092 | 2,572,000 | +0 | 0.03% | 236,624 |
| 2025-07-25 | 2025-07-23 | 0.086 | 2,572,000 | +0 | 0.03% | 221,192 |
| 2025-07-24 | 2025-07-22 | 0.083 | 2,572,000 | +0 | 0.03% | 213,476 |
| 2025-07-23 | 2025-07-21 | 0.086 | 2,572,000 | +0 | 0.03% | 221,192 |
| 2025-07-22 | 2025-07-18 | 0.085 | 2,572,000 | +0 | 0.03% | 218,620 |
| 2025-07-21 | 2025-07-17 | 0.087 | 2,572,000 | +0 | 0.03% | 223,764 |
| 2025-07-18 | 2025-07-16 | 0.092 | 2,572,000 | +0 | 0.03% | 236,624 |
| 2025-07-17 | 2025-07-15 | 0.088 | 2,572,000 | +0 | 0.03% | 226,336 |
| 2025-07-16 | 2025-07-14 | 0.086 | 2,572,000 | +0 | 0.03% | 221,192 |
| 2025-07-15 | 2025-07-11 | 0.084 | 2,572,000 | +0 | 0.03% | 216,048 |
| 2025-07-14 | 2025-07-10 | 0.082 | 2,572,000 | +0 | 0.03% | 210,904 |
| 2025-07-11 | 2025-07-09 | 0.078 | 2,572,000 | +0 | 0.03% | 200,616 |
| 2025-07-10 | 2025-07-08 | 0.088 | 2,572,000 | +0 | 0.03% | 226,336 |
| 2025-07-09 | 2025-07-07 | 0.088 | 2,572,000 | +0 | 0.03% | 226,336 |
| 2025-07-08 | 2025-07-04 | 0.088 | 2,572,000 | +0 | 0.03% | 226,336 |
| 2025-07-07 | 2025-07-03 | 0.090 | 2,572,000 | +0 | 0.03% | 231,480 |
| 2025-07-04 | 2025-07-02 | 0.090 | 2,572,000 | +0 | 0.03% | 231,480 |
| 2025-07-03 | 2025-06-30 | 0.091 | 2,572,000 | +0 | 0.03% | 234,052 |
| 2025-07-02 | 2025-06-27 | 0.086 | 2,572,000 | +0 | 0.03% | 221,192 |
| 2025-06-30 | 2025-06-26 | 0.086 | 2,572,000 | +0 | 0.03% | 221,192 |
| 2025-06-27 | 2025-06-25 | 0.086 | 2,572,000 | +0 | 0.03% | 221,192 |
| 2025-06-26 | 2025-06-24 | 0.085 | 2,572,000 | +0 | 0.03% | 218,620 |
| 2025-06-25 | 2025-06-23 | 0.084 | 2,572,000 | +0 | 0.03% | 216,048 |
| 2025-06-24 | 2025-06-20 | 0.084 | 2,572,000 | +0 | 0.03% | 216,048 |
| 2025-06-23 | 2025-06-19 | 0.087 | 2,572,000 | +0 | 0.03% | 223,764 |
| 2025-06-20 | 2025-06-18 | 0.092 | 2,572,000 | +0 | 0.03% | 236,624 |
| 2025-06-19 | 2025-06-17 | 0.086 | 2,572,000 | +0 | 0.03% | 221,192 |
| 2025-06-18 | 2025-06-16 | 0.087 | 2,572,000 | +0 | 0.03% | 223,764 |
| 2025-06-17 | 2025-06-13 | 0.083 | 2,572,000 | +0 | 0.03% | 213,476 |
| 2025-06-16 | 2025-06-12 | 0.077 | 2,572,000 | +0 | 0.03% | 198,044 |
| 2025-06-13 | 2025-06-11 | 0.074 | 2,572,000 | +0 | 0.03% | 190,328 |
| 2025-06-12 | 2025-06-10 | 0.077 | 2,572,000 | +0 | 0.03% | 198,044 |
| 2025-06-11 | 2025-06-09 | 0.074 | 2,572,000 | +0 | 0.03% | 190,328 |
| 2025-06-10 | 2025-06-06 | 0.074 | 2,572,000 | +0 | 0.03% | 190,328 |
| 2025-06-09 | 2025-06-05 | 0.073 | 2,572,000 | +0 | 0.03% | 187,756 |
| 2025-06-06 | 2025-06-04 | 0.072 | 2,572,000 | +0 | 0.03% | 185,184 |
| 2025-06-05 | 2025-06-03 | 0.073 | 2,572,000 | +0 | 0.03% | 187,756 |
| 2025-06-04 | 2025-06-02 | 0.071 | 2,572,000 | +0 | 0.03% | 182,612 |
| 2025-06-03 | 2025-05-30 | 0.074 | 2,572,000 | +0 | 0.03% | 190,328 |
| 2025-06-02 | 2025-05-29 | 0.077 | 2,572,000 | +0 | 0.03% | 198,044 |
| 2025-05-30 | 2025-05-28 | 0.075 | 2,572,000 | +0 | 0.03% | 192,900 |
| 2025-05-29 | 2025-05-27 | 0.073 | 2,572,000 | +0 | 0.03% | 187,756 |
| 2025-05-28 | 2025-05-26 | 0.074 | 2,572,000 | +0 | 0.03% | 190,328 |
| 2025-05-27 | 2025-05-23 | 0.072 | 2,572,000 | +0 | 0.03% | 185,184 |
| 2025-05-26 | 2025-05-22 | 0.074 | 2,572,000 | +0 | 0.03% | 190,328 |
| 2025-05-23 | 2025-05-21 | 0.074 | 2,572,000 | +0 | 0.03% | 190,328 |
| 2025-05-22 | 2025-05-20 | 0.072 | 2,572,000 | +0 | 0.03% | 185,184 |
| 2025-05-21 | 2025-05-19 | 0.073 | 2,572,000 | +0 | 0.03% | 187,756 |
| 2025-05-20 | 2025-05-16 | 0.071 | 2,572,000 | +0 | 0.03% | 182,612 |
| 2025-05-19 | 2025-05-15 | 0.074 | 2,572,000 | +0 | 0.03% | 190,328 |
| 2025-05-16 | 2025-05-14 | 0.073 | 2,572,000 | +0 | 0.03% | 187,756 |
| 2025-05-15 | 2025-05-13 | 0.069 | 2,572,000 | +0 | 0.03% | 177,468 |
| 2025-05-14 | 2025-05-12 | 0.068 | 2,572,000 | +0 | 0.03% | 174,896 |
| 2025-05-13 | 2025-05-09 | 0.069 | 2,572,000 | +0 | 0.03% | 177,468 |
| 2025-05-12 | 2025-05-08 | 0.068 | 2,572,000 | +0 | 0.03% | 174,896 |
| 2025-05-09 | 2025-05-07 | 0.070 | 2,572,000 | +0 | 0.03% | 180,040 |
| 2025-05-08 | 2025-05-06 | 0.071 | 2,572,000 | +0 | 0.03% | 182,612 |
| 2025-05-07 | 2025-05-02 | 0.071 | 2,572,000 | +0 | 0.03% | 182,612 |
| 2025-05-06 | 2025-04-30 | 0.068 | 2,572,000 | +0 | 0.03% | 174,896 |
| 2025-05-02 | 2025-04-29 | 0.066 | 2,572,000 | +0 | 0.03% | 169,752 |
| 2025-04-30 | 2025-04-28 | 0.066 | 2,572,000 | +0 | 0.03% | 169,752 |
| 2025-04-29 | 2025-04-25 | 0.066 | 2,572,000 | +0 | 0.03% | 169,752 |
| 2025-04-28 | 2025-04-24 | 0.065 | 2,572,000 | +0 | 0.03% | 167,180 |
| 2025-04-25 | 2025-04-23 | 0.070 | 2,572,000 | +0 | 0.03% | 180,040 |
| 2025-04-24 | 2025-04-22 | 0.069 | 2,572,000 | +0 | 0.03% | 177,468 |
| 2025-04-23 | 2025-04-17 | 0.071 | 2,572,000 | +0 | 0.03% | 182,612 |
| 2025-04-22 | 2025-04-16 | 0.068 | 2,572,000 | +0 | 0.03% | 174,896 |
| 2025-04-17 | 2025-04-15 | 0.068 | 2,572,000 | +0 | 0.03% | 174,896 |
| 2025-04-16 | 2025-04-14 | 0.070 | 2,572,000 | +0 | 0.03% | 180,040 |
| 2025-04-15 | 2025-04-11 | 0.068 | 2,572,000 | +0 | 0.03% | 174,896 |
| 2025-04-14 | 2025-04-10 | 0.067 | 2,572,000 | +0 | 0.03% | 172,324 |
| 2025-04-11 | 2025-04-09 | 0.071 | 2,572,000 | +0 | 0.03% | 182,612 |
| 2025-04-10 | 2025-04-08 | 0.070 | 2,572,000 | +0 | 0.03% | 180,040 |
| 2025-04-09 | 2025-04-07 | 0.066 | 2,572,000 | +0 | 0.03% | 169,752 |
| 2025-04-08 | 2025-04-03 | 0.075 | 2,572,000 | +0 | 0.03% | 192,900 |
| 2025-04-07 | 2025-04-02 | 0.074 | 2,572,000 | +0 | 0.03% | 190,328 |
| 2025-04-03 | 2025-04-01 | 0.075 | 2,572,000 | +0 | 0.03% | 192,900 |
| 2025-04-02 | 2025-03-31 | 0.072 | 2,572,000 | +0 | 0.03% | 185,184 |
| 2025-04-01 | 2025-03-28 | 0.076 | 2,572,000 | +0 | 0.03% | 195,472 |
| 2025-03-31 | 2025-03-27 | 0.076 | 2,572,000 | +0 | 0.03% | 195,472 |
| 2025-03-28 | 2025-03-26 | 0.074 | 2,572,000 | +0 | 0.03% | 190,328 |
| 2025-03-27 | 2025-03-25 | 0.072 | 2,572,000 | +0 | 0.03% | 185,184 |
| 2025-03-26 | 2025-03-24 | 0.072 | 2,572,000 | +0 | 0.03% | 185,184 |
| 2025-03-25 | 2025-03-21 | 0.073 | 2,572,000 | +0 | 0.03% | 187,756 |
| 2025-03-24 | 2025-03-20 | 0.073 | 2,572,000 | +0 | 0.03% | 187,756 |
| 2025-03-21 | 2025-03-19 | 0.073 | 2,572,000 | +0 | 0.03% | 187,756 |
| 2025-03-20 | 2025-03-18 | 0.074 | 2,572,000 | +0 | 0.03% | 190,328 |
| 2025-03-19 | 2025-03-17 | 0.082 | 2,572,000 | +0 | 0.03% | 210,904 |
| 2025-03-18 | 2025-03-14 | 0.074 | 2,572,000 | +0 | 0.03% | 190,328 |
| 2025-03-17 | 2025-03-13 | 0.073 | 2,572,000 | +0 | 0.03% | 187,756 |
| 2025-03-14 | 2025-03-12 | 0.073 | 2,572,000 | +0 | 0.03% | 187,756 |
| 2025-03-13 | 2025-03-11 | 0.072 | 2,572,000 | +0 | 0.03% | 185,184 |
| 2025-03-12 | 2025-03-10 | 0.073 | 2,572,000 | +0 | 0.03% | 187,756 |
| 2025-03-11 | 2025-03-07 | 0.075 | 2,572,000 | +0 | 0.03% | 192,900 |
| 2025-03-10 | 2025-03-06 | 0.073 | 2,572,000 | +0 | 0.03% | 187,756 |
| 2025-03-07 | 2025-03-05 | 0.074 | 2,572,000 | +0 | 0.03% | 190,328 |
| 2025-03-06 | 2025-03-04 | 0.077 | 2,572,000 | +0 | 0.03% | 198,044 |
| 2025-03-05 | 2025-03-03 | 0.075 | 2,572,000 | +0 | 0.03% | 192,900 |
| 2025-03-04 | 2025-02-28 | 0.079 | 2,572,000 | +0 | 0.03% | 203,188 |
| 2025-03-03 | 2025-02-27 | 0.082 | 2,572,000 | +0 | 0.03% | 210,904 |
| 2025-02-28 | 2025-02-26 | 0.083 | 2,572,000 | +0 | 0.03% | 213,476 |
| 2025-02-27 | 2025-02-25 | 0.081 | 2,572,000 | +0 | 0.03% | 208,332 |
| 2025-02-26 | 2025-02-24 | 0.082 | 2,572,000 | +0 | 0.03% | 210,904 |
| 2025-02-25 | 2025-02-21 | 0.081 | 2,572,000 | +0 | 0.03% | 208,332 |
| 2025-02-24 | 2025-02-20 | 0.080 | 2,572,000 | +0 | 0.03% | 205,760 |
| 2025-02-21 | 2025-02-19 | 0.082 | 2,572,000 | +0 | 0.03% | 210,904 |
| 2025-02-20 | 2025-02-18 | 0.092 | 2,572,000 | +0 | 0.03% | 236,624 |
| 2025-02-19 | 2025-02-17 | 0.092 | 2,572,000 | +0 | 0.03% | 236,624 |
| 2025-02-18 | 2025-02-14 | 0.089 | 2,572,000 | +0 | 0.03% | 228,908 |
| 2025-02-17 | 2025-02-13 | 0.087 | 2,572,000 | +0 | 0.03% | 223,764 |
| 2025-02-14 | 2025-02-12 | 0.087 | 2,572,000 | +0 | 0.03% | 223,764 |
| 2025-02-13 | 2025-02-11 | 0.087 | 2,572,000 | +0 | 0.03% | 223,764 |
| 2025-02-12 | 2025-02-10 | 0.091 | 2,572,000 | +0 | 0.03% | 234,052 |
| 2025-02-11 | 2025-02-07 | 0.093 | 2,572,000 | +0 | 0.03% | 239,196 |
| 2025-02-10 | 2025-02-06 | 0.093 | 2,572,000 | +0 | 0.03% | 239,196 |
| 2025-02-07 | 2025-02-05 | 0.098 | 2,572,000 | +0 | 0.03% | 252,056 |
| 2025-02-06 | 2025-02-04 | 0.099 | 2,572,000 | +0 | 0.03% | 254,628 |
| 2025-02-05 | 2025-02-03 | 0.091 | 2,572,000 | +0 | 0.03% | 234,052 |
| 2025-02-04 | 2025-01-28 | 0.091 | 2,572,000 | +0 | 0.03% | 234,052 |
| 2025-02-03 | 2025-01-24 | 0.093 | 2,572,000 | +0 | 0.03% | 239,196 |
| 2025-01-27 | 2025-01-23 | 0.092 | 2,572,000 | +0 | 0.03% | 236,624 |
| 2025-01-24 | 2025-01-22 | 0.099 | 2,572,000 | +0 | 0.03% | 254,628 |
| 2025-01-23 | 2025-01-21 | 0.099 | 2,572,000 | +0 | 0.03% | 254,628 |
| 2025-01-22 | 2025-01-20 | 0.099 | 2,572,000 | +0 | 0.03% | 254,628 |
| 2025-01-21 | 2025-01-17 | 0.099 | 2,572,000 | +0 | 0.03% | 254,628 |
| 2025-01-20 | 2025-01-16 | 0.101 | 2,572,000 | +0 | 0.03% | 259,772 |
| 2025-01-17 | 2025-01-15 | 0.100 | 2,572,000 | +0 | 0.03% | 257,200 |
| 2025-01-16 | 2025-01-14 | 0.100 | 2,572,000 | +0 | 0.03% | 257,200 |
| 2025-01-15 | 2025-01-13 | 0.099 | 2,572,000 | +0 | 0.03% | 254,628 |
| 2025-01-14 | 2025-01-10 | 0.100 | 2,572,000 | +0 | 0.03% | 257,200 |
| 2025-01-13 | 2025-01-09 | 0.099 | 2,572,000 | +0 | 0.03% | 254,628 |
| 2025-01-10 | 2025-01-08 | 0.100 | 2,572,000 | +0 | 0.03% | 257,200 |
| 2025-01-09 | 2025-01-07 | 0.100 | 2,572,000 | +0 | 0.03% | 257,200 |
| 2025-01-08 | 2025-01-06 | 0.103 | 2,572,000 | +0 | 0.03% | 264,916 |
| 2025-01-07 | 2025-01-03 | 0.103 | 2,572,000 | +0 | 0.03% | 264,916 |
| 2025-01-06 | 2025-01-02 | 0.100 | 2,572,000 | +0 | 0.03% | 257,200 |
| 2025-01-03 | 2024-12-31 | 0.106 | 2,572,000 | +0 | 0.03% | 272,632 |
| 2025-01-02 | 2024-12-27 | 0.101 | 2,572,000 | +0 | 0.03% | 259,772 |
| 2024-12-30 | 2024-12-24 | 0.103 | 2,572,000 | +0 | 0.03% | 264,916 |
| 2024-12-27 | 2024-12-20 | 0.100 | 2,572,000 | +0 | 0.03% | 257,200 |
| 2024-12-23 | 2024-12-19 | 0.091 | 2,572,000 | +0 | 0.03% | 234,052 |
| 2024-12-20 | 2024-12-18 | 0.092 | 2,572,000 | +0 | 0.03% | 236,624 |
| 2024-12-19 | 2024-12-17 | 0.094 | 2,572,000 | +0 | 0.03% | 241,768 |
| 2024-12-18 | 2024-12-16 | 0.096 | 2,572,000 | +0 | 0.03% | 246,912 |
| 2024-12-17 | 2024-12-13 | 0.095 | 2,572,000 | +0 | 0.03% | 244,340 |
| 2024-12-16 | 2024-12-12 | 0.099 | 2,572,000 | +0 | 0.03% | 254,628 |
| 2024-12-13 | 2024-12-11 | 0.111 | 2,572,000 | +0 | 0.03% | 285,492 |
| 2024-12-12 | 2024-12-10 | 0.106 | 2,572,000 | +0 | 0.03% | 272,632 |
| 2024-12-11 | 2024-12-09 | 0.098 | 2,572,000 | +0 | 0.03% | 252,056 |
| 2024-12-10 | 2024-12-06 | 0.092 | 2,572,000 | +0 | 0.03% | 236,624 |
| 2024-12-09 | 2024-12-05 | 0.088 | 2,572,000 | +0 | 0.03% | 226,336 |
| 2024-12-06 | 2024-12-04 | 0.088 | 2,572,000 | +0 | 0.03% | 226,336 |
| 2024-12-05 | 2024-12-03 | 0.086 | 2,572,000 | +0 | 0.03% | 221,192 |
| 2024-12-04 | 2024-12-02 | 0.086 | 2,572,000 | +0 | 0.03% | 221,192 |
| 2024-12-03 | 2024-11-29 | 0.084 | 2,572,000 | +0 | 0.03% | 216,048 |
| 2024-12-02 | 2024-11-28 | 0.085 | 2,572,000 | +0 | 0.03% | 218,620 |
| 2024-11-29 | 2024-11-27 | 0.085 | 2,572,000 | +0 | 0.03% | 218,620 |
| 2024-11-28 | 2024-11-26 | 0.085 | 2,572,000 | +0 | 0.03% | 218,620 |
| 2024-11-27 | 2024-11-25 | 0.084 | 2,572,000 | +0 | 0.03% | 216,048 |
| 2024-11-26 | 2024-11-22 | 0.082 | 2,572,000 | +0 | 0.03% | 210,904 |
| 2024-11-25 | 2024-11-21 | 0.080 | 2,572,000 | +0 | 0.03% | 205,760 |
| 2024-11-22 | 2024-11-20 | 0.079 | 2,572,000 | +0 | 0.03% | 203,188 |
| 2024-11-21 | 2024-11-19 | 0.075 | 2,572,000 | +0 | 0.03% | 192,900 |
| 2024-11-20 | 2024-11-18 | 0.076 | 2,572,000 | +0 | 0.03% | 195,472 |
| 2024-11-19 | 2024-11-15 | 0.072 | 2,572,000 | +0 | 0.03% | 185,184 |
| 2024-11-18 | 2024-11-14 | 0.072 | 2,572,000 | +0 | 0.03% | 185,184 |
| 2024-11-15 | 2024-11-13 | 0.073 | 2,572,000 | +0 | 0.03% | 187,756 |
| 2024-11-14 | 2024-11-12 | 0.064 | 2,572,000 | +0 | 0.03% | 164,608 |
| 2024-11-13 | 2024-11-11 | 0.063 | 2,572,000 | +0 | 0.03% | 162,036 |
| 2024-11-12 | 2024-11-08 | 0.065 | 2,572,000 | +0 | 0.03% | 167,180 |
| 2024-11-11 | 2024-11-07 | 0.066 | 2,572,000 | +0 | 0.03% | 169,752 |
| 2024-11-08 | 2024-11-06 | 0.068 | 2,572,000 | +0 | 0.03% | 174,896 |
| 2024-11-07 | 2024-11-05 | 0.067 | 2,572,000 | +0 | 0.03% | 172,324 |
| 2024-11-06 | 2024-11-04 | 0.065 | 2,572,000 | +0 | 0.03% | 167,180 |
| 2024-11-05 | 2024-11-01 | 0.068 | 2,572,000 | +0 | 0.03% | 174,896 |
| 2024-11-04 | 2024-10-31 | 0.065 | 2,572,000 | +0 | 0.03% | 167,180 |
| 2024-11-01 | 2024-10-30 | 0.065 | 2,572,000 | +0 | 0.03% | 167,180 |
| 2024-10-31 | 2024-10-29 | 0.066 | 2,572,000 | +0 | 0.03% | 169,752 |
| 2024-10-30 | 2024-10-28 | 0.067 | 2,572,000 | +0 | 0.03% | 172,324 |
| 2024-10-29 | 2024-10-25 | 0.069 | 2,572,000 | +0 | 0.03% | 177,468 |
| 2024-10-28 | 2024-10-24 | 0.066 | 2,572,000 | +0 | 0.03% | 169,752 |
| 2024-10-25 | 2024-10-23 | 0.068 | 2,572,000 | +0 | 0.03% | 174,896 |
| 2024-10-24 | 2024-10-22 | 0.066 | 2,572,000 | +0 | 0.03% | 169,752 |
| 2024-10-23 | 2024-10-21 | 0.066 | 2,572,000 | +0 | 0.03% | 169,752 |
| 2024-10-22 | 2024-10-18 | 0.066 | 2,572,000 | +0 | 0.03% | 169,752 |
| 2024-10-21 | 2024-10-17 | 0.065 | 2,572,000 | +0 | 0.03% | 167,180 |
| 2024-10-18 | 2024-10-16 | 0.067 | 2,572,000 | +0 | 0.03% | 172,324 |
| 2024-10-17 | 2024-10-15 | 0.067 | 2,572,000 | +0 | 0.03% | 172,324 |
| 2024-10-16 | 2024-10-14 | 0.075 | 2,572,000 | +0 | 0.03% | 192,900 |
| 2024-10-15 | 2024-10-10 | 0.078 | 2,572,000 | +0 | 0.03% | 200,616 |
| 2024-10-14 | 2024-10-09 | 0.073 | 2,572,000 | +0 | 0.03% | 187,756 |
| 2024-10-10 | 2024-10-08 | 0.073 | 2,572,000 | +0 | 0.03% | 187,756 |
| 2024-10-09 | 2024-10-07 | 0.080 | 2,572,000 | +0 | 0.03% | 205,760 |
| 2024-10-08 | 2024-10-04 | 0.068 | 2,572,000 | +0 | 0.03% | 174,896 |
| 2024-10-07 | 2024-10-03 | 0.064 | 2,572,000 | +0 | 0.03% | 164,608 |
| 2024-10-04 | 2024-10-02 | 0.068 | 2,572,000 | +0 | 0.03% | 174,896 |
| 2024-10-03 | 2024-09-30 | 0.072 | 2,572,000 | +0 | 0.03% | 185,184 |
| 2024-10-02 | 2024-09-27 | 0.073 | 2,572,000 | +0 | 0.03% | 187,756 |
| 2024-09-30 | 2024-09-26 | 0.076 | 2,572,000 | +0 | 0.03% | 195,472 |
| 2024-09-27 | 2024-09-25 | 0.080 | 2,572,000 | +0 | 0.03% | 205,760 |
| 2024-09-26 | 2024-09-24 | 0.073 | 2,572,000 | +0 | 0.03% | 187,756 |
| 2024-09-25 | 2024-09-23 | 0.073 | 2,572,000 | +0 | 0.03% | 187,756 |
| 2024-09-24 | 2024-09-20 | 0.073 | 2,572,000 | +0 | 0.03% | 187,756 |
| 2024-09-23 | 2024-09-19 | 0.074 | 2,572,000 | +0 | 0.03% | 190,328 |
| 2024-09-20 | 2024-09-17 | 0.075 | 2,572,000 | +0 | 0.03% | 192,900 |
| 2024-09-19 | 2024-09-16 | 0.078 | 2,572,000 | +0 | 0.03% | 200,616 |
| 2024-09-17 | 2024-09-13 | 0.072 | 2,572,000 | +0 | 0.03% | 185,184 |
| 2024-09-16 | 2024-09-12 | 0.062 | 2,572,000 | +0 | 0.03% | 159,464 |
| 2024-09-13 | 2024-09-11 | 0.058 | 2,572,000 | +0 | 0.03% | 149,176 |
| 2024-09-12 | 2024-09-10 | 0.058 | 2,572,000 | +0 | 0.03% | 149,176 |
| 2024-09-11 | 2024-09-09 | 0.060 | 2,572,000 | +0 | 0.03% | 154,320 |
| 2024-09-10 | 2024-09-05 | 0.059 | 2,572,000 | +0 | 0.03% | 151,748 |
| 2024-09-09 | 2024-09-04 | 0.063 | 2,572,000 | +0 | 0.03% | 162,036 |
| 2024-09-05 | 2024-09-03 | 0.058 | 2,572,000 | +0 | 0.03% | 149,176 |
| 2024-09-04 | 2024-09-02 | 0.063 | 2,572,000 | +0 | 0.03% | 162,036 |
| 2024-09-03 | 2024-08-30 | 0.063 | 2,572,000 | +0 | 0.03% | 162,036 |
| 2024-09-02 | 2024-08-29 | 0.062 | 2,572,000 | +0 | 0.03% | 159,464 |
| 2024-08-30 | 2024-08-28 | 0.065 | 2,572,000 | +0 | 0.03% | 167,180 |
| 2024-08-29 | 2024-08-27 | 0.071 | 2,572,000 | +0 | 0.03% | 182,612 |
| 2024-08-28 | 2024-08-26 | 0.060 | 2,572,000 | +0 | 0.03% | 154,320 |
| 2024-08-27 | 2024-08-23 | 0.060 | 2,572,000 | +0 | 0.03% | 154,320 |
| 2024-08-26 | 2024-08-22 | 0.059 | 2,572,000 | +0 | 0.03% | 151,748 |
| 2024-08-23 | 2024-08-21 | 0.059 | 2,572,000 | +0 | 0.03% | 151,748 |
| 2024-08-22 | 2024-08-20 | 0.063 | 2,572,000 | +0 | 0.03% | 162,036 |
| 2024-08-21 | 2024-08-19 | 0.066 | 2,572,000 | +0 | 0.03% | 169,752 |
| 2024-08-20 | 2024-08-16 | 0.066 | 2,572,000 | +0 | 0.03% | 169,752 |
| 2024-08-19 | 2024-08-15 | 0.065 | 2,572,000 | +0 | 0.03% | 167,180 |
| 2024-08-16 | 2024-08-14 | 0.067 | 2,572,000 | +0 | 0.03% | 172,324 |
| 2024-08-15 | 2024-08-13 | 0.067 | 2,572,000 | +0 | 0.03% | 172,324 |
| 2024-08-14 | 2024-08-12 | 0.067 | 2,572,000 | +0 | 0.03% | 172,324 |
| 2024-08-13 | 2024-08-09 | 0.055 | 2,572,000 | +0 | 0.03% | 141,460 |
| 2024-08-12 | 2024-08-08 | 0.059 | 2,572,000 | +0 | 0.03% | 151,748 |
| 2024-08-09 | 2024-08-07 | 0.057 | 2,572,000 | +0 | 0.03% | 146,604 |
| 2024-08-08 | 2024-08-06 | 0.063 | 2,572,000 | +0 | 0.03% | 162,036 |
| 2024-08-07 | 2024-08-05 | 0.062 | 2,572,000 | +0 | 0.03% | 159,464 |
| 2024-08-06 | 2024-08-02 | 0.069 | 2,572,000 | +0 | 0.03% | 177,468 |
| 2024-08-05 | 2024-08-01 | 0.070 | 2,572,000 | +0 | 0.03% | 180,040 |
| 2024-08-02 | 2024-07-31 | 0.070 | 2,572,000 | +0 | 0.03% | 180,040 |
| 2024-08-01 | 2024-07-30 | 0.068 | 2,572,000 | +0 | 0.03% | 174,896 |
| 2024-07-31 | 2024-07-29 | 0.069 | 2,572,000 | +0 | 0.03% | 177,468 |
| 2024-07-30 | 2024-07-26 | 0.069 | 2,572,000 | +0 | 0.03% | 177,468 |
| 2024-07-29 | 2024-07-25 | 0.065 | 2,572,000 | +0 | 0.03% | 167,180 |
| 2024-07-26 | 2024-07-24 | 0.065 | 2,572,000 | +0 | 0.03% | 167,180 |
| 2024-07-25 | 2024-07-23 | 0.065 | 2,572,000 | +0 | 0.03% | 167,180 |
| 2024-07-24 | 2024-07-22 | 0.067 | 2,572,000 | +0 | 0.03% | 172,324 |
| 2024-07-23 | 2024-07-19 | 0.068 | 2,572,000 | +0 | 0.03% | 174,896 |
| 2024-07-22 | 2024-07-18 | 0.064 | 2,572,000 | +0 | 0.03% | 164,608 |
| 2024-07-19 | 2024-07-17 | 0.062 | 2,572,000 | +0 | 0.03% | 159,464 |
| 2024-07-18 | 2024-07-16 | 0.066 | 2,572,000 | +2,572,000 | 0.03% | 169,752 |
| 2016-12-02 | 2016-11-30 | 0.241 | 0 | -200,000 | ||
| 2016-12-01 | 2016-11-29 | 0.211 | 200,000 | +200,000 | 0.00% | 42,200 |
| 2015-08-25 | 2015-08-21 | 0.330 | 0 | -60,000 | ||
| 2015-06-12 | 2015-06-10 | 0.590 | 60,000 | +60,000 | 0.00% | 35,400 |
| 2015-03-12 | 2015-03-10 | 0.236 | 0 | -100,000 | ||
| 2015-02-25 | 2015-02-23 | 0.236 | 100,000 | +100,000 | 0.00% | 23,600 |
| 2014-12-03 | 2014-12-01 | 0.295 | 0 | -50,000 | ||
| 2014-11-24 | 2014-11-20 | 0.320 | 50,000 | +50,000 | 0.00% | 16,000 |
| 2014-03-28 | 2014-03-26 | 0.380 | 0 | -30,000 | ||
| 2013-11-28 | 2013-11-26 | 0.590 | 30,000 | -30,000 | 0.00% | 17,700 |
| 2013-11-18 | 2013-11-14 | 0.580 | 60,000 | +30,000 | 0.00% | 34,800 |
| 2013-03-13 | 2013-03-11 | 0.840 | 30,000 | -14,000 | 0.00% | 25,200 |
| 2013-02-20 | 2013-02-18 | 0.900 | 44,000 | +14,000 | 0.00% | 39,600 |
| 2012-12-13 | 2012-12-11 | 0.850 | 30,000 | -28,000 | 0.00% | 25,500 |
| 2012-12-12 | 2012-12-10 | 0.930 | 58,000 | +8,000 | 0.00% | 53,940 |
| 2012-12-06 | 2012-12-04 | 0.880 | 50,000 | +20,000 | 0.00% | 44,000 |
| 2012-09-04 | 2012-08-31 | 0.770 | 30,000 | -40,000 | 0.00% | 23,100 |
| 2012-08-21 | 2012-08-17 | 0.980 | 70,000 | +30,000 | 0.00% | 68,600 |
| 2012-05-18 | 2012-05-16 | 1.310 | 40,000 | +30,000 | 0.00% | 52,400 |
| 2012-05-15 | 2012-05-11 | 1.431 | 10,000 | +144 | 0.00% | 14,306 |
| 2012-03-26 | 2012-03-22 | 1.512 | 9,856 | -68,993 | 0.00% | 14,900 |
| 2012-03-23 | 2012-03-21 | 1.826 | 78,849 | +15,770 | 0.00% | 144,000 |
| 2012-03-22 | 2012-03-20 | 1.928 | 63,079 | +19,712 | 0.00% | 121,600 |
| 2012-03-20 | 2012-03-16 | 2.161 | 43,367 | +13,799 | 0.00% | 93,720 |
| 2012-03-19 | 2012-03-15 | 2.202 | 29,568 | -19,713 | 0.00% | 65,099 |
| 2012-03-15 | 2012-03-13 | 2.029 | 49,281 | +19,713 | 0.00% | 100,001 |
| 2012-03-09 | 2012-03-07 | 1.928 | 29,568 | +19,712 | 0.00% | 56,999 |
| 2012-02-23 | 2012-02-21 | 1.826 | 9,856 | -19,712 | 0.00% | 18,000 |
| 2012-02-22 | 2012-02-20 | 1.867 | 29,568 | -19,713 | 0.00% | 55,199 |
| 2012-02-10 | 2012-02-08 | 1.918 | 49,281 | -9,856 | 0.00% | 94,501 |
| 2012-02-09 | 2012-02-07 | 1.857 | 59,137 | -9,856 | 0.00% | 109,801 |
| 2012-02-06 | 2012-02-02 | 1.887 | 68,993 | -19,712 | 0.00% | 130,200 |
| 2012-01-16 | 2012-01-12 | 1.735 | 88,705 | +9,856 | 0.00% | 153,900 |
| 2012-01-13 | 2012-01-11 | 1.735 | 78,849 | +9,856 | 0.00% | 136,800 |
| 2012-01-04 | 2011-12-30 | 1.603 | 68,993 | +59,137 | 0.00% | 110,600 |
| 2011-12-29 | 2011-12-23 | 1.654 | 9,856 | -19,712 | 0.00% | 16,300 |
| 2011-12-14 | 2011-12-12 | 1.573 | 29,568 | +29,568 | 0.00% | 46,499 |
| 2011-07-22 | 2011-07-20 | 2.758 | 0 | -19,505 | ||
| 2011-07-21 | 2011-07-19 | 2.727 | 19,505 | +19,505 | 0.00% | 53,199 |
| 2011-07-12 | 2011-07-08 | 2.820 | 0 | -1,951 | ||
| 2011-07-11 | 2011-07-07 | 2.768 | 1,951 | -17,554 | 0.00% | 5,401 |
| 2011-06-09 | 2011-06-07 | 2.307 | 19,505 | +19,505 | 0.00% | 44,999 |
| 2010-03-15 | 2010-03-11 | 2.430 | 0 | -13,367 | ||
| 2010-03-02 | 2010-02-26 | 2.514 | 13,367 | +13,367 | 0.00% | 33,599 |
| 2010-01-20 | 2010-01-18 | 2.801 | 0 | -8,355 | ||
| 2009-08-31 | 2009-08-27 | 2.478 | 8,355 | -300,765 | 0.00% | 20,701 |
| 2009-08-28 | 2009-08-26 | 2.394 | 309,120 | -66,836 | 0.02% | 740,001 |
| 2009-08-27 | 2009-08-25 | 2.442 | 375,956 | -267,347 | 0.02% | 917,999 |
| 2009-08-26 | 2009-08-24 | 2.346 | 643,303 | -710,140 | 0.03% | 1,509,199 |
| 2009-08-24 | 2009-08-20 | 2.286 | 1,353,443 | -258,993 | 0.07% | 3,094,199 |
| 2009-08-21 | 2009-08-19 | 2.155 | 1,612,436 | -50,127 | 0.08% | 3,474,001 |
| 2009-08-20 | 2009-08-18 | 2.298 | 1,662,563 | +10,025 | 0.09% | 3,820,800 |
| 2009-08-19 | 2009-08-17 | 2.334 | 1,652,538 | -68,507 | 0.09% | 3,857,101 |
| 2009-08-18 | 2009-08-14 | 2.561 | 1,721,045 | +526,339 | 0.09% | 4,408,399 |
| 2009-08-17 | 2009-08-13 | 2.585 | 1,194,706 | +1,186,351 | 0.06% | 3,088,800 |
| 2009-08-11 | 2009-08-07 | 2.011 | 8,355 | -1,269,897 | 0.00% | 16,801 |
| 2009-08-10 | 2009-08-06 | 2.023 | 1,278,252 | -253,980 | 0.07% | 2,585,700 |
| 2009-08-07 | 2009-08-05 | 2.071 | 1,532,232 | +1,523,877 | 0.08% | 3,172,821 |
| 2009-07-03 | 2009-06-30 | 1.676 | 8,355 | -25,063 | 0.00% | 14,001 |
| 2009-06-30 | 2009-06-26 | 1.843 | 33,418 | +25,063 | 0.00% | 61,599 |
| 2009-06-12 | 2009-06-10 | 2.119 | 8,355 | -1,671 | 0.00% | 17,701 |
| 2009-06-04 | 2009-06-02 | 1.795 | 10,026 | -6,683 | 0.00% | 18,001 |
| 2009-06-02 | 2009-05-29 | 1.736 | 16,709 | +8,354 | 0.00% | 29,000 |
| 2009-05-25 | 2009-05-21 | 1.700 | 8,355 | +62 | 0.00% | 14,206 |
| 2009-05-19 | 2009-05-15 | 1.628 | 8,293 | -16,585 | 0.00% | 13,500 |
| 2009-05-15 | 2009-05-13 | 1.604 | 24,878 | -165,854 | 0.00% | 39,900 |
| 2009-05-14 | 2009-05-12 | 1.664 | 190,732 | +165,854 | 0.01% | 317,400 |
| 2009-05-11 | 2009-05-07 | 1.411 | 24,878 | -928,783 | 0.00% | 35,100 |
| 2009-05-08 | 2009-05-06 | 1.459 | 953,661 | -1,165,954 | 0.05% | 1,391,500 |
| 2009-05-07 | 2009-05-05 | 1.387 | 2,119,615 | +2,094,737 | 0.11% | 2,939,400 |
| 2009-04-30 | 2009-04-28 | 1.206 | 24,878 | +16,585 | 0.00% | 30,000 |
| 2009-04-29 | 2009-04-27 | 1.254 | 8,293 | -2,413,176 | 0.00% | 10,400 |
| 2009-04-28 | 2009-04-24 | 1.447 | 2,421,469 | +1,739,809 | 0.13% | 3,504,000 |
| 2009-04-27 | 2009-04-23 | 1.664 | 681,660 | +225,561 | 0.04% | 1,134,360 |
| 2009-04-24 | 2009-04-22 | 1.724 | 456,099 | -711,514 | 0.02% | 786,501 |
| 2009-04-23 | 2009-04-21 | 1.761 | 1,167,613 | +1,159,320 | 0.06% | 2,055,681 |
| 2009-04-22 | 2009-04-20 | 1.749 | 8,293 | -497,562 | 0.00% | 14,501 |
| 2009-04-21 | 2009-04-17 | 1.640 | 505,855 | -406,342 | 0.03% | 829,600 |
| 2009-04-20 | 2009-04-16 | 1.712 | 912,197 | +315,122 | 0.05% | 1,561,999 |
| 2009-04-17 | 2009-04-15 | 1.664 | 597,075 | -157,561 | 0.03% | 993,601 |
| 2009-04-16 | 2009-04-14 | 1.580 | 754,636 | +58,049 | 0.04% | 1,192,100 |
| 2009-04-15 | 2009-04-09 | 1.495 | 696,587 | -389,757 | 0.04% | 1,041,600 |
| 2009-04-09 | 2009-04-07 | 1.387 | 1,086,344 | +1,078,051 | 0.06% | 1,506,500 |
| 2009-02-05 | 2009-02-03 | 1.339 | 8,293 | -8,292 | 0.00% | 11,100 |
| 2009-01-13 | 2009-01-09 | 1.399 | 16,585 | +8,292 | 0.00% | 23,199 |
| 2008-12-30 | 2008-12-24 | 1.339 | 8,293 | -16,585 | 0.00% | 11,100 |
| 2008-12-19 | 2008-12-17 | 1.314 | 24,878 | -16,586 | 0.00% | 32,700 |
| 2008-12-17 | 2008-12-15 | 1.266 | 41,464 | +16,586 | 0.00% | 52,501 |
| 2008-12-16 | 2008-12-12 | 1.194 | 24,878 | +16,585 | 0.00% | 29,700 |
| 2008-12-12 | 2008-12-10 | 1.314 | 8,293 | -16,585 | 0.00% | 10,900 |
| 2008-12-08 | 2008-12-04 | 1.049 | 24,878 | +16,585 | 0.00% | 26,100 |
| 2008-10-16 | 2008-10-14 | 2.189 | 8,293 | +71 | 0.00% | 18,154 |
| 2008-05-19 | 2008-05-15 | 4.269 | 8,222 | +47 | 0.00% | 35,099 |
| 2008-04-25 | 2008-04-23 | 3.914 | 8,175 | -8,176 | 0.00% | 31,998 |
| 2008-02-27 | 2008-02-25 | 3.902 | 16,351 | -3,270 | 0.00% | 63,800 |
| 2007-12-18 | 2007-12-14 | 2.691 | 19,621 | -16,351 | 0.00% | 52,800 |
| 2007-10-30 | 2007-10-26 | 3.645 | 35,972 | -13,081 | 0.00% | 131,120 |
| 2007-10-26 | 2007-10-24 | 3.670 | 49,053 | +16,351 | 0.00% | 180,001 |
| 2007-10-17 | 2007-10-15 | 3.865 | 32,702 | -24,526 | 0.00% | 126,401 |
| 2007-10-15 | 2007-10-11 | 3.829 | 57,228 | +24,526 | 0.00% | 219,100 |
| 2007-10-10 | 2007-10-08 | 3.780 | 32,702 | +107 | 0.00% | 123,605 |
| 2007-10-08 | 2007-10-04 | 3.976 | 32,595 | -11,408 | 0.00% | 129,600 |
| 2007-10-05 | 2007-10-03 | 3.804 | 44,003 | -13,038 | 0.00% | 167,400 |
| 2007-10-04 | 2007-10-02 | 3.731 | 57,041 | -8,149 | 0.00% | 212,800 |
| 2007-10-02 | 2007-09-27 | 3.657 | 65,190 | +16,298 | 0.00% | 238,401 |
| 2007-09-12 | 2007-09-10 | 3.755 | 48,892 | +8,148 | 0.00% | 183,599 |
| 2007-09-11 | 2007-09-07 | 3.841 | 40,744 | +8,149 | 0.00% | 156,501 |
| 2007-08-08 | 2007-08-06 | 4.467 | 32,595 | -8,149 | 0.00% | 145,600 |
| 2007-08-01 | 2007-07-30 | 4.504 | 40,744 | -8,148 | 0.00% | 183,502 |
| 2007-07-27 | 2007-07-25 | 4.283 | 48,892 | +8,148 | 0.00% | 209,399 |
| 2007-07-24 | 2007-07-20 | 4.037 | 40,744 | +8,149 | 0.00% | 164,502 |
| 2007-06-26 | 2007-06-22 | 4.172 | 32,595 | 0.00% | 136,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy