History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2025-10-13 | 2025-10-09 | 0.093 | 84,000 | +0 | 0.00% | 7,812 |
| 2025-10-10 | 2025-10-08 | 0.094 | 84,000 | +0 | 0.00% | 7,896 |
| 2025-10-09 | 2025-10-06 | 0.094 | 84,000 | +0 | 0.00% | 7,896 |
| 2025-10-08 | 2025-10-03 | 0.096 | 84,000 | +0 | 0.00% | 8,064 |
| 2025-10-06 | 2025-10-02 | 0.095 | 84,000 | +0 | 0.00% | 7,980 |
| 2025-10-03 | 2025-09-30 | 0.095 | 84,000 | +0 | 0.00% | 7,980 |
| 2025-10-02 | 2025-09-29 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2025-09-30 | 2025-09-26 | 0.099 | 84,000 | +0 | 0.00% | 8,316 |
| 2025-09-29 | 2025-09-25 | 0.101 | 84,000 | +0 | 0.00% | 8,484 |
| 2025-09-26 | 2025-09-24 | 0.098 | 84,000 | +0 | 0.00% | 8,232 |
| 2025-09-25 | 2025-09-23 | 0.099 | 84,000 | +0 | 0.00% | 8,316 |
| 2025-09-24 | 2025-09-22 | 0.105 | 84,000 | +0 | 0.00% | 8,820 |
| 2025-09-23 | 2025-09-19 | 0.099 | 84,000 | +0 | 0.00% | 8,316 |
| 2025-09-22 | 2025-09-18 | 0.108 | 84,000 | +0 | 0.00% | 9,072 |
| 2025-09-19 | 2025-09-17 | 0.094 | 84,000 | +0 | 0.00% | 7,896 |
| 2025-09-18 | 2025-09-16 | 0.090 | 84,000 | +0 | 0.00% | 7,560 |
| 2025-09-17 | 2025-09-15 | 0.093 | 84,000 | +0 | 0.00% | 7,812 |
| 2025-09-16 | 2025-09-12 | 0.093 | 84,000 | +0 | 0.00% | 7,812 |
| 2025-09-15 | 2025-09-11 | 0.092 | 84,000 | +0 | 0.00% | 7,728 |
| 2025-09-12 | 2025-09-10 | 0.092 | 84,000 | +0 | 0.00% | 7,728 |
| 2025-09-11 | 2025-09-09 | 0.092 | 84,000 | +0 | 0.00% | 7,728 |
| 2025-09-10 | 2025-09-08 | 0.096 | 84,000 | +0 | 0.00% | 8,064 |
| 2025-09-09 | 2025-09-05 | 0.092 | 84,000 | +0 | 0.00% | 7,728 |
| 2025-09-08 | 2025-09-04 | 0.094 | 84,000 | +0 | 0.00% | 7,896 |
| 2025-09-05 | 2025-09-03 | 0.094 | 84,000 | +0 | 0.00% | 7,896 |
| 2025-09-04 | 2025-09-02 | 0.094 | 84,000 | +0 | 0.00% | 7,896 |
| 2025-09-03 | 2025-09-01 | 0.095 | 84,000 | +0 | 0.00% | 7,980 |
| 2025-09-02 | 2025-08-29 | 0.094 | 84,000 | +0 | 0.00% | 7,896 |
| 2025-09-01 | 2025-08-28 | 0.094 | 84,000 | +0 | 0.00% | 7,896 |
| 2025-08-29 | 2025-08-27 | 0.096 | 84,000 | +0 | 0.00% | 8,064 |
| 2025-08-28 | 2025-08-26 | 0.098 | 84,000 | +0 | 0.00% | 8,232 |
| 2025-08-27 | 2025-08-25 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2025-08-26 | 2025-08-22 | 0.098 | 84,000 | +0 | 0.00% | 8,232 |
| 2025-08-25 | 2025-08-21 | 0.099 | 84,000 | +0 | 0.00% | 8,316 |
| 2025-08-22 | 2025-08-20 | 0.098 | 84,000 | +0 | 0.00% | 8,232 |
| 2025-08-21 | 2025-08-19 | 0.101 | 84,000 | +0 | 0.00% | 8,484 |
| 2025-08-20 | 2025-08-18 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2025-08-19 | 2025-08-15 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2025-08-18 | 2025-08-14 | 0.099 | 84,000 | +0 | 0.00% | 8,316 |
| 2025-08-15 | 2025-08-13 | 0.099 | 84,000 | +0 | 0.00% | 8,316 |
| 2025-08-14 | 2025-08-12 | 0.098 | 84,000 | +0 | 0.00% | 8,232 |
| 2025-08-13 | 2025-08-11 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2025-08-12 | 2025-08-08 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2025-08-11 | 2025-08-07 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2025-08-08 | 2025-08-06 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2025-08-07 | 2025-08-05 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2025-08-06 | 2025-08-04 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2025-08-05 | 2025-08-01 | 0.110 | 84,000 | +0 | 0.00% | 9,240 |
| 2025-08-04 | 2025-07-31 | 0.112 | 84,000 | +0 | 0.00% | 9,408 |
| 2025-08-01 | 2025-07-30 | 0.117 | 84,000 | +0 | 0.00% | 9,828 |
| 2025-07-31 | 2025-07-29 | 0.118 | 84,000 | +0 | 0.00% | 9,912 |
| 2025-07-30 | 2025-07-28 | 0.113 | 84,000 | +0 | 0.00% | 9,492 |
| 2025-07-29 | 2025-07-25 | 0.096 | 84,000 | +0 | 0.00% | 8,064 |
| 2025-07-28 | 2025-07-24 | 0.092 | 84,000 | +0 | 0.00% | 7,728 |
| 2025-07-25 | 2025-07-23 | 0.086 | 84,000 | +0 | 0.00% | 7,224 |
| 2025-07-24 | 2025-07-22 | 0.083 | 84,000 | +0 | 0.00% | 6,972 |
| 2025-07-23 | 2025-07-21 | 0.086 | 84,000 | +0 | 0.00% | 7,224 |
| 2025-07-22 | 2025-07-18 | 0.085 | 84,000 | +0 | 0.00% | 7,140 |
| 2025-07-21 | 2025-07-17 | 0.087 | 84,000 | +0 | 0.00% | 7,308 |
| 2025-07-18 | 2025-07-16 | 0.092 | 84,000 | +0 | 0.00% | 7,728 |
| 2025-07-17 | 2025-07-15 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2025-07-16 | 2025-07-14 | 0.086 | 84,000 | +0 | 0.00% | 7,224 |
| 2025-07-15 | 2025-07-11 | 0.084 | 84,000 | +0 | 0.00% | 7,056 |
| 2025-07-14 | 2025-07-10 | 0.082 | 84,000 | +0 | 0.00% | 6,888 |
| 2025-07-11 | 2025-07-09 | 0.078 | 84,000 | +0 | 0.00% | 6,552 |
| 2025-07-10 | 2025-07-08 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2025-07-09 | 2025-07-07 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2025-07-08 | 2025-07-04 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2025-07-07 | 2025-07-03 | 0.090 | 84,000 | +0 | 0.00% | 7,560 |
| 2025-07-04 | 2025-07-02 | 0.090 | 84,000 | +0 | 0.00% | 7,560 |
| 2025-07-03 | 2025-06-30 | 0.091 | 84,000 | +0 | 0.00% | 7,644 |
| 2025-07-02 | 2025-06-27 | 0.086 | 84,000 | +0 | 0.00% | 7,224 |
| 2025-06-30 | 2025-06-26 | 0.086 | 84,000 | +0 | 0.00% | 7,224 |
| 2025-06-27 | 2025-06-25 | 0.086 | 84,000 | +0 | 0.00% | 7,224 |
| 2025-06-26 | 2025-06-24 | 0.085 | 84,000 | +0 | 0.00% | 7,140 |
| 2025-06-25 | 2025-06-23 | 0.084 | 84,000 | +0 | 0.00% | 7,056 |
| 2025-06-24 | 2025-06-20 | 0.084 | 84,000 | +0 | 0.00% | 7,056 |
| 2025-06-23 | 2025-06-19 | 0.087 | 84,000 | +0 | 0.00% | 7,308 |
| 2025-06-20 | 2025-06-18 | 0.092 | 84,000 | +0 | 0.00% | 7,728 |
| 2025-06-19 | 2025-06-17 | 0.086 | 84,000 | +0 | 0.00% | 7,224 |
| 2025-06-18 | 2025-06-16 | 0.087 | 84,000 | +0 | 0.00% | 7,308 |
| 2025-06-17 | 2025-06-13 | 0.083 | 84,000 | +0 | 0.00% | 6,972 |
| 2025-06-16 | 2025-06-12 | 0.077 | 84,000 | +0 | 0.00% | 6,468 |
| 2025-06-13 | 2025-06-11 | 0.074 | 84,000 | +0 | 0.00% | 6,216 |
| 2025-06-12 | 2025-06-10 | 0.077 | 84,000 | +0 | 0.00% | 6,468 |
| 2025-06-11 | 2025-06-09 | 0.074 | 84,000 | +0 | 0.00% | 6,216 |
| 2025-06-10 | 2025-06-06 | 0.074 | 84,000 | +0 | 0.00% | 6,216 |
| 2025-06-09 | 2025-06-05 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2025-06-06 | 2025-06-04 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2025-06-05 | 2025-06-03 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2025-06-04 | 2025-06-02 | 0.071 | 84,000 | +0 | 0.00% | 5,964 |
| 2025-06-03 | 2025-05-30 | 0.074 | 84,000 | +0 | 0.00% | 6,216 |
| 2025-06-02 | 2025-05-29 | 0.077 | 84,000 | +0 | 0.00% | 6,468 |
| 2025-05-30 | 2025-05-28 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2025-05-29 | 2025-05-27 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2025-05-28 | 2025-05-26 | 0.074 | 84,000 | +0 | 0.00% | 6,216 |
| 2025-05-27 | 2025-05-23 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2025-05-26 | 2025-05-22 | 0.074 | 84,000 | +0 | 0.00% | 6,216 |
| 2025-05-23 | 2025-05-21 | 0.074 | 84,000 | +0 | 0.00% | 6,216 |
| 2025-05-22 | 2025-05-20 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2025-05-21 | 2025-05-19 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2025-05-20 | 2025-05-16 | 0.071 | 84,000 | +0 | 0.00% | 5,964 |
| 2025-05-19 | 2025-05-15 | 0.074 | 84,000 | +0 | 0.00% | 6,216 |
| 2025-05-16 | 2025-05-14 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2025-05-15 | 2025-05-13 | 0.069 | 84,000 | +0 | 0.00% | 5,796 |
| 2025-05-14 | 2025-05-12 | 0.068 | 84,000 | +0 | 0.00% | 5,712 |
| 2025-05-13 | 2025-05-09 | 0.069 | 84,000 | +0 | 0.00% | 5,796 |
| 2025-05-12 | 2025-05-08 | 0.068 | 84,000 | +0 | 0.00% | 5,712 |
| 2025-05-09 | 2025-05-07 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2025-05-08 | 2025-05-06 | 0.071 | 84,000 | +0 | 0.00% | 5,964 |
| 2025-05-07 | 2025-05-02 | 0.071 | 84,000 | +0 | 0.00% | 5,964 |
| 2025-05-06 | 2025-04-30 | 0.068 | 84,000 | +0 | 0.00% | 5,712 |
| 2025-05-02 | 2025-04-29 | 0.066 | 84,000 | +0 | 0.00% | 5,544 |
| 2025-04-30 | 2025-04-28 | 0.066 | 84,000 | +0 | 0.00% | 5,544 |
| 2025-04-29 | 2025-04-25 | 0.066 | 84,000 | +0 | 0.00% | 5,544 |
| 2025-04-28 | 2025-04-24 | 0.065 | 84,000 | +0 | 0.00% | 5,460 |
| 2025-04-25 | 2025-04-23 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2025-04-24 | 2025-04-22 | 0.069 | 84,000 | +0 | 0.00% | 5,796 |
| 2025-04-23 | 2025-04-17 | 0.071 | 84,000 | +0 | 0.00% | 5,964 |
| 2025-04-22 | 2025-04-16 | 0.068 | 84,000 | +0 | 0.00% | 5,712 |
| 2025-04-17 | 2025-04-15 | 0.068 | 84,000 | +0 | 0.00% | 5,712 |
| 2025-04-16 | 2025-04-14 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2025-04-15 | 2025-04-11 | 0.068 | 84,000 | +0 | 0.00% | 5,712 |
| 2025-04-14 | 2025-04-10 | 0.067 | 84,000 | +0 | 0.00% | 5,628 |
| 2025-04-11 | 2025-04-09 | 0.071 | 84,000 | +0 | 0.00% | 5,964 |
| 2025-04-10 | 2025-04-08 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2025-04-09 | 2025-04-07 | 0.066 | 84,000 | +0 | 0.00% | 5,544 |
| 2025-04-08 | 2025-04-03 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2025-04-07 | 2025-04-02 | 0.074 | 84,000 | +0 | 0.00% | 6,216 |
| 2025-04-03 | 2025-04-01 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2025-04-02 | 2025-03-31 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2025-04-01 | 2025-03-28 | 0.076 | 84,000 | +0 | 0.00% | 6,384 |
| 2025-03-31 | 2025-03-27 | 0.076 | 84,000 | +0 | 0.00% | 6,384 |
| 2025-03-28 | 2025-03-26 | 0.074 | 84,000 | +0 | 0.00% | 6,216 |
| 2025-03-27 | 2025-03-25 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2025-03-26 | 2025-03-24 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2025-03-25 | 2025-03-21 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2025-03-24 | 2025-03-20 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2025-03-21 | 2025-03-19 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2025-03-20 | 2025-03-18 | 0.074 | 84,000 | +0 | 0.00% | 6,216 |
| 2025-03-19 | 2025-03-17 | 0.082 | 84,000 | +0 | 0.00% | 6,888 |
| 2025-03-18 | 2025-03-14 | 0.074 | 84,000 | +0 | 0.00% | 6,216 |
| 2025-03-17 | 2025-03-13 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2025-03-14 | 2025-03-12 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2025-03-13 | 2025-03-11 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2025-03-12 | 2025-03-10 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2025-03-11 | 2025-03-07 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2025-03-10 | 2025-03-06 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2025-03-07 | 2025-03-05 | 0.074 | 84,000 | +0 | 0.00% | 6,216 |
| 2025-03-06 | 2025-03-04 | 0.077 | 84,000 | +0 | 0.00% | 6,468 |
| 2025-03-05 | 2025-03-03 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2025-03-04 | 2025-02-28 | 0.079 | 84,000 | +0 | 0.00% | 6,636 |
| 2025-03-03 | 2025-02-27 | 0.082 | 84,000 | +0 | 0.00% | 6,888 |
| 2025-02-28 | 2025-02-26 | 0.083 | 84,000 | +0 | 0.00% | 6,972 |
| 2025-02-27 | 2025-02-25 | 0.081 | 84,000 | +0 | 0.00% | 6,804 |
| 2025-02-26 | 2025-02-24 | 0.082 | 84,000 | +0 | 0.00% | 6,888 |
| 2025-02-25 | 2025-02-21 | 0.081 | 84,000 | +0 | 0.00% | 6,804 |
| 2025-02-24 | 2025-02-20 | 0.080 | 84,000 | +0 | 0.00% | 6,720 |
| 2025-02-21 | 2025-02-19 | 0.082 | 84,000 | +0 | 0.00% | 6,888 |
| 2025-02-20 | 2025-02-18 | 0.092 | 84,000 | +0 | 0.00% | 7,728 |
| 2025-02-19 | 2025-02-17 | 0.092 | 84,000 | +0 | 0.00% | 7,728 |
| 2025-02-18 | 2025-02-14 | 0.089 | 84,000 | +0 | 0.00% | 7,476 |
| 2025-02-17 | 2025-02-13 | 0.087 | 84,000 | +0 | 0.00% | 7,308 |
| 2025-02-14 | 2025-02-12 | 0.087 | 84,000 | +0 | 0.00% | 7,308 |
| 2025-02-13 | 2025-02-11 | 0.087 | 84,000 | +0 | 0.00% | 7,308 |
| 2025-02-12 | 2025-02-10 | 0.091 | 84,000 | +0 | 0.00% | 7,644 |
| 2025-02-11 | 2025-02-07 | 0.093 | 84,000 | +0 | 0.00% | 7,812 |
| 2025-02-10 | 2025-02-06 | 0.093 | 84,000 | +0 | 0.00% | 7,812 |
| 2025-02-07 | 2025-02-05 | 0.098 | 84,000 | +0 | 0.00% | 8,232 |
| 2025-02-06 | 2025-02-04 | 0.099 | 84,000 | +0 | 0.00% | 8,316 |
| 2025-02-05 | 2025-02-03 | 0.091 | 84,000 | +0 | 0.00% | 7,644 |
| 2025-02-04 | 2025-01-28 | 0.091 | 84,000 | +0 | 0.00% | 7,644 |
| 2025-02-03 | 2025-01-24 | 0.093 | 84,000 | +0 | 0.00% | 7,812 |
| 2025-01-27 | 2025-01-23 | 0.092 | 84,000 | +0 | 0.00% | 7,728 |
| 2025-01-24 | 2025-01-22 | 0.099 | 84,000 | +0 | 0.00% | 8,316 |
| 2025-01-23 | 2025-01-21 | 0.099 | 84,000 | +0 | 0.00% | 8,316 |
| 2025-01-22 | 2025-01-20 | 0.099 | 84,000 | +0 | 0.00% | 8,316 |
| 2025-01-21 | 2025-01-17 | 0.099 | 84,000 | +0 | 0.00% | 8,316 |
| 2025-01-20 | 2025-01-16 | 0.101 | 84,000 | +0 | 0.00% | 8,484 |
| 2025-01-17 | 2025-01-15 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2025-01-16 | 2025-01-14 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2025-01-15 | 2025-01-13 | 0.099 | 84,000 | +0 | 0.00% | 8,316 |
| 2025-01-14 | 2025-01-10 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2025-01-13 | 2025-01-09 | 0.099 | 84,000 | +0 | 0.00% | 8,316 |
| 2025-01-10 | 2025-01-08 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2025-01-09 | 2025-01-07 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2025-01-08 | 2025-01-06 | 0.103 | 84,000 | +0 | 0.00% | 8,652 |
| 2025-01-07 | 2025-01-03 | 0.103 | 84,000 | +0 | 0.00% | 8,652 |
| 2025-01-06 | 2025-01-02 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2025-01-03 | 2024-12-31 | 0.106 | 84,000 | +0 | 0.00% | 8,904 |
| 2025-01-02 | 2024-12-27 | 0.101 | 84,000 | +0 | 0.00% | 8,484 |
| 2024-12-30 | 2024-12-24 | 0.103 | 84,000 | +0 | 0.00% | 8,652 |
| 2024-12-27 | 2024-12-20 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2024-12-23 | 2024-12-19 | 0.091 | 84,000 | +0 | 0.00% | 7,644 |
| 2024-12-20 | 2024-12-18 | 0.092 | 84,000 | +0 | 0.00% | 7,728 |
| 2024-12-19 | 2024-12-17 | 0.094 | 84,000 | +0 | 0.00% | 7,896 |
| 2024-12-18 | 2024-12-16 | 0.096 | 84,000 | +0 | 0.00% | 8,064 |
| 2024-12-17 | 2024-12-13 | 0.095 | 84,000 | +0 | 0.00% | 7,980 |
| 2024-12-16 | 2024-12-12 | 0.099 | 84,000 | +0 | 0.00% | 8,316 |
| 2024-12-13 | 2024-12-11 | 0.111 | 84,000 | +0 | 0.00% | 9,324 |
| 2024-12-12 | 2024-12-10 | 0.106 | 84,000 | +0 | 0.00% | 8,904 |
| 2024-12-11 | 2024-12-09 | 0.098 | 84,000 | +0 | 0.00% | 8,232 |
| 2024-12-10 | 2024-12-06 | 0.092 | 84,000 | +0 | 0.00% | 7,728 |
| 2024-12-09 | 2024-12-05 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2024-12-06 | 2024-12-04 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2024-12-05 | 2024-12-03 | 0.086 | 84,000 | +0 | 0.00% | 7,224 |
| 2024-12-04 | 2024-12-02 | 0.086 | 84,000 | +0 | 0.00% | 7,224 |
| 2024-12-03 | 2024-11-29 | 0.084 | 84,000 | +0 | 0.00% | 7,056 |
| 2024-12-02 | 2024-11-28 | 0.085 | 84,000 | +0 | 0.00% | 7,140 |
| 2024-11-29 | 2024-11-27 | 0.085 | 84,000 | +0 | 0.00% | 7,140 |
| 2024-11-28 | 2024-11-26 | 0.085 | 84,000 | +0 | 0.00% | 7,140 |
| 2024-11-27 | 2024-11-25 | 0.084 | 84,000 | +0 | 0.00% | 7,056 |
| 2024-11-26 | 2024-11-22 | 0.082 | 84,000 | +0 | 0.00% | 6,888 |
| 2024-11-25 | 2024-11-21 | 0.080 | 84,000 | +0 | 0.00% | 6,720 |
| 2024-11-22 | 2024-11-20 | 0.079 | 84,000 | +0 | 0.00% | 6,636 |
| 2024-11-21 | 2024-11-19 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2024-11-20 | 2024-11-18 | 0.076 | 84,000 | +0 | 0.00% | 6,384 |
| 2024-11-19 | 2024-11-15 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2024-11-18 | 2024-11-14 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2024-11-15 | 2024-11-13 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2024-11-14 | 2024-11-12 | 0.064 | 84,000 | +0 | 0.00% | 5,376 |
| 2024-11-13 | 2024-11-11 | 0.063 | 84,000 | +0 | 0.00% | 5,292 |
| 2024-11-12 | 2024-11-08 | 0.065 | 84,000 | +0 | 0.00% | 5,460 |
| 2024-11-11 | 2024-11-07 | 0.066 | 84,000 | +0 | 0.00% | 5,544 |
| 2024-11-08 | 2024-11-06 | 0.068 | 84,000 | +0 | 0.00% | 5,712 |
| 2024-11-07 | 2024-11-05 | 0.067 | 84,000 | +0 | 0.00% | 5,628 |
| 2024-11-06 | 2024-11-04 | 0.065 | 84,000 | +0 | 0.00% | 5,460 |
| 2024-11-05 | 2024-11-01 | 0.068 | 84,000 | +0 | 0.00% | 5,712 |
| 2024-11-04 | 2024-10-31 | 0.065 | 84,000 | +0 | 0.00% | 5,460 |
| 2024-11-01 | 2024-10-30 | 0.065 | 84,000 | +0 | 0.00% | 5,460 |
| 2024-10-31 | 2024-10-29 | 0.066 | 84,000 | +0 | 0.00% | 5,544 |
| 2024-10-30 | 2024-10-28 | 0.067 | 84,000 | +0 | 0.00% | 5,628 |
| 2024-10-29 | 2024-10-25 | 0.069 | 84,000 | +0 | 0.00% | 5,796 |
| 2024-10-28 | 2024-10-24 | 0.066 | 84,000 | +0 | 0.00% | 5,544 |
| 2024-10-25 | 2024-10-23 | 0.068 | 84,000 | +0 | 0.00% | 5,712 |
| 2024-10-24 | 2024-10-22 | 0.066 | 84,000 | +0 | 0.00% | 5,544 |
| 2024-10-23 | 2024-10-21 | 0.066 | 84,000 | +0 | 0.00% | 5,544 |
| 2024-10-22 | 2024-10-18 | 0.066 | 84,000 | +0 | 0.00% | 5,544 |
| 2024-10-21 | 2024-10-17 | 0.065 | 84,000 | +0 | 0.00% | 5,460 |
| 2024-10-18 | 2024-10-16 | 0.067 | 84,000 | +0 | 0.00% | 5,628 |
| 2024-10-17 | 2024-10-15 | 0.067 | 84,000 | +0 | 0.00% | 5,628 |
| 2024-10-16 | 2024-10-14 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2024-10-15 | 2024-10-10 | 0.078 | 84,000 | +0 | 0.00% | 6,552 |
| 2024-10-14 | 2024-10-09 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2024-10-10 | 2024-10-08 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2024-10-09 | 2024-10-07 | 0.080 | 84,000 | +0 | 0.00% | 6,720 |
| 2024-10-08 | 2024-10-04 | 0.068 | 84,000 | +0 | 0.00% | 5,712 |
| 2024-10-07 | 2024-10-03 | 0.064 | 84,000 | +0 | 0.00% | 5,376 |
| 2024-10-04 | 2024-10-02 | 0.068 | 84,000 | +0 | 0.00% | 5,712 |
| 2024-10-03 | 2024-09-30 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2024-10-02 | 2024-09-27 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2024-09-30 | 2024-09-26 | 0.076 | 84,000 | +0 | 0.00% | 6,384 |
| 2024-09-27 | 2024-09-25 | 0.080 | 84,000 | +0 | 0.00% | 6,720 |
| 2024-09-26 | 2024-09-24 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2024-09-25 | 2024-09-23 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2024-09-24 | 2024-09-20 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2024-09-23 | 2024-09-19 | 0.074 | 84,000 | +0 | 0.00% | 6,216 |
| 2024-09-20 | 2024-09-17 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2024-09-19 | 2024-09-16 | 0.078 | 84,000 | +0 | 0.00% | 6,552 |
| 2024-09-17 | 2024-09-13 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2024-09-16 | 2024-09-12 | 0.062 | 84,000 | +0 | 0.00% | 5,208 |
| 2024-09-13 | 2024-09-11 | 0.058 | 84,000 | +0 | 0.00% | 4,872 |
| 2024-09-12 | 2024-09-10 | 0.058 | 84,000 | +0 | 0.00% | 4,872 |
| 2024-09-11 | 2024-09-09 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-09-10 | 2024-09-05 | 0.059 | 84,000 | +0 | 0.00% | 4,956 |
| 2024-09-09 | 2024-09-04 | 0.063 | 84,000 | +0 | 0.00% | 5,292 |
| 2024-09-05 | 2024-09-03 | 0.058 | 84,000 | +0 | 0.00% | 4,872 |
| 2024-09-04 | 2024-09-02 | 0.063 | 84,000 | +0 | 0.00% | 5,292 |
| 2024-09-03 | 2024-08-30 | 0.063 | 84,000 | +0 | 0.00% | 5,292 |
| 2024-09-02 | 2024-08-29 | 0.062 | 84,000 | +0 | 0.00% | 5,208 |
| 2024-08-30 | 2024-08-28 | 0.065 | 84,000 | +0 | 0.00% | 5,460 |
| 2024-08-29 | 2024-08-27 | 0.071 | 84,000 | +0 | 0.00% | 5,964 |
| 2024-08-28 | 2024-08-26 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-08-27 | 2024-08-23 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2024-08-26 | 2024-08-22 | 0.059 | 84,000 | +0 | 0.00% | 4,956 |
| 2024-08-23 | 2024-08-21 | 0.059 | 84,000 | +0 | 0.00% | 4,956 |
| 2024-08-22 | 2024-08-20 | 0.063 | 84,000 | +0 | 0.00% | 5,292 |
| 2024-08-21 | 2024-08-19 | 0.066 | 84,000 | +0 | 0.00% | 5,544 |
| 2024-08-20 | 2024-08-16 | 0.066 | 84,000 | +0 | 0.00% | 5,544 |
| 2024-08-19 | 2024-08-15 | 0.065 | 84,000 | +0 | 0.00% | 5,460 |
| 2024-08-16 | 2024-08-14 | 0.067 | 84,000 | +0 | 0.00% | 5,628 |
| 2024-08-15 | 2024-08-13 | 0.067 | 84,000 | +0 | 0.00% | 5,628 |
| 2024-08-14 | 2024-08-12 | 0.067 | 84,000 | +0 | 0.00% | 5,628 |
| 2024-08-13 | 2024-08-09 | 0.055 | 84,000 | +0 | 0.00% | 4,620 |
| 2024-08-12 | 2024-08-08 | 0.059 | 84,000 | +0 | 0.00% | 4,956 |
| 2024-08-09 | 2024-08-07 | 0.057 | 84,000 | +0 | 0.00% | 4,788 |
| 2024-08-08 | 2024-08-06 | 0.063 | 84,000 | +0 | 0.00% | 5,292 |
| 2024-08-07 | 2024-08-05 | 0.062 | 84,000 | +0 | 0.00% | 5,208 |
| 2024-08-06 | 2024-08-02 | 0.069 | 84,000 | +0 | 0.00% | 5,796 |
| 2024-08-05 | 2024-08-01 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2024-08-02 | 2024-07-31 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2024-08-01 | 2024-07-30 | 0.068 | 84,000 | +0 | 0.00% | 5,712 |
| 2024-07-31 | 2024-07-29 | 0.069 | 84,000 | +0 | 0.00% | 5,796 |
| 2024-07-30 | 2024-07-26 | 0.069 | 84,000 | +0 | 0.00% | 5,796 |
| 2024-07-29 | 2024-07-25 | 0.065 | 84,000 | +0 | 0.00% | 5,460 |
| 2024-07-26 | 2024-07-24 | 0.065 | 84,000 | +0 | 0.00% | 5,460 |
| 2024-07-25 | 2024-07-23 | 0.065 | 84,000 | +0 | 0.00% | 5,460 |
| 2024-07-24 | 2024-07-22 | 0.067 | 84,000 | +0 | 0.00% | 5,628 |
| 2024-07-23 | 2024-07-19 | 0.068 | 84,000 | +0 | 0.00% | 5,712 |
| 2024-07-22 | 2024-07-18 | 0.064 | 84,000 | +0 | 0.00% | 5,376 |
| 2024-07-19 | 2024-07-17 | 0.062 | 84,000 | +0 | 0.00% | 5,208 |
| 2024-07-18 | 2024-07-16 | 0.066 | 84,000 | +0 | 0.00% | 5,544 |
| 2024-07-17 | 2024-07-15 | 0.066 | 84,000 | +0 | 0.00% | 5,544 |
| 2024-07-16 | 2024-07-12 | 0.065 | 84,000 | +0 | 0.00% | 5,460 |
| 2024-07-15 | 2024-07-11 | 0.067 | 84,000 | +0 | 0.00% | 5,628 |
| 2024-07-12 | 2024-07-10 | 0.063 | 84,000 | +0 | 0.00% | 5,292 |
| 2024-07-11 | 2024-07-09 | 0.062 | 84,000 | +0 | 0.00% | 5,208 |
| 2024-07-10 | 2024-07-08 | 0.065 | 84,000 | +0 | 0.00% | 5,460 |
| 2024-07-09 | 2024-07-05 | 0.071 | 84,000 | +0 | 0.00% | 5,964 |
| 2024-07-08 | 2024-07-04 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2024-07-05 | 2024-07-03 | 0.087 | 84,000 | +0 | 0.00% | 7,308 |
| 2024-07-04 | 2024-07-02 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2024-07-03 | 2024-06-28 | 0.090 | 84,000 | +0 | 0.00% | 7,560 |
| 2024-07-02 | 2024-06-27 | 0.083 | 84,000 | +0 | 0.00% | 6,972 |
| 2024-06-28 | 2024-06-26 | 0.083 | 84,000 | +0 | 0.00% | 6,972 |
| 2024-06-27 | 2024-06-25 | 0.082 | 84,000 | +0 | 0.00% | 6,888 |
| 2024-06-26 | 2024-06-24 | 0.083 | 84,000 | +0 | 0.00% | 6,972 |
| 2024-06-25 | 2024-06-21 | 0.077 | 84,000 | +0 | 0.00% | 6,468 |
| 2024-06-24 | 2024-06-20 | 0.083 | 84,000 | +0 | 0.00% | 6,972 |
| 2024-06-21 | 2024-06-19 | 0.091 | 84,000 | +0 | 0.00% | 7,644 |
| 2024-06-20 | 2024-06-18 | 0.091 | 84,000 | +0 | 0.00% | 7,644 |
| 2024-06-19 | 2024-06-17 | 0.089 | 84,000 | +0 | 0.00% | 7,476 |
| 2024-06-18 | 2024-06-14 | 0.094 | 84,000 | +0 | 0.00% | 7,896 |
| 2024-06-17 | 2024-06-13 | 0.092 | 84,000 | +0 | 0.00% | 7,728 |
| 2024-06-14 | 2024-06-12 | 0.097 | 84,000 | +0 | 0.00% | 8,148 |
| 2024-06-13 | 2024-06-11 | 0.090 | 84,000 | +0 | 0.00% | 7,560 |
| 2024-06-12 | 2024-06-07 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2024-06-11 | 2024-06-06 | 0.098 | 84,000 | +0 | 0.00% | 8,232 |
| 2024-06-07 | 2024-06-05 | 0.097 | 84,000 | +0 | 0.00% | 8,148 |
| 2024-06-06 | 2024-06-04 | 0.098 | 84,000 | +0 | 0.00% | 8,232 |
| 2024-06-05 | 2024-06-03 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2024-06-04 | 2024-05-31 | 0.102 | 84,000 | +0 | 0.00% | 8,568 |
| 2024-06-03 | 2024-05-30 | 0.101 | 84,000 | +0 | 0.00% | 8,484 |
| 2024-05-31 | 2024-05-29 | 0.099 | 84,000 | +0 | 0.00% | 8,316 |
| 2024-05-30 | 2024-05-28 | 0.103 | 84,000 | +0 | 0.00% | 8,652 |
| 2024-05-29 | 2024-05-27 | 0.103 | 84,000 | +0 | 0.00% | 8,652 |
| 2024-05-28 | 2024-05-24 | 0.103 | 84,000 | +0 | 0.00% | 8,652 |
| 2024-05-27 | 2024-05-23 | 0.094 | 84,000 | +0 | 0.00% | 7,896 |
| 2024-05-24 | 2024-05-22 | 0.096 | 84,000 | +0 | 0.00% | 8,064 |
| 2024-05-23 | 2024-05-21 | 0.094 | 84,000 | +0 | 0.00% | 7,896 |
| 2024-05-22 | 2024-05-20 | 0.091 | 84,000 | +0 | 0.00% | 7,644 |
| 2024-05-21 | 2024-05-17 | 0.091 | 84,000 | +0 | 0.00% | 7,644 |
| 2024-05-20 | 2024-05-16 | 0.095 | 84,000 | +0 | 0.00% | 7,980 |
| 2024-05-17 | 2024-05-14 | 0.099 | 84,000 | +0 | 0.00% | 8,316 |
| 2024-05-16 | 2024-05-13 | 0.095 | 84,000 | +0 | 0.00% | 7,980 |
| 2024-05-14 | 2024-05-10 | 0.101 | 84,000 | +0 | 0.00% | 8,484 |
| 2024-05-13 | 2024-05-09 | 0.096 | 84,000 | +0 | 0.00% | 8,064 |
| 2024-05-10 | 2024-05-08 | 0.095 | 84,000 | +0 | 0.00% | 7,980 |
| 2024-05-09 | 2024-05-07 | 0.105 | 84,000 | +0 | 0.00% | 8,820 |
| 2024-05-08 | 2024-05-06 | 0.103 | 84,000 | +0 | 0.00% | 8,652 |
| 2024-05-07 | 2024-05-03 | 0.107 | 84,000 | +0 | 0.00% | 8,988 |
| 2024-05-06 | 2024-05-02 | 0.095 | 84,000 | +0 | 0.00% | 7,980 |
| 2024-05-03 | 2024-04-30 | 0.104 | 84,000 | +0 | 0.00% | 8,736 |
| 2024-05-02 | 2024-04-29 | 0.091 | 84,000 | +0 | 0.00% | 7,644 |
| 2024-04-30 | 2024-04-26 | 0.089 | 84,000 | +0 | 0.00% | 7,476 |
| 2024-04-29 | 2024-04-25 | 0.090 | 84,000 | +0 | 0.00% | 7,560 |
| 2024-04-26 | 2024-04-24 | 0.090 | 84,000 | +0 | 0.00% | 7,560 |
| 2024-04-25 | 2024-04-23 | 0.086 | 84,000 | +0 | 0.00% | 7,224 |
| 2024-04-24 | 2024-04-22 | 0.093 | 84,000 | +0 | 0.00% | 7,812 |
| 2024-04-23 | 2024-04-19 | 0.090 | 84,000 | +0 | 0.00% | 7,560 |
| 2024-04-22 | 2024-04-18 | 0.083 | 84,000 | +0 | 0.00% | 6,972 |
| 2024-04-19 | 2024-04-17 | 0.094 | 84,000 | +0 | 0.00% | 7,896 |
| 2024-04-18 | 2024-04-16 | 0.094 | 84,000 | +0 | 0.00% | 7,896 |
| 2024-04-17 | 2024-04-15 | 0.095 | 84,000 | +0 | 0.00% | 7,980 |
| 2024-04-16 | 2024-04-12 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2024-04-15 | 2024-04-11 | 0.105 | 84,000 | +0 | 0.00% | 8,820 |
| 2024-04-12 | 2024-04-10 | 0.105 | 84,000 | +0 | 0.00% | 8,820 |
| 2024-04-11 | 2024-04-09 | 0.106 | 84,000 | +0 | 0.00% | 8,904 |
| 2024-04-10 | 2024-04-08 | 0.102 | 84,000 | +0 | 0.00% | 8,568 |
| 2024-04-09 | 2024-04-05 | 0.113 | 84,000 | +0 | 0.00% | 9,492 |
| 2024-04-08 | 2024-04-03 | 0.102 | 84,000 | +0 | 0.00% | 8,568 |
| 2024-04-05 | 2024-04-02 | 0.101 | 84,000 | +0 | 0.00% | 8,484 |
| 2024-04-03 | 2024-03-28 | 0.107 | 84,000 | +0 | 0.00% | 8,988 |
| 2024-04-02 | 2024-03-27 | 0.110 | 84,000 | +0 | 0.00% | 9,240 |
| 2024-03-28 | 2024-03-26 | 0.109 | 84,000 | +0 | 0.00% | 9,156 |
| 2024-03-27 | 2024-03-25 | 0.109 | 84,000 | +0 | 0.00% | 9,156 |
| 2024-03-26 | 2024-03-22 | 0.107 | 84,000 | +0 | 0.00% | 8,988 |
| 2024-03-25 | 2024-03-21 | 0.111 | 84,000 | +0 | 0.00% | 9,324 |
| 2024-03-22 | 2024-03-20 | 0.110 | 84,000 | +0 | 0.00% | 9,240 |
| 2024-03-21 | 2024-03-19 | 0.112 | 84,000 | +0 | 0.00% | 9,408 |
| 2024-03-20 | 2024-03-18 | 0.112 | 84,000 | +0 | 0.00% | 9,408 |
| 2024-03-19 | 2024-03-15 | 0.108 | 84,000 | +0 | 0.00% | 9,072 |
| 2024-03-18 | 2024-03-14 | 0.111 | 84,000 | +0 | 0.00% | 9,324 |
| 2024-03-15 | 2024-03-13 | 0.112 | 84,000 | +0 | 0.00% | 9,408 |
| 2024-03-14 | 2024-03-12 | 0.107 | 84,000 | +0 | 0.00% | 8,988 |
| 2024-03-13 | 2024-03-11 | 0.106 | 84,000 | +0 | 0.00% | 8,904 |
| 2024-03-12 | 2024-03-08 | 0.104 | 84,000 | +0 | 0.00% | 8,736 |
| 2024-03-11 | 2024-03-07 | 0.106 | 84,000 | +0 | 0.00% | 8,904 |
| 2024-03-08 | 2024-03-06 | 0.111 | 84,000 | +0 | 0.00% | 9,324 |
| 2024-03-07 | 2024-03-05 | 0.115 | 84,000 | +0 | 0.00% | 9,660 |
| 2024-03-06 | 2024-03-04 | 0.115 | 84,000 | +0 | 0.00% | 9,660 |
| 2024-03-05 | 2024-03-01 | 0.103 | 84,000 | +0 | 0.00% | 8,652 |
| 2024-03-04 | 2024-02-29 | 0.093 | 84,000 | +0 | 0.00% | 7,812 |
| 2024-03-01 | 2024-02-28 | 0.094 | 84,000 | +0 | 0.00% | 7,896 |
| 2024-02-29 | 2024-02-27 | 0.098 | 84,000 | +0 | 0.00% | 8,232 |
| 2024-02-28 | 2024-02-26 | 0.093 | 84,000 | +0 | 0.00% | 7,812 |
| 2024-02-27 | 2024-02-23 | 0.094 | 84,000 | +0 | 0.00% | 7,896 |
| 2024-02-26 | 2024-02-22 | 0.094 | 84,000 | +0 | 0.00% | 7,896 |
| 2024-02-23 | 2024-02-21 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2024-02-22 | 2024-02-20 | 0.093 | 84,000 | +0 | 0.00% | 7,812 |
| 2024-02-21 | 2024-02-19 | 0.090 | 84,000 | +0 | 0.00% | 7,560 |
| 2024-02-20 | 2024-02-16 | 0.087 | 84,000 | +0 | 0.00% | 7,308 |
| 2024-02-19 | 2024-02-15 | 0.086 | 84,000 | +0 | 0.00% | 7,224 |
| 2024-02-16 | 2024-02-14 | 0.093 | 84,000 | +0 | 0.00% | 7,812 |
| 2024-02-15 | 2024-02-09 | 0.084 | 84,000 | +0 | 0.00% | 7,056 |
| 2024-02-14 | 2024-02-07 | 0.094 | 84,000 | +0 | 0.00% | 7,896 |
| 2024-02-08 | 2024-02-06 | 0.091 | 84,000 | +0 | 0.00% | 7,644 |
| 2024-02-07 | 2024-02-05 | 0.098 | 84,000 | +0 | 0.00% | 8,232 |
| 2024-02-06 | 2024-02-02 | 0.098 | 84,000 | +0 | 0.00% | 8,232 |
| 2024-02-05 | 2024-02-01 | 0.097 | 84,000 | +0 | 0.00% | 8,148 |
| 2024-02-02 | 2024-01-31 | 0.095 | 84,000 | +0 | 0.00% | 7,980 |
| 2024-02-01 | 2024-01-30 | 0.101 | 84,000 | +0 | 0.00% | 8,484 |
| 2024-01-31 | 2024-01-29 | 0.101 | 84,000 | +0 | 0.00% | 8,484 |
| 2024-01-30 | 2024-01-26 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2024-01-29 | 2024-01-25 | 0.101 | 84,000 | +0 | 0.00% | 8,484 |
| 2024-01-26 | 2024-01-24 | 0.098 | 84,000 | +0 | 0.00% | 8,232 |
| 2024-01-25 | 2024-01-23 | 0.103 | 84,000 | +0 | 0.00% | 8,652 |
| 2024-01-24 | 2024-01-22 | 0.105 | 84,000 | +0 | 0.00% | 8,820 |
| 2024-01-23 | 2024-01-19 | 0.103 | 84,000 | +0 | 0.00% | 8,652 |
| 2024-01-22 | 2024-01-18 | 0.101 | 84,000 | +0 | 0.00% | 8,484 |
| 2024-01-19 | 2024-01-17 | 0.104 | 84,000 | +0 | 0.00% | 8,736 |
| 2024-01-18 | 2024-01-16 | 0.116 | 84,000 | +0 | 0.00% | 9,744 |
| 2024-01-17 | 2024-01-15 | 0.116 | 84,000 | +0 | 0.00% | 9,744 |
| 2024-01-16 | 2024-01-12 | 0.122 | 84,000 | +0 | 0.00% | 10,248 |
| 2024-01-15 | 2024-01-11 | 0.124 | 84,000 | +0 | 0.00% | 10,416 |
| 2024-01-12 | 2024-01-10 | 0.124 | 84,000 | +0 | 0.00% | 10,416 |
| 2024-01-11 | 2024-01-09 | 0.125 | 84,000 | +0 | 0.00% | 10,500 |
| 2024-01-10 | 2024-01-08 | 0.123 | 84,000 | +0 | 0.00% | 10,332 |
| 2024-01-09 | 2024-01-05 | 0.126 | 84,000 | +0 | 0.00% | 10,584 |
| 2024-01-08 | 2024-01-04 | 0.131 | 84,000 | +0 | 0.00% | 11,004 |
| 2024-01-05 | 2024-01-03 | 0.120 | 84,000 | +0 | 0.00% | 10,080 |
| 2024-01-04 | 2024-01-02 | 0.110 | 84,000 | +0 | 0.00% | 9,240 |
| 2024-01-03 | 2023-12-29 | 0.106 | 84,000 | +0 | 0.00% | 8,904 |
| 2024-01-02 | 2023-12-28 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2023-12-29 | 2023-12-27 | 0.090 | 84,000 | +0 | 0.00% | 7,560 |
| 2023-12-28 | 2023-12-22 | 0.097 | 84,000 | +0 | 0.00% | 8,148 |
| 2023-12-27 | 2023-12-21 | 0.102 | 84,000 | +0 | 0.00% | 8,568 |
| 2023-12-22 | 2023-12-20 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2023-12-21 | 2023-12-19 | 0.091 | 84,000 | +0 | 0.00% | 7,644 |
| 2023-12-20 | 2023-12-18 | 0.094 | 84,000 | +0 | 0.00% | 7,896 |
| 2023-12-19 | 2023-12-15 | 0.074 | 84,000 | +0 | 0.00% | 6,216 |
| 2023-12-18 | 2023-12-14 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2023-12-15 | 2023-12-13 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2023-12-14 | 2023-12-12 | 0.064 | 84,000 | +0 | 0.00% | 5,376 |
| 2023-12-13 | 2023-12-11 | 0.069 | 84,000 | +0 | 0.00% | 5,796 |
| 2023-12-12 | 2023-12-08 | 0.065 | 84,000 | +0 | 0.00% | 5,460 |
| 2023-12-11 | 2023-12-07 | 0.074 | 84,000 | +0 | 0.00% | 6,216 |
| 2023-12-08 | 2023-12-06 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2023-12-07 | 2023-12-05 | 0.059 | 84,000 | +0 | 0.00% | 4,956 |
| 2023-12-06 | 2023-12-04 | 0.056 | 84,000 | +0 | 0.00% | 4,704 |
| 2023-12-05 | 2023-12-01 | 0.056 | 84,000 | +0 | 0.00% | 4,704 |
| 2023-12-04 | 2023-11-30 | 0.056 | 84,000 | +0 | 0.00% | 4,704 |
| 2023-12-01 | 2023-11-29 | 0.057 | 84,000 | +0 | 0.00% | 4,788 |
| 2023-11-30 | 2023-11-28 | 0.057 | 84,000 | +0 | 0.00% | 4,788 |
| 2023-11-29 | 2023-11-27 | 0.056 | 84,000 | +0 | 0.00% | 4,704 |
| 2023-11-28 | 2023-11-24 | 0.054 | 84,000 | +0 | 0.00% | 4,536 |
| 2023-11-27 | 2023-11-23 | 0.054 | 84,000 | +0 | 0.00% | 4,536 |
| 2023-11-24 | 2023-11-22 | 0.053 | 84,000 | +0 | 0.00% | 4,452 |
| 2023-11-23 | 2023-11-21 | 0.054 | 84,000 | +0 | 0.00% | 4,536 |
| 2023-11-22 | 2023-11-20 | 0.054 | 84,000 | +0 | 0.00% | 4,536 |
| 2023-11-21 | 2023-11-17 | 0.055 | 84,000 | +0 | 0.00% | 4,620 |
| 2023-11-20 | 2023-11-16 | 0.052 | 84,000 | +0 | 0.00% | 4,368 |
| 2023-11-17 | 2023-11-15 | 0.052 | 84,000 | +0 | 0.00% | 4,368 |
| 2023-11-16 | 2023-11-14 | 0.054 | 84,000 | +0 | 0.00% | 4,536 |
| 2023-11-15 | 2023-11-13 | 0.058 | 84,000 | +0 | 0.00% | 4,872 |
| 2023-11-14 | 2023-11-10 | 0.059 | 84,000 | +0 | 0.00% | 4,956 |
| 2023-11-13 | 2023-11-09 | 0.059 | 84,000 | +0 | 0.00% | 4,956 |
| 2023-11-10 | 2023-11-08 | 0.059 | 84,000 | +0 | 0.00% | 4,956 |
| 2023-11-09 | 2023-11-07 | 0.058 | 84,000 | +0 | 0.00% | 4,872 |
| 2023-11-08 | 2023-11-06 | 0.058 | 84,000 | +0 | 0.00% | 4,872 |
| 2023-11-07 | 2023-11-03 | 0.058 | 84,000 | +0 | 0.00% | 4,872 |
| 2023-11-06 | 2023-11-02 | 0.059 | 84,000 | +0 | 0.00% | 4,956 |
| 2023-11-03 | 2023-11-01 | 0.066 | 84,000 | +0 | 0.00% | 5,544 |
| 2023-11-02 | 2023-10-31 | 0.060 | 84,000 | +0 | 0.00% | 5,040 |
| 2023-11-01 | 2023-10-30 | 0.066 | 84,000 | +0 | 0.00% | 5,544 |
| 2023-10-31 | 2023-10-27 | 0.066 | 84,000 | +0 | 0.00% | 5,544 |
| 2023-10-30 | 2023-10-26 | 0.068 | 84,000 | +0 | 0.00% | 5,712 |
| 2023-10-27 | 2023-10-25 | 0.068 | 84,000 | +0 | 0.00% | 5,712 |
| 2023-10-26 | 2023-10-24 | 0.073 | 84,000 | +0 | 0.00% | 6,132 |
| 2023-10-25 | 2023-10-20 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2023-10-24 | 2023-10-19 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2023-10-20 | 2023-10-18 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2023-10-19 | 2023-10-17 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2023-10-18 | 2023-10-16 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2023-10-17 | 2023-10-13 | 0.069 | 84,000 | +0 | 0.00% | 5,796 |
| 2023-10-16 | 2023-10-12 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2023-10-13 | 2023-10-11 | 0.069 | 84,000 | +0 | 0.00% | 5,796 |
| 2023-10-12 | 2023-10-10 | 0.069 | 84,000 | +0 | 0.00% | 5,796 |
| 2023-10-11 | 2023-10-09 | 0.069 | 84,000 | +0 | 0.00% | 5,796 |
| 2023-10-10 | 2023-10-06 | 0.069 | 84,000 | +0 | 0.00% | 5,796 |
| 2023-10-09 | 2023-10-05 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2023-10-06 | 2023-10-04 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2023-10-05 | 2023-10-03 | 0.069 | 84,000 | +0 | 0.00% | 5,796 |
| 2023-10-04 | 2023-09-29 | 0.068 | 84,000 | +0 | 0.00% | 5,712 |
| 2023-10-03 | 2023-09-28 | 0.071 | 84,000 | +0 | 0.00% | 5,964 |
| 2023-09-29 | 2023-09-27 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2023-09-28 | 2023-09-26 | 0.071 | 84,000 | +0 | 0.00% | 5,964 |
| 2023-09-27 | 2023-09-25 | 0.071 | 84,000 | +0 | 0.00% | 5,964 |
| 2023-09-26 | 2023-09-22 | 0.076 | 84,000 | +0 | 0.00% | 6,384 |
| 2023-09-25 | 2023-09-21 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2023-09-22 | 2023-09-20 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2023-09-21 | 2023-09-19 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2023-09-20 | 2023-09-18 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2023-09-19 | 2023-09-15 | 0.077 | 84,000 | +0 | 0.00% | 6,468 |
| 2023-09-18 | 2023-09-14 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2023-09-15 | 2023-09-13 | 0.077 | 84,000 | +0 | 0.00% | 6,468 |
| 2023-09-14 | 2023-09-12 | 0.077 | 84,000 | +0 | 0.00% | 6,468 |
| 2023-09-13 | 2023-09-11 | 0.072 | 84,000 | +0 | 0.00% | 6,048 |
| 2023-09-12 | 2023-09-07 | 0.071 | 84,000 | +0 | 0.00% | 5,964 |
| 2023-09-11 | 2023-09-06 | 0.080 | 84,000 | +0 | 0.00% | 6,720 |
| 2023-09-07 | 2023-09-05 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2023-09-06 | 2023-09-04 | 0.070 | 84,000 | +0 | 0.00% | 5,880 |
| 2023-09-05 | 2023-08-31 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2023-09-04 | 2023-08-30 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2023-08-31 | 2023-08-29 | 0.067 | 84,000 | +0 | 0.00% | 5,628 |
| 2023-08-30 | 2023-08-28 | 0.061 | 84,000 | +0 | 0.00% | 5,124 |
| 2023-08-29 | 2023-08-25 | 0.057 | 84,000 | +0 | 0.00% | 4,788 |
| 2023-08-28 | 2023-08-24 | 0.052 | 84,000 | +0 | 0.00% | 4,368 |
| 2023-08-25 | 2023-08-23 | 0.067 | 84,000 | +0 | 0.00% | 5,628 |
| 2023-08-24 | 2023-08-22 | 0.054 | 84,000 | +0 | 0.00% | 4,536 |
| 2023-08-23 | 2023-08-21 | 0.054 | 84,000 | +0 | 0.00% | 4,536 |
| 2023-08-22 | 2023-08-18 | 0.051 | 84,000 | +0 | 0.00% | 4,284 |
| 2023-08-21 | 2023-08-17 | 0.055 | 84,000 | +0 | 0.00% | 4,620 |
| 2023-08-18 | 2023-08-16 | 0.063 | 84,000 | +0 | 0.00% | 5,292 |
| 2023-08-17 | 2023-08-15 | 0.061 | 84,000 | +0 | 0.00% | 5,124 |
| 2023-08-16 | 2023-08-14 | 0.067 | 84,000 | +0 | 0.00% | 5,628 |
| 2023-08-15 | 2023-08-11 | 0.075 | 84,000 | +0 | 0.00% | 6,300 |
| 2023-08-14 | 2023-08-10 | 0.076 | 84,000 | +0 | 0.00% | 6,384 |
| 2023-08-11 | 2023-08-09 | 0.076 | 84,000 | +0 | 0.00% | 6,384 |
| 2023-08-10 | 2023-08-08 | 0.076 | 84,000 | +0 | 0.00% | 6,384 |
| 2023-08-09 | 2023-08-07 | 0.078 | 84,000 | +0 | 0.00% | 6,552 |
| 2023-08-08 | 2023-08-04 | 0.078 | 84,000 | +0 | 0.00% | 6,552 |
| 2023-08-07 | 2023-08-03 | 0.078 | 84,000 | +0 | 0.00% | 6,552 |
| 2023-08-04 | 2023-08-02 | 0.080 | 84,000 | +0 | 0.00% | 6,720 |
| 2023-08-03 | 2023-08-01 | 0.080 | 84,000 | +0 | 0.00% | 6,720 |
| 2023-08-02 | 2023-07-31 | 0.079 | 84,000 | +0 | 0.00% | 6,636 |
| 2023-08-01 | 2023-07-28 | 0.086 | 84,000 | +0 | 0.00% | 7,224 |
| 2023-07-31 | 2023-07-27 | 0.085 | 84,000 | +0 | 0.00% | 7,140 |
| 2023-07-28 | 2023-07-26 | 0.086 | 84,000 | +0 | 0.00% | 7,224 |
| 2023-07-27 | 2023-07-25 | 0.086 | 84,000 | +0 | 0.00% | 7,224 |
| 2023-07-26 | 2023-07-24 | 0.089 | 84,000 | +0 | 0.00% | 7,476 |
| 2023-07-25 | 2023-07-21 | 0.089 | 84,000 | +0 | 0.00% | 7,476 |
| 2023-07-24 | 2023-07-20 | 0.086 | 84,000 | +0 | 0.00% | 7,224 |
| 2023-07-21 | 2023-07-19 | 0.086 | 84,000 | +0 | 0.00% | 7,224 |
| 2023-07-20 | 2023-07-18 | 0.086 | 84,000 | +0 | 0.00% | 7,224 |
| 2023-07-19 | 2023-07-14 | 0.089 | 84,000 | +0 | 0.00% | 7,476 |
| 2023-07-18 | 2023-07-13 | 0.089 | 84,000 | +0 | 0.00% | 7,476 |
| 2023-07-14 | 2023-07-12 | 0.089 | 84,000 | +0 | 0.00% | 7,476 |
| 2023-07-13 | 2023-07-11 | 0.089 | 84,000 | +0 | 0.00% | 7,476 |
| 2023-07-12 | 2023-07-10 | 0.090 | 84,000 | +0 | 0.00% | 7,560 |
| 2023-07-11 | 2023-07-07 | 0.089 | 84,000 | +0 | 0.00% | 7,476 |
| 2023-07-10 | 2023-07-06 | 0.090 | 84,000 | +0 | 0.00% | 7,560 |
| 2023-07-07 | 2023-07-05 | 0.101 | 84,000 | +0 | 0.00% | 8,484 |
| 2023-07-06 | 2023-07-04 | 0.091 | 84,000 | +0 | 0.00% | 7,644 |
| 2023-07-05 | 2023-07-03 | 0.090 | 84,000 | +0 | 0.00% | 7,560 |
| 2023-07-04 | 2023-06-30 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2023-07-03 | 2023-06-29 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2023-06-30 | 2023-06-28 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2023-06-29 | 2023-06-27 | 0.093 | 84,000 | +0 | 0.00% | 7,812 |
| 2023-06-28 | 2023-06-26 | 0.086 | 84,000 | +0 | 0.00% | 7,224 |
| 2023-06-27 | 2023-06-23 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2023-06-26 | 2023-06-21 | 0.091 | 84,000 | +0 | 0.00% | 7,644 |
| 2023-06-23 | 2023-06-20 | 0.091 | 84,000 | +0 | 0.00% | 7,644 |
| 2023-06-21 | 2023-06-19 | 0.088 | 84,000 | +0 | 0.00% | 7,392 |
| 2023-06-20 | 2023-06-16 | 0.083 | 84,000 | +0 | 0.00% | 6,972 |
| 2023-06-19 | 2023-06-15 | 0.084 | 84,000 | +0 | 0.00% | 7,056 |
| 2023-06-16 | 2023-06-14 | 0.084 | 84,000 | +0 | 0.00% | 7,056 |
| 2023-06-15 | 2023-06-13 | 0.082 | 84,000 | +0 | 0.00% | 6,888 |
| 2023-06-14 | 2023-06-12 | 0.083 | 84,000 | +0 | 0.00% | 6,972 |
| 2023-06-13 | 2023-06-09 | 0.084 | 84,000 | +0 | 0.00% | 7,056 |
| 2023-06-12 | 2023-06-08 | 0.097 | 84,000 | +0 | 0.00% | 8,148 |
| 2023-06-09 | 2023-06-07 | 0.100 | 84,000 | +0 | 0.00% | 8,400 |
| 2023-06-08 | 2023-06-06 | 0.095 | 84,000 | +0 | 0.00% | 7,980 |
| 2023-06-07 | 2023-06-05 | 0.109 | 84,000 | +0 | 0.00% | 9,156 |
| 2023-06-06 | 2023-06-02 | 0.110 | 84,000 | +0 | 0.00% | 9,240 |
| 2023-06-05 | 2023-06-01 | 0.110 | 84,000 | +0 | 0.00% | 9,240 |
| 2023-06-02 | 2023-05-31 | 0.110 | 84,000 | +0 | 0.00% | 9,240 |
| 2023-06-01 | 2023-05-30 | 0.117 | 84,000 | +0 | 0.00% | 9,828 |
| 2023-05-31 | 2023-05-29 | 0.117 | 84,000 | +0 | 0.00% | 9,828 |
| 2023-05-30 | 2023-05-25 | 0.116 | 84,000 | +0 | 0.00% | 9,744 |
| 2023-05-29 | 2023-05-24 | 0.116 | 84,000 | +0 | 0.00% | 9,744 |
| 2023-05-25 | 2023-05-23 | 0.120 | 84,000 | +0 | 0.00% | 10,080 |
| 2023-05-24 | 2023-05-22 | 0.120 | 84,000 | +0 | 0.00% | 10,080 |
| 2023-05-23 | 2023-05-19 | 0.122 | 84,000 | +0 | 0.00% | 10,248 |
| 2023-05-22 | 2023-05-18 | 0.124 | 84,000 | +0 | 0.00% | 10,416 |
| 2023-05-19 | 2023-05-17 | 0.124 | 84,000 | +0 | 0.00% | 10,416 |
| 2023-05-18 | 2023-05-16 | 0.122 | 84,000 | +0 | 0.00% | 10,248 |
| 2023-05-17 | 2023-05-15 | 0.126 | 84,000 | +0 | 0.00% | 10,584 |
| 2023-05-16 | 2023-05-12 | 0.126 | 84,000 | +0 | 0.00% | 10,584 |
| 2023-05-15 | 2023-05-11 | 0.120 | 84,000 | +0 | 0.00% | 10,080 |
| 2023-05-12 | 2023-05-10 | 0.120 | 84,000 | +0 | 0.00% | 10,080 |
| 2023-05-11 | 2023-05-09 | 0.120 | 84,000 | +0 | 0.00% | 10,080 |
| 2023-05-10 | 2023-05-08 | 0.120 | 84,000 | +0 | 0.00% | 10,080 |
| 2023-05-09 | 2023-05-05 | 0.116 | 84,000 | +0 | 0.00% | 9,744 |
| 2023-05-08 | 2023-05-04 | 0.120 | 84,000 | +0 | 0.00% | 10,080 |
| 2023-05-05 | 2023-05-03 | 0.123 | 84,000 | +0 | 0.00% | 10,332 |
| 2023-05-04 | 2023-05-02 | 0.123 | 84,000 | +0 | 0.00% | 10,332 |
| 2023-05-03 | 2023-04-28 | 0.121 | 84,000 | +0 | 0.00% | 10,164 |
| 2023-05-02 | 2023-04-27 | 0.121 | 84,000 | +0 | 0.00% | 10,164 |
| 2023-04-28 | 2023-04-26 | 0.123 | 84,000 | +0 | 0.00% | 10,332 |
| 2023-04-27 | 2023-04-25 | 0.125 | 84,000 | +0 | 0.00% | 10,500 |
| 2023-04-26 | 2023-04-24 | 0.124 | 84,000 | +0 | 0.00% | 10,416 |
| 2023-04-25 | 2023-04-21 | 0.126 | 84,000 | +0 | 0.00% | 10,584 |
| 2023-04-24 | 2023-04-20 | 0.126 | 84,000 | +0 | 0.00% | 10,584 |
| 2023-04-21 | 2023-04-19 | 0.126 | 84,000 | +0 | 0.00% | 10,584 |
| 2023-04-20 | 2023-04-18 | 0.126 | 84,000 | +0 | 0.00% | 10,584 |
| 2023-04-19 | 2023-04-17 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2023-04-18 | 2023-04-14 | 0.127 | 84,000 | +0 | 0.00% | 10,668 |
| 2023-04-17 | 2023-04-13 | 0.123 | 84,000 | +0 | 0.00% | 10,332 |
| 2023-04-14 | 2023-04-12 | 0.122 | 84,000 | +0 | 0.00% | 10,248 |
| 2023-04-13 | 2023-04-11 | 0.124 | 84,000 | +0 | 0.00% | 10,416 |
| 2023-04-12 | 2023-04-06 | 0.127 | 84,000 | +0 | 0.00% | 10,668 |
| 2023-04-11 | 2023-04-04 | 0.129 | 84,000 | +0 | 0.00% | 10,836 |
| 2023-04-06 | 2023-04-03 | 0.126 | 84,000 | +0 | 0.00% | 10,584 |
| 2023-04-04 | 2023-03-31 | 0.127 | 84,000 | +0 | 0.00% | 10,668 |
| 2023-04-03 | 2023-03-30 | 0.127 | 84,000 | +0 | 0.00% | 10,668 |
| 2023-03-31 | 2023-03-29 | 0.128 | 84,000 | +0 | 0.00% | 10,752 |
| 2023-03-30 | 2023-03-28 | 0.128 | 84,000 | +0 | 0.00% | 10,752 |
| 2023-03-29 | 2023-03-27 | 0.128 | 84,000 | +0 | 0.00% | 10,752 |
| 2023-03-28 | 2023-03-24 | 0.130 | 84,000 | +0 | 0.00% | 10,920 |
| 2023-03-27 | 2023-03-23 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2023-03-24 | 2023-03-22 | 0.128 | 84,000 | +0 | 0.00% | 10,752 |
| 2023-03-23 | 2023-03-21 | 0.131 | 84,000 | +0 | 0.00% | 11,004 |
| 2023-03-22 | 2023-03-20 | 0.131 | 84,000 | +0 | 0.00% | 11,004 |
| 2023-03-21 | 2023-03-17 | 0.137 | 84,000 | +0 | 0.00% | 11,508 |
| 2023-03-20 | 2023-03-16 | 0.138 | 84,000 | +0 | 0.00% | 11,592 |
| 2023-03-17 | 2023-03-15 | 0.137 | 84,000 | +0 | 0.00% | 11,508 |
| 2023-03-16 | 2023-03-14 | 0.143 | 84,000 | +0 | 0.00% | 12,012 |
| 2023-03-15 | 2023-03-13 | 0.138 | 84,000 | +0 | 0.00% | 11,592 |
| 2023-03-14 | 2023-03-10 | 0.138 | 84,000 | +0 | 0.00% | 11,592 |
| 2023-03-13 | 2023-03-09 | 0.140 | 84,000 | +0 | 0.00% | 11,760 |
| 2023-03-10 | 2023-03-08 | 0.144 | 84,000 | +0 | 0.00% | 12,096 |
| 2023-03-09 | 2023-03-07 | 0.144 | 84,000 | +0 | 0.00% | 12,096 |
| 2023-03-08 | 2023-03-06 | 0.140 | 84,000 | +0 | 0.00% | 11,760 |
| 2023-03-07 | 2023-03-03 | 0.145 | 84,000 | +0 | 0.00% | 12,180 |
| 2023-03-06 | 2023-03-02 | 0.136 | 84,000 | +0 | 0.00% | 11,424 |
| 2023-03-03 | 2023-03-01 | 0.136 | 84,000 | +0 | 0.00% | 11,424 |
| 2023-03-02 | 2023-02-28 | 0.136 | 84,000 | +0 | 0.00% | 11,424 |
| 2023-03-01 | 2023-02-27 | 0.135 | 84,000 | +0 | 0.00% | 11,340 |
| 2023-02-28 | 2023-02-24 | 0.135 | 84,000 | +0 | 0.00% | 11,340 |
| 2023-02-27 | 2023-02-23 | 0.138 | 84,000 | +0 | 0.00% | 11,592 |
| 2023-02-24 | 2023-02-22 | 0.147 | 84,000 | +0 | 0.00% | 12,348 |
| 2023-02-23 | 2023-02-21 | 0.155 | 84,000 | +0 | 0.00% | 13,020 |
| 2023-02-22 | 2023-02-20 | 0.155 | 84,000 | +0 | 0.00% | 13,020 |
| 2023-02-21 | 2023-02-17 | 0.156 | 84,000 | +0 | 0.00% | 13,104 |
| 2023-02-20 | 2023-02-16 | 0.155 | 84,000 | +0 | 0.00% | 13,020 |
| 2023-02-17 | 2023-02-15 | 0.158 | 84,000 | +0 | 0.00% | 13,272 |
| 2023-02-16 | 2023-02-14 | 0.153 | 84,000 | +0 | 0.00% | 12,852 |
| 2023-02-15 | 2023-02-13 | 0.154 | 84,000 | +0 | 0.00% | 12,936 |
| 2023-02-14 | 2023-02-10 | 0.154 | 84,000 | +0 | 0.00% | 12,936 |
| 2023-02-13 | 2023-02-09 | 0.155 | 84,000 | +0 | 0.00% | 13,020 |
| 2023-02-10 | 2023-02-08 | 0.154 | 84,000 | +0 | 0.00% | 12,936 |
| 2023-02-09 | 2023-02-07 | 0.158 | 84,000 | +0 | 0.00% | 13,272 |
| 2023-02-08 | 2023-02-06 | 0.158 | 84,000 | +0 | 0.00% | 13,272 |
| 2023-02-07 | 2023-02-03 | 0.155 | 84,000 | +0 | 0.00% | 13,020 |
| 2023-02-06 | 2023-02-02 | 0.155 | 84,000 | +0 | 0.00% | 13,020 |
| 2023-02-03 | 2023-02-01 | 0.156 | 84,000 | +0 | 0.00% | 13,104 |
| 2023-02-02 | 2023-01-31 | 0.157 | 84,000 | +0 | 0.00% | 13,188 |
| 2023-02-01 | 2023-01-30 | 0.157 | 84,000 | +0 | 0.00% | 13,188 |
| 2023-01-31 | 2023-01-27 | 0.157 | 84,000 | +0 | 0.00% | 13,188 |
| 2023-01-30 | 2023-01-26 | 0.157 | 84,000 | +0 | 0.00% | 13,188 |
| 2023-01-27 | 2023-01-20 | 0.157 | 84,000 | +0 | 0.00% | 13,188 |
| 2023-01-26 | 2023-01-19 | 0.156 | 84,000 | +0 | 0.00% | 13,104 |
| 2023-01-20 | 2023-01-18 | 0.155 | 84,000 | +0 | 0.00% | 13,020 |
| 2023-01-19 | 2023-01-17 | 0.155 | 84,000 | +0 | 0.00% | 13,020 |
| 2023-01-18 | 2023-01-16 | 0.156 | 84,000 | +0 | 0.00% | 13,104 |
| 2023-01-17 | 2023-01-13 | 0.160 | 84,000 | +0 | 0.00% | 13,440 |
| 2023-01-16 | 2023-01-12 | 0.159 | 84,000 | +0 | 0.00% | 13,356 |
| 2023-01-13 | 2023-01-11 | 0.156 | 84,000 | +0 | 0.00% | 13,104 |
| 2023-01-12 | 2023-01-10 | 0.155 | 84,000 | +0 | 0.00% | 13,020 |
| 2023-01-11 | 2023-01-09 | 0.158 | 84,000 | +0 | 0.00% | 13,272 |
| 2023-01-10 | 2023-01-06 | 0.160 | 84,000 | +0 | 0.00% | 13,440 |
| 2023-01-09 | 2023-01-05 | 0.157 | 84,000 | +0 | 0.00% | 13,188 |
| 2023-01-06 | 2023-01-04 | 0.156 | 84,000 | +0 | 0.00% | 13,104 |
| 2023-01-05 | 2023-01-03 | 0.156 | 84,000 | +0 | 0.00% | 13,104 |
| 2023-01-04 | 2022-12-30 | 0.156 | 84,000 | +0 | 0.00% | 13,104 |
| 2023-01-03 | 2022-12-29 | 0.155 | 84,000 | +0 | 0.00% | 13,020 |
| 2022-12-30 | 2022-12-28 | 0.159 | 84,000 | +0 | 0.00% | 13,356 |
| 2022-12-29 | 2022-12-23 | 0.156 | 84,000 | +0 | 0.00% | 13,104 |
| 2022-12-28 | 2022-12-22 | 0.156 | 84,000 | +0 | 0.00% | 13,104 |
| 2022-12-23 | 2022-12-21 | 0.158 | 84,000 | +0 | 0.00% | 13,272 |
| 2022-12-22 | 2022-12-20 | 0.157 | 84,000 | +0 | 0.00% | 13,188 |
| 2022-12-21 | 2022-12-19 | 0.156 | 84,000 | +0 | 0.00% | 13,104 |
| 2022-12-20 | 2022-12-16 | 0.156 | 84,000 | +0 | 0.00% | 13,104 |
| 2022-12-19 | 2022-12-15 | 0.158 | 84,000 | +0 | 0.00% | 13,272 |
| 2022-12-16 | 2022-12-14 | 0.157 | 84,000 | +0 | 0.00% | 13,188 |
| 2022-12-15 | 2022-12-13 | 0.159 | 84,000 | +0 | 0.00% | 13,356 |
| 2022-12-14 | 2022-12-12 | 0.157 | 84,000 | +0 | 0.00% | 13,188 |
| 2022-12-13 | 2022-12-09 | 0.161 | 84,000 | +0 | 0.00% | 13,524 |
| 2022-12-12 | 2022-12-08 | 0.157 | 84,000 | +0 | 0.00% | 13,188 |
| 2022-12-09 | 2022-12-07 | 0.156 | 84,000 | +0 | 0.00% | 13,104 |
| 2022-12-08 | 2022-12-06 | 0.156 | 84,000 | +0 | 0.00% | 13,104 |
| 2022-12-07 | 2022-12-05 | 0.154 | 84,000 | +0 | 0.00% | 12,936 |
| 2022-12-06 | 2022-12-02 | 0.158 | 84,000 | +0 | 0.00% | 13,272 |
| 2022-12-05 | 2022-12-01 | 0.158 | 84,000 | +0 | 0.00% | 13,272 |
| 2022-12-02 | 2022-11-30 | 0.160 | 84,000 | +0 | 0.00% | 13,440 |
| 2022-12-01 | 2022-11-29 | 0.163 | 84,000 | +0 | 0.00% | 13,692 |
| 2022-11-30 | 2022-11-28 | 0.156 | 84,000 | +0 | 0.00% | 13,104 |
| 2022-11-29 | 2022-11-25 | 0.159 | 84,000 | +0 | 0.00% | 13,356 |
| 2022-11-28 | 2022-11-24 | 0.160 | 84,000 | +0 | 0.00% | 13,440 |
| 2022-11-25 | 2022-11-23 | 0.158 | 84,000 | +0 | 0.00% | 13,272 |
| 2022-11-24 | 2022-11-22 | 0.156 | 84,000 | +0 | 0.00% | 13,104 |
| 2022-11-23 | 2022-11-21 | 0.156 | 84,000 | +0 | 0.00% | 13,104 |
| 2022-11-22 | 2022-11-18 | 0.158 | 84,000 | +0 | 0.00% | 13,272 |
| 2022-11-21 | 2022-11-17 | 0.157 | 84,000 | +0 | 0.00% | 13,188 |
| 2022-11-18 | 2022-11-16 | 0.156 | 84,000 | +0 | 0.00% | 13,104 |
| 2022-11-17 | 2022-11-15 | 0.156 | 84,000 | +0 | 0.00% | 13,104 |
| 2022-11-16 | 2022-11-14 | 0.161 | 84,000 | +0 | 0.00% | 13,524 |
| 2022-11-15 | 2022-11-11 | 0.163 | 84,000 | +0 | 0.00% | 13,692 |
| 2022-11-14 | 2022-11-10 | 0.166 | 84,000 | +0 | 0.00% | 13,944 |
| 2022-11-11 | 2022-11-09 | 0.164 | 84,000 | +0 | 0.00% | 13,776 |
| 2022-11-10 | 2022-11-08 | 0.157 | 84,000 | +0 | 0.00% | 13,188 |
| 2022-11-09 | 2022-11-07 | 0.160 | 84,000 | +0 | 0.00% | 13,440 |
| 2022-11-08 | 2022-11-04 | 0.168 | 84,000 | +0 | 0.00% | 14,112 |
| 2022-11-07 | 2022-11-03 | 0.166 | 84,000 | +0 | 0.00% | 13,944 |
| 2022-11-04 | 2022-11-02 | 0.165 | 84,000 | +0 | 0.00% | 13,860 |
| 2022-11-03 | 2022-11-01 | 0.162 | 84,000 | +0 | 0.00% | 13,608 |
| 2022-11-02 | 2022-10-31 | 0.170 | 84,000 | +0 | 0.00% | 14,280 |
| 2022-11-01 | 2022-10-28 | 0.175 | 84,000 | +0 | 0.00% | 14,700 |
| 2022-10-31 | 2022-10-27 | 0.175 | 84,000 | +0 | 0.00% | 14,700 |
| 2022-10-28 | 2022-10-26 | 0.175 | 84,000 | +0 | 0.00% | 14,700 |
| 2022-10-27 | 2022-10-25 | 0.176 | 84,000 | +0 | 0.00% | 14,784 |
| 2022-10-26 | 2022-10-24 | 0.178 | 84,000 | +0 | 0.00% | 14,952 |
| 2022-10-25 | 2022-10-21 | 0.177 | 84,000 | +0 | 0.00% | 14,868 |
| 2022-10-24 | 2022-10-20 | 0.176 | 84,000 | +0 | 0.00% | 14,784 |
| 2022-10-21 | 2022-10-19 | 0.177 | 84,000 | +0 | 0.00% | 14,868 |
| 2022-10-20 | 2022-10-18 | 0.177 | 84,000 | +0 | 0.00% | 14,868 |
| 2022-10-19 | 2022-10-17 | 0.177 | 84,000 | +0 | 0.00% | 14,868 |
| 2022-10-18 | 2022-10-14 | 0.176 | 84,000 | +0 | 0.00% | 14,784 |
| 2022-10-17 | 2022-10-13 | 0.174 | 84,000 | +0 | 0.00% | 14,616 |
| 2022-10-14 | 2022-10-12 | 0.171 | 84,000 | +0 | 0.00% | 14,364 |
| 2022-10-13 | 2022-10-11 | 0.170 | 84,000 | +0 | 0.00% | 14,280 |
| 2022-10-12 | 2022-10-10 | 0.174 | 84,000 | +0 | 0.00% | 14,616 |
| 2022-10-11 | 2022-10-07 | 0.172 | 84,000 | +0 | 0.00% | 14,448 |
| 2022-10-10 | 2022-10-06 | 0.175 | 84,000 | +0 | 0.00% | 14,700 |
| 2022-10-07 | 2022-10-05 | 0.176 | 84,000 | +0 | 0.00% | 14,784 |
| 2022-10-06 | 2022-10-03 | 0.172 | 84,000 | +0 | 0.00% | 14,448 |
| 2022-10-05 | 2022-09-30 | 0.172 | 84,000 | +0 | 0.00% | 14,448 |
| 2022-10-03 | 2022-09-29 | 0.171 | 84,000 | +0 | 0.00% | 14,364 |
| 2022-09-30 | 2022-09-28 | 0.178 | 84,000 | +0 | 0.00% | 14,952 |
| 2022-09-29 | 2022-09-27 | 0.172 | 84,000 | +0 | 0.00% | 14,448 |
| 2022-09-28 | 2022-09-26 | 0.176 | 84,000 | +0 | 0.00% | 14,784 |
| 2022-09-27 | 2022-09-23 | 0.187 | 84,000 | +0 | 0.00% | 15,708 |
| 2022-09-26 | 2022-09-22 | 0.191 | 84,000 | +0 | 0.00% | 16,044 |
| 2022-09-23 | 2022-09-21 | 0.192 | 84,000 | +0 | 0.00% | 16,128 |
| 2022-09-22 | 2022-09-20 | 0.195 | 84,000 | +0 | 0.00% | 16,380 |
| 2022-09-21 | 2022-09-19 | 0.200 | 84,000 | +0 | 0.00% | 16,800 |
| 2022-09-20 | 2022-09-16 | 0.200 | 84,000 | +0 | 0.00% | 16,800 |
| 2022-09-19 | 2022-09-15 | 0.191 | 84,000 | +0 | 0.00% | 16,044 |
| 2022-09-16 | 2022-09-14 | 0.193 | 84,000 | +0 | 0.00% | 16,212 |
| 2022-09-15 | 2022-09-13 | 0.188 | 84,000 | +0 | 0.00% | 15,792 |
| 2022-09-14 | 2022-09-09 | 0.167 | 84,000 | +0 | 0.00% | 14,028 |
| 2022-09-13 | 2022-09-08 | 0.167 | 84,000 | +0 | 0.00% | 14,028 |
| 2022-09-09 | 2022-09-07 | 0.169 | 84,000 | +0 | 0.00% | 14,196 |
| 2022-09-08 | 2022-09-06 | 0.166 | 84,000 | +0 | 0.00% | 13,944 |
| 2022-09-07 | 2022-09-05 | 0.167 | 84,000 | +0 | 0.00% | 14,028 |
| 2022-09-06 | 2022-09-02 | 0.174 | 84,000 | +0 | 0.00% | 14,616 |
| 2022-09-05 | 2022-09-01 | 0.161 | 84,000 | +0 | 0.00% | 13,524 |
| 2022-09-02 | 2022-08-31 | 0.180 | 84,000 | +0 | 0.00% | 15,120 |
| 2022-09-01 | 2022-08-30 | 0.173 | 84,000 | +0 | 0.00% | 14,532 |
| 2022-08-31 | 2022-08-29 | 0.143 | 84,000 | +0 | 0.00% | 12,012 |
| 2022-08-30 | 2022-08-26 | 0.139 | 84,000 | +0 | 0.00% | 11,676 |
| 2022-08-29 | 2022-08-25 | 0.139 | 84,000 | +0 | 0.00% | 11,676 |
| 2022-08-26 | 2022-08-24 | 0.138 | 84,000 | +0 | 0.00% | 11,592 |
| 2022-08-25 | 2022-08-23 | 0.138 | 84,000 | +0 | 0.00% | 11,592 |
| 2022-08-24 | 2022-08-22 | 0.142 | 84,000 | +0 | 0.00% | 11,928 |
| 2022-08-23 | 2022-08-19 | 0.144 | 84,000 | +0 | 0.00% | 12,096 |
| 2022-08-22 | 2022-08-18 | 0.143 | 84,000 | +0 | 0.00% | 12,012 |
| 2022-08-19 | 2022-08-17 | 0.147 | 84,000 | +0 | 0.00% | 12,348 |
| 2022-08-18 | 2022-08-16 | 0.148 | 84,000 | +0 | 0.00% | 12,432 |
| 2022-08-17 | 2022-08-15 | 0.146 | 84,000 | +0 | 0.00% | 12,264 |
| 2022-08-16 | 2022-08-12 | 0.153 | 84,000 | +0 | 0.00% | 12,852 |
| 2022-08-15 | 2022-08-11 | 0.146 | 84,000 | +0 | 0.00% | 12,264 |
| 2022-08-12 | 2022-08-10 | 0.144 | 84,000 | +0 | 0.00% | 12,096 |
| 2022-08-11 | 2022-08-09 | 0.147 | 84,000 | +0 | 0.00% | 12,348 |
| 2022-08-10 | 2022-08-08 | 0.148 | 84,000 | +0 | 0.00% | 12,432 |
| 2022-08-09 | 2022-08-05 | 0.149 | 84,000 | +0 | 0.00% | 12,516 |
| 2022-08-08 | 2022-08-04 | 0.151 | 84,000 | +0 | 0.00% | 12,684 |
| 2022-08-05 | 2022-08-03 | 0.150 | 84,000 | +0 | 0.00% | 12,600 |
| 2022-08-04 | 2022-08-02 | 0.152 | 84,000 | +0 | 0.00% | 12,768 |
| 2022-08-03 | 2022-08-01 | 0.160 | 84,000 | +0 | 0.00% | 13,440 |
| 2022-08-02 | 2022-07-29 | 0.151 | 84,000 | +0 | 0.00% | 12,684 |
| 2022-08-01 | 2022-07-28 | 0.152 | 84,000 | +0 | 0.00% | 12,768 |
| 2022-07-29 | 2022-07-27 | 0.155 | 84,000 | +0 | 0.00% | 13,020 |
| 2022-07-28 | 2022-07-26 | 0.146 | 84,000 | +0 | 0.00% | 12,264 |
| 2022-07-27 | 2022-07-25 | 0.137 | 84,000 | +0 | 0.00% | 11,508 |
| 2022-07-26 | 2022-07-22 | 0.137 | 84,000 | +0 | 0.00% | 11,508 |
| 2022-07-25 | 2022-07-21 | 0.139 | 84,000 | +0 | 0.00% | 11,676 |
| 2022-07-22 | 2022-07-20 | 0.143 | 84,000 | +0 | 0.00% | 12,012 |
| 2022-07-21 | 2022-07-19 | 0.142 | 84,000 | +0 | 0.00% | 11,928 |
| 2022-07-20 | 2022-07-18 | 0.146 | 84,000 | +0 | 0.00% | 12,264 |
| 2022-07-19 | 2022-07-15 | 0.143 | 84,000 | +0 | 0.00% | 12,012 |
| 2022-07-18 | 2022-07-14 | 0.142 | 84,000 | +0 | 0.00% | 11,928 |
| 2022-07-15 | 2022-07-13 | 0.144 | 84,000 | +0 | 0.00% | 12,096 |
| 2022-07-14 | 2022-07-12 | 0.146 | 84,000 | +0 | 0.00% | 12,264 |
| 2022-07-13 | 2022-07-11 | 0.146 | 84,000 | +0 | 0.00% | 12,264 |
| 2022-07-12 | 2022-07-08 | 0.148 | 84,000 | +0 | 0.00% | 12,432 |
| 2022-07-11 | 2022-07-07 | 0.147 | 84,000 | +0 | 0.00% | 12,348 |
| 2022-07-08 | 2022-07-06 | 0.145 | 84,000 | +0 | 0.00% | 12,180 |
| 2022-07-07 | 2022-07-05 | 0.147 | 84,000 | +0 | 0.00% | 12,348 |
| 2022-07-06 | 2022-07-04 | 0.148 | 84,000 | +0 | 0.00% | 12,432 |
| 2022-07-05 | 2022-06-30 | 0.152 | 84,000 | +0 | 0.00% | 12,768 |
| 2022-07-04 | 2022-06-29 | 0.152 | 84,000 | +0 | 0.00% | 12,768 |
| 2022-06-30 | 2022-06-28 | 0.155 | 84,000 | +0 | 0.00% | 13,020 |
| 2022-06-29 | 2022-06-27 | 0.157 | 84,000 | +0 | 0.00% | 13,188 |
| 2022-06-28 | 2022-06-24 | 0.158 | 84,000 | +0 | 0.00% | 13,272 |
| 2022-06-27 | 2022-06-23 | 0.158 | 84,000 | +0 | 0.00% | 13,272 |
| 2022-06-24 | 2022-06-22 | 0.160 | 84,000 | +0 | 0.00% | 13,440 |
| 2022-06-23 | 2022-06-21 | 0.165 | 84,000 | +0 | 0.00% | 13,860 |
| 2022-06-22 | 2022-06-20 | 0.165 | 84,000 | +0 | 0.00% | 13,860 |
| 2022-06-21 | 2022-06-17 | 0.166 | 84,000 | +0 | 0.00% | 13,944 |
| 2022-06-20 | 2022-06-16 | 0.166 | 84,000 | +0 | 0.00% | 13,944 |
| 2022-06-17 | 2022-06-15 | 0.169 | 84,000 | +0 | 0.00% | 14,196 |
| 2022-06-16 | 2022-06-14 | 0.169 | 84,000 | +0 | 0.00% | 14,196 |
| 2022-06-15 | 2022-06-13 | 0.171 | 84,000 | +0 | 0.00% | 14,364 |
| 2022-06-14 | 2022-06-10 | 0.171 | 84,000 | +0 | 0.00% | 14,364 |
| 2022-06-13 | 2022-06-09 | 0.167 | 84,000 | +0 | 0.00% | 14,028 |
| 2022-06-10 | 2022-06-08 | 0.165 | 84,000 | +0 | 0.00% | 13,860 |
| 2022-06-09 | 2022-06-07 | 0.168 | 84,000 | +0 | 0.00% | 14,112 |
| 2022-06-08 | 2022-06-06 | 0.167 | 84,000 | +0 | 0.00% | 14,028 |
| 2022-06-07 | 2022-06-02 | 0.169 | 84,000 | +0 | 0.00% | 14,196 |
| 2022-06-06 | 2022-06-01 | 0.167 | 84,000 | +0 | 0.00% | 14,028 |
| 2022-06-02 | 2022-05-31 | 0.167 | 84,000 | +0 | 0.00% | 14,028 |
| 2022-06-01 | 2022-05-30 | 0.162 | 84,000 | +0 | 0.00% | 13,608 |
| 2022-05-31 | 2022-05-27 | 0.157 | 84,000 | +0 | 0.00% | 13,188 |
| 2022-05-30 | 2022-05-26 | 0.151 | 84,000 | +0 | 0.00% | 12,684 |
| 2022-05-27 | 2022-05-25 | 0.152 | 84,000 | +0 | 0.00% | 12,768 |
| 2022-05-26 | 2022-05-24 | 0.152 | 84,000 | +0 | 0.00% | 12,768 |
| 2022-05-25 | 2022-05-23 | 0.166 | 84,000 | +0 | 0.00% | 13,944 |
| 2022-05-24 | 2022-05-20 | 0.185 | 84,000 | +0 | 0.00% | 15,540 |
| 2022-05-23 | 2022-05-19 | 0.138 | 84,000 | +0 | 0.00% | 11,592 |
| 2022-05-20 | 2022-05-18 | 0.121 | 84,000 | +0 | 0.00% | 10,164 |
| 2022-05-19 | 2022-05-17 | 0.120 | 84,000 | +0 | 0.00% | 10,080 |
| 2022-05-18 | 2022-05-16 | 0.132 | 84,000 | +0 | 0.00% | 11,088 |
| 2022-05-17 | 2022-05-13 | 0.097 | 84,000 | +0 | 0.00% | 8,148 |
| 2022-05-16 | 2022-05-12 | 0.108 | 84,000 | +0 | 0.00% | 9,072 |
| 2022-05-13 | 2022-05-11 | 0.115 | 84,000 | +0 | 0.00% | 9,660 |
| 2022-05-12 | 2022-05-10 | 0.114 | 84,000 | +0 | 0.00% | 9,576 |
| 2022-05-11 | 2022-05-06 | 0.115 | 84,000 | +0 | 0.00% | 9,660 |
| 2022-05-10 | 2022-05-05 | 0.120 | 84,000 | +0 | 0.00% | 10,080 |
| 2022-05-06 | 2022-05-04 | 0.116 | 84,000 | +0 | 0.00% | 9,744 |
| 2022-05-05 | 2022-05-03 | 0.112 | 84,000 | +0 | 0.00% | 9,408 |
| 2022-05-04 | 2022-04-29 | 0.114 | 84,000 | +0 | 0.00% | 9,576 |
| 2022-05-03 | 2022-04-28 | 0.117 | 84,000 | +0 | 0.00% | 9,828 |
| 2022-04-29 | 2022-04-27 | 0.118 | 84,000 | +0 | 0.00% | 9,912 |
| 2022-04-28 | 2022-04-26 | 0.115 | 84,000 | +0 | 0.00% | 9,660 |
| 2022-04-27 | 2022-04-25 | 0.115 | 84,000 | +0 | 0.00% | 9,660 |
| 2022-04-26 | 2022-04-22 | 0.115 | 84,000 | +0 | 0.00% | 9,660 |
| 2022-04-25 | 2022-04-21 | 0.115 | 84,000 | +0 | 0.00% | 9,660 |
| 2022-04-22 | 2022-04-20 | 0.118 | 84,000 | +0 | 0.00% | 9,912 |
| 2022-04-21 | 2022-04-19 | 0.119 | 84,000 | +0 | 0.00% | 9,996 |
| 2022-04-20 | 2022-04-14 | 0.117 | 84,000 | +0 | 0.00% | 9,828 |
| 2022-04-19 | 2022-04-13 | 0.118 | 84,000 | +0 | 0.00% | 9,912 |
| 2022-04-14 | 2022-04-12 | 0.118 | 84,000 | +0 | 0.00% | 9,912 |
| 2022-04-13 | 2022-04-11 | 0.120 | 84,000 | +0 | 0.00% | 10,080 |
| 2022-04-12 | 2022-04-08 | 0.120 | 84,000 | +0 | 0.00% | 10,080 |
| 2022-04-11 | 2022-04-07 | 0.120 | 84,000 | +0 | 0.00% | 10,080 |
| 2022-04-08 | 2022-04-06 | 0.121 | 84,000 | +0 | 0.00% | 10,164 |
| 2022-04-07 | 2022-04-04 | 0.121 | 84,000 | +0 | 0.00% | 10,164 |
| 2022-04-06 | 2022-04-01 | 0.122 | 84,000 | +0 | 0.00% | 10,248 |
| 2022-04-04 | 2022-03-31 | 0.120 | 84,000 | +0 | 0.00% | 10,080 |
| 2022-04-01 | 2022-03-30 | 0.120 | 84,000 | +0 | 0.00% | 10,080 |
| 2022-03-31 | 2022-03-29 | 0.120 | 84,000 | +0 | 0.00% | 10,080 |
| 2022-03-30 | 2022-03-28 | 0.120 | 84,000 | +0 | 0.00% | 10,080 |
| 2022-03-29 | 2022-03-25 | 0.120 | 84,000 | +0 | 0.00% | 10,080 |
| 2022-03-28 | 2022-03-24 | 0.120 | 84,000 | +0 | 0.00% | 10,080 |
| 2022-03-25 | 2022-03-23 | 0.119 | 84,000 | +0 | 0.00% | 9,996 |
| 2022-03-24 | 2022-03-22 | 0.120 | 84,000 | +0 | 0.00% | 10,080 |
| 2022-03-23 | 2022-03-21 | 0.120 | 84,000 | +0 | 0.00% | 10,080 |
| 2022-03-22 | 2022-03-18 | 0.131 | 84,000 | +0 | 0.00% | 11,004 |
| 2022-03-21 | 2022-03-17 | 0.135 | 84,000 | +0 | 0.00% | 11,340 |
| 2022-03-18 | 2022-03-16 | 0.118 | 84,000 | +0 | 0.00% | 9,912 |
| 2022-03-17 | 2022-03-15 | 0.114 | 84,000 | +0 | 0.00% | 9,576 |
| 2022-03-16 | 2022-03-14 | 0.116 | 84,000 | +0 | 0.00% | 9,744 |
| 2022-03-15 | 2022-03-11 | 0.119 | 84,000 | +0 | 0.00% | 9,996 |
| 2022-03-14 | 2022-03-10 | 0.121 | 84,000 | +0 | 0.00% | 10,164 |
| 2022-03-11 | 2022-03-09 | 0.126 | 84,000 | +0 | 0.00% | 10,584 |
| 2022-03-10 | 2022-03-08 | 0.131 | 84,000 | +0 | 0.00% | 11,004 |
| 2022-03-09 | 2022-03-07 | 0.135 | 84,000 | +0 | 0.00% | 11,340 |
| 2022-03-08 | 2022-03-04 | 0.140 | 84,000 | +0 | 0.00% | 11,760 |
| 2022-03-07 | 2022-03-03 | 0.146 | 84,000 | +0 | 0.00% | 12,264 |
| 2022-03-04 | 2022-03-02 | 0.149 | 84,000 | +0 | 0.00% | 12,516 |
| 2022-03-03 | 2022-03-01 | 0.150 | 84,000 | +0 | 0.00% | 12,600 |
| 2022-03-02 | 2022-02-28 | 0.150 | 84,000 | +0 | 0.00% | 12,600 |
| 2022-03-01 | 2022-02-25 | 0.154 | 84,000 | +0 | 0.00% | 12,936 |
| 2022-02-28 | 2022-02-24 | 0.156 | 84,000 | +0 | 0.00% | 13,104 |
| 2022-02-25 | 2022-02-23 | 0.168 | 84,000 | +0 | 0.00% | 14,112 |
| 2022-02-24 | 2022-02-22 | 0.169 | 84,000 | +0 | 0.00% | 14,196 |
| 2022-02-23 | 2022-02-21 | 0.168 | 84,000 | +0 | 0.00% | 14,112 |
| 2022-02-22 | 2022-02-18 | 0.170 | 84,000 | +0 | 0.00% | 14,280 |
| 2022-02-21 | 2022-02-17 | 0.172 | 84,000 | +0 | 0.00% | 14,448 |
| 2022-02-18 | 2022-02-16 | 0.174 | 84,000 | +0 | 0.00% | 14,616 |
| 2022-02-17 | 2022-02-15 | 0.172 | 84,000 | +0 | 0.00% | 14,448 |
| 2022-02-16 | 2022-02-14 | 0.172 | 84,000 | +0 | 0.00% | 14,448 |
| 2022-02-15 | 2022-02-11 | 0.179 | 84,000 | +0 | 0.00% | 15,036 |
| 2022-02-14 | 2022-02-10 | 0.175 | 84,000 | +0 | 0.00% | 14,700 |
| 2022-02-11 | 2022-02-09 | 0.171 | 84,000 | +0 | 0.00% | 14,364 |
| 2022-02-10 | 2022-02-08 | 0.172 | 84,000 | +0 | 0.00% | 14,448 |
| 2022-02-09 | 2022-02-07 | 0.180 | 84,000 | +0 | 0.00% | 15,120 |
| 2022-02-08 | 2022-02-04 | 0.185 | 84,000 | +0 | 0.00% | 15,540 |
| 2022-02-07 | 2022-01-31 | 0.169 | 84,000 | +0 | 0.00% | 14,196 |
| 2022-02-04 | 2022-01-27 | 0.167 | 84,000 | +0 | 0.00% | 14,028 |
| 2022-01-28 | 2022-01-26 | 0.169 | 84,000 | +0 | 0.00% | 14,196 |
| 2022-01-27 | 2022-01-25 | 0.172 | 84,000 | +0 | 0.00% | 14,448 |
| 2022-01-26 | 2022-01-24 | 0.186 | 84,000 | +0 | 0.00% | 15,624 |
| 2022-01-25 | 2022-01-21 | 0.188 | 84,000 | +0 | 0.00% | 15,792 |
| 2022-01-24 | 2022-01-20 | 0.184 | 84,000 | +0 | 0.00% | 15,456 |
| 2022-01-21 | 2022-01-19 | 0.168 | 84,000 | +0 | 0.00% | 14,112 |
| 2022-01-20 | 2022-01-18 | 0.168 | 84,000 | +0 | 0.00% | 14,112 |
| 2022-01-19 | 2022-01-17 | 0.120 | 84,000 | +0 | 0.00% | 10,080 |
| 2022-01-18 | 2022-01-14 | 0.120 | 84,000 | +0 | 0.00% | 10,080 |
| 2022-01-17 | 2022-01-13 | 0.120 | 84,000 | +0 | 0.00% | 10,080 |
| 2022-01-14 | 2022-01-12 | 0.124 | 84,000 | +0 | 0.00% | 10,416 |
| 2022-01-13 | 2022-01-11 | 0.122 | 84,000 | +0 | 0.00% | 10,248 |
| 2022-01-12 | 2022-01-10 | 0.123 | 84,000 | +0 | 0.00% | 10,332 |
| 2022-01-11 | 2022-01-07 | 0.123 | 84,000 | +0 | 0.00% | 10,332 |
| 2022-01-10 | 2022-01-06 | 0.121 | 84,000 | +0 | 0.00% | 10,164 |
| 2022-01-07 | 2022-01-05 | 0.116 | 84,000 | +0 | 0.00% | 9,744 |
| 2022-01-06 | 2022-01-04 | 0.124 | 84,000 | +0 | 0.00% | 10,416 |
| 2022-01-05 | 2022-01-03 | 0.121 | 84,000 | +0 | 0.00% | 10,164 |
| 2022-01-04 | 2021-12-31 | 0.124 | 84,000 | +0 | 0.00% | 10,416 |
| 2022-01-03 | 2021-12-29 | 0.119 | 84,000 | +0 | 0.00% | 9,996 |
| 2021-12-30 | 2021-12-28 | 0.121 | 84,000 | +0 | 0.00% | 10,164 |
| 2021-12-29 | 2021-12-24 | 0.115 | 84,000 | +0 | 0.00% | 9,660 |
| 2021-12-28 | 2021-12-22 | 0.114 | 84,000 | +0 | 0.00% | 9,576 |
| 2021-12-23 | 2021-12-21 | 0.112 | 84,000 | +0 | 0.00% | 9,408 |
| 2021-12-22 | 2021-12-20 | 0.115 | 84,000 | +0 | 0.00% | 9,660 |
| 2021-12-21 | 2021-12-17 | 0.115 | 84,000 | +0 | 0.00% | 9,660 |
| 2021-12-20 | 2021-12-16 | 0.119 | 84,000 | +0 | 0.00% | 9,996 |
| 2021-12-17 | 2021-12-15 | 0.115 | 84,000 | +0 | 0.00% | 9,660 |
| 2021-12-16 | 2021-12-14 | 0.115 | 84,000 | +0 | 0.00% | 9,660 |
| 2021-12-15 | 2021-12-13 | 0.126 | 84,000 | +0 | 0.00% | 10,584 |
| 2021-12-14 | 2021-12-10 | 0.137 | 84,000 | +0 | 0.00% | 11,508 |
| 2021-12-13 | 2021-12-09 | 0.138 | 84,000 | +0 | 0.00% | 11,592 |
| 2021-12-10 | 2021-12-08 | 0.146 | 84,000 | +0 | 0.00% | 12,264 |
| 2021-12-09 | 2021-12-07 | 0.146 | 84,000 | +0 | 0.00% | 12,264 |
| 2021-12-08 | 2021-12-06 | 0.162 | 84,000 | +0 | 0.00% | 13,608 |
| 2021-12-07 | 2021-12-03 | 0.157 | 84,000 | +0 | 0.00% | 13,188 |
| 2021-12-06 | 2021-12-02 | 0.144 | 84,000 | +0 | 0.00% | 12,096 |
| 2021-12-03 | 2021-12-01 | 0.285 | 84,000 | +0 | 0.00% | 23,940 |
| 2021-12-02 | 2021-11-30 | 0.285 | 84,000 | +0 | 0.00% | 23,940 |
| 2021-12-01 | 2021-11-29 | 0.280 | 84,000 | +0 | 0.00% | 23,520 |
| 2021-11-30 | 2021-11-26 | 0.275 | 84,000 | +0 | 0.00% | 23,100 |
| 2021-11-29 | 2021-11-25 | 0.275 | 84,000 | +0 | 0.00% | 23,100 |
| 2021-11-26 | 2021-11-24 | 0.280 | 84,000 | +0 | 0.00% | 23,520 |
| 2021-11-25 | 2021-11-23 | 0.270 | 84,000 | +0 | 0.00% | 22,680 |
| 2021-11-24 | 2021-11-22 | 0.265 | 84,000 | +0 | 0.00% | 22,260 |
| 2021-11-23 | 2021-11-19 | 0.265 | 84,000 | +0 | 0.00% | 22,260 |
| 2021-11-22 | 2021-11-18 | 0.265 | 84,000 | +0 | 0.00% | 22,260 |
| 2021-11-19 | 2021-11-17 | 0.275 | 84,000 | +0 | 0.00% | 23,100 |
| 2021-11-18 | 2021-11-16 | 0.280 | 84,000 | +0 | 0.00% | 23,520 |
| 2021-11-17 | 2021-11-15 | 0.295 | 84,000 | +0 | 0.00% | 24,780 |
| 2021-11-16 | 2021-11-12 | 0.290 | 84,000 | +0 | 0.00% | 24,360 |
| 2021-11-15 | 2021-11-11 | 0.295 | 84,000 | +0 | 0.00% | 24,780 |
| 2021-11-12 | 2021-11-10 | 0.295 | 84,000 | +0 | 0.00% | 24,780 |
| 2021-11-11 | 2021-11-09 | 0.305 | 84,000 | +0 | 0.00% | 25,620 |
| 2021-11-10 | 2021-11-08 | 0.310 | 84,000 | +0 | 0.00% | 26,040 |
| 2021-11-09 | 2021-11-05 | 0.325 | 84,000 | +0 | 0.00% | 27,300 |
| 2021-11-08 | 2021-11-04 | 0.335 | 84,000 | +0 | 0.00% | 28,140 |
| 2021-11-05 | 2021-11-03 | 0.340 | 84,000 | +0 | 0.00% | 28,560 |
| 2021-11-04 | 2021-11-02 | 0.350 | 84,000 | +0 | 0.00% | 29,400 |
| 2021-11-03 | 2021-11-01 | 0.340 | 84,000 | +0 | 0.00% | 28,560 |
| 2021-11-02 | 2021-10-29 | 0.340 | 84,000 | +0 | 0.00% | 28,560 |
| 2021-11-01 | 2021-10-28 | 0.345 | 84,000 | +0 | 0.00% | 28,980 |
| 2021-10-29 | 2021-10-27 | 0.335 | 84,000 | +0 | 0.00% | 28,140 |
| 2021-10-28 | 2021-10-26 | 0.335 | 84,000 | +0 | 0.00% | 28,140 |
| 2021-10-27 | 2021-10-25 | 0.335 | 84,000 | +0 | 0.00% | 28,140 |
| 2021-10-26 | 2021-10-22 | 0.340 | 84,000 | +0 | 0.00% | 28,560 |
| 2021-10-25 | 2021-10-21 | 0.340 | 84,000 | +0 | 0.00% | 28,560 |
| 2021-10-22 | 2021-10-20 | 0.340 | 84,000 | +0 | 0.00% | 28,560 |
| 2021-10-21 | 2021-10-19 | 0.360 | 84,000 | +0 | 0.00% | 30,240 |
| 2021-10-20 | 2021-10-18 | 0.350 | 84,000 | +0 | 0.00% | 29,400 |
| 2021-10-19 | 2021-10-15 | 0.350 | 84,000 | +0 | 0.00% | 29,400 |
| 2021-10-18 | 2021-10-12 | 0.350 | 84,000 | +0 | 0.00% | 29,400 |
| 2021-10-15 | 2021-10-11 | 0.345 | 84,000 | +0 | 0.00% | 28,980 |
| 2021-10-12 | 2021-10-08 | 0.350 | 84,000 | +0 | 0.00% | 29,400 |
| 2021-10-11 | 2021-10-07 | 0.355 | 84,000 | +0 | 0.00% | 29,820 |
| 2021-10-08 | 2021-10-06 | 0.355 | 84,000 | +0 | 0.00% | 29,820 |
| 2021-10-07 | 2021-10-05 | 0.365 | 84,000 | +0 | 0.00% | 30,660 |
| 2021-10-06 | 2021-10-04 | 0.350 | 84,000 | -50,000 | 0.00% | 29,400 |
| 2021-09-27 | 2021-09-23 | 0.345 | 134,000 | -50,000 | 0.00% | 46,230 |
| 2021-09-24 | 2021-09-21 | 0.335 | 184,000 | +50,000 | 0.00% | 61,640 |
| 2021-09-20 | 2021-09-16 | 0.340 | 134,000 | -50,000 | 0.00% | 45,560 |
| 2021-09-17 | 2021-09-15 | 0.335 | 184,000 | +100,000 | 0.00% | 61,640 |
| 2021-01-29 | 2021-01-27 | 0.300 | 84,000 | -6,000 | 0.00% | 25,200 |
| 2020-11-24 | 2020-11-20 | 0.375 | 90,000 | -80,000 | 0.00% | 33,750 |
| 2020-11-18 | 2020-11-16 | 0.375 | 170,000 | +80,000 | 0.00% | 63,750 |
| 2017-08-03 | 2017-08-01 | 0.156 | 90,000 | -50,000 | 0.00% | 14,040 |
| 2016-12-02 | 2016-11-30 | 0.241 | 140,000 | +50,000 | 0.00% | 33,740 |
| 2015-06-05 | 2015-06-03 | 0.480 | 90,000 | -60,000 | 0.00% | 43,200 |
| 2014-11-11 | 2014-11-07 | 0.310 | 150,000 | -170,000 | 0.00% | 46,500 |
| 2014-11-10 | 2014-11-06 | 0.320 | 320,000 | +170,000 | 0.01% | 102,400 |
| 2014-06-12 | 2014-06-10 | 0.390 | 150,000 | -120,000 | 0.00% | 58,500 |
| 2014-06-11 | 2014-06-09 | 0.375 | 270,000 | +120,000 | 0.01% | 101,250 |
| 2014-05-23 | 2014-05-21 | 0.320 | 150,000 | -478,000 | 0.00% | 48,000 |
| 2014-05-22 | 2014-05-20 | 0.355 | 628,000 | +438,000 | 0.02% | 222,940 |
| 2013-07-05 | 2013-07-03 | 0.660 | 190,000 | -10,000 | 0.01% | 125,400 |
| 2013-03-13 | 2013-03-11 | 0.840 | 200,000 | +20,000 | 0.01% | 168,000 |
| 2013-01-25 | 2013-01-23 | 0.990 | 180,000 | +4,000 | 0.01% | 178,200 |
| 2012-11-12 | 2012-11-08 | 1.000 | 176,000 | +20,000 | 0.01% | 176,000 |
| 2012-11-09 | 2012-11-07 | 1.040 | 156,000 | +8,000 | 0.00% | 162,240 |
| 2012-11-02 | 2012-10-31 | 0.900 | 148,000 | -30,000 | 0.00% | 133,200 |
| 2012-08-23 | 2012-08-21 | 0.780 | 178,000 | -70,000 | 0.01% | 138,840 |
| 2012-08-22 | 2012-08-20 | 0.930 | 248,000 | +12,000 | 0.01% | 230,640 |
| 2012-08-21 | 2012-08-17 | 0.980 | 236,000 | +70,000 | 0.01% | 231,280 |
| 2012-08-09 | 2012-08-07 | 1.030 | 166,000 | -60,000 | 0.01% | 170,980 |
| 2012-08-08 | 2012-08-06 | 1.010 | 226,000 | +60,000 | 0.01% | 228,260 |
| 2012-05-15 | 2012-05-11 | 1.431 | 166,000 | +2,388 | 0.01% | 237,477 |
| 2012-04-26 | 2012-04-24 | 1.481 | 163,612 | -68,992 | 0.01% | 242,361 |
| 2012-04-24 | 2012-04-20 | 1.562 | 232,604 | -67,022 | 0.01% | 363,440 |
| 2012-04-03 | 2012-03-30 | 1.542 | 299,626 | -39,424 | 0.01% | 462,080 |
| 2012-03-30 | 2012-03-28 | 1.593 | 339,050 | +39,424 | 0.01% | 540,079 |
| 2012-03-28 | 2012-03-26 | 1.613 | 299,626 | -9,856 | 0.01% | 483,360 |
| 2012-03-26 | 2012-03-22 | 1.512 | 309,482 | -55,194 | 0.01% | 467,860 |
| 2012-03-23 | 2012-03-21 | 1.826 | 364,676 | -222,748 | 0.01% | 666,000 |
| 2012-03-22 | 2012-03-20 | 1.928 | 587,424 | -23,655 | 0.02% | 1,132,399 |
| 2012-03-21 | 2012-03-19 | 2.100 | 611,079 | -47,309 | 0.02% | 1,283,400 |
| 2012-03-20 | 2012-03-16 | 2.161 | 658,388 | -27,598 | 0.02% | 1,422,839 |
| 2012-03-19 | 2012-03-15 | 2.202 | 685,986 | +27,598 | 0.02% | 1,510,321 |
| 2012-03-16 | 2012-03-14 | 2.039 | 658,388 | +544,057 | 0.02% | 1,342,679 |
| 2012-03-07 | 2012-03-05 | 2.141 | 114,331 | -756,950 | 0.00% | 244,760 |
| 2012-03-06 | 2012-03-02 | 2.242 | 871,281 | +49,281 | 0.03% | 1,953,641 |
| 2012-03-05 | 2012-03-01 | 2.161 | 822,000 | +9,856 | 0.03% | 1,776,420 |
| 2012-03-02 | 2012-02-29 | 2.121 | 812,144 | -88,705 | 0.03% | 1,722,160 |
| 2012-03-01 | 2012-02-28 | 2.110 | 900,849 | -59,137 | 0.03% | 1,901,120 |
| 2012-02-29 | 2012-02-27 | 2.110 | 959,986 | +825,943 | 0.03% | 2,025,921 |
| 2012-02-28 | 2012-02-24 | 2.080 | 134,043 | -29,569 | 0.00% | 278,800 |
| 2012-02-27 | 2012-02-23 | 2.090 | 163,612 | -352,848 | 0.01% | 341,961 |
| 2012-02-24 | 2012-02-22 | 2.171 | 516,460 | +441,554 | 0.02% | 1,121,359 |
| 2012-02-14 | 2012-02-10 | 1.948 | 74,906 | -484,921 | 0.00% | 145,919 |
| 2012-02-10 | 2012-02-08 | 1.918 | 559,827 | +84,762 | 0.02% | 1,073,519 |
| 2012-02-08 | 2012-02-06 | 1.857 | 475,065 | -218,806 | 0.01% | 882,060 |
| 2012-01-30 | 2012-01-26 | 1.755 | 693,871 | -88,705 | 0.02% | 1,217,921 |
| 2012-01-26 | 2012-01-19 | 1.735 | 782,576 | +68,993 | 0.02% | 1,357,741 |
| 2011-12-15 | 2011-12-13 | 1.532 | 713,583 | -27,597 | 0.02% | 1,093,240 |
| 2011-12-09 | 2011-12-07 | 1.644 | 741,180 | -67,021 | 0.02% | 1,218,240 |
| 2011-12-07 | 2011-12-05 | 1.684 | 808,201 | +3,942 | 0.03% | 1,361,199 |
| 2011-12-06 | 2011-12-02 | 1.654 | 804,259 | +19,712 | 0.03% | 1,330,080 |
| 2011-11-16 | 2011-11-14 | 1.786 | 784,547 | +39,425 | 0.02% | 1,400,960 |
| 2011-11-14 | 2011-11-10 | 1.816 | 745,122 | +59,136 | 0.02% | 1,353,239 |
| 2011-11-11 | 2011-11-09 | 1.938 | 685,986 | -27,597 | 0.02% | 1,329,361 |
| 2011-11-10 | 2011-11-08 | 1.928 | 713,583 | -17,741 | 0.02% | 1,375,601 |
| 2011-11-09 | 2011-11-07 | 1.968 | 731,324 | +666,274 | 0.02% | 1,439,481 |
| 2011-09-30 | 2011-09-27 | 1.384 | 65,050 | +682 | 0.00% | 90,044 |
| 2011-09-22 | 2011-09-20 | 1.641 | 64,368 | -9,753 | 0.00% | 105,600 |
| 2011-09-20 | 2011-09-16 | 1.948 | 74,121 | +9,753 | 0.00% | 144,401 |
| 2011-08-23 | 2011-08-19 | 2.707 | 64,368 | -9,753 | 0.00% | 174,240 |
| 2011-08-22 | 2011-08-18 | 2.820 | 74,121 | +9,753 | 0.00% | 209,001 |
| 2011-08-16 | 2011-08-12 | 2.604 | 64,368 | +5,852 | 0.00% | 167,640 |
| 2011-08-01 | 2011-07-28 | 2.994 | 58,516 | -157,995 | 0.00% | 175,199 |
| 2011-07-29 | 2011-07-27 | 3.025 | 216,511 | +146,291 | 0.01% | 654,901 |
| 2011-07-26 | 2011-07-22 | 2.799 | 70,220 | -11,703 | 0.00% | 196,561 |
| 2011-07-21 | 2011-07-19 | 2.727 | 81,923 | -29,258 | 0.00% | 223,440 |
| 2011-07-20 | 2011-07-18 | 2.820 | 111,181 | -76,071 | 0.00% | 313,500 |
| 2011-07-13 | 2011-07-11 | 2.922 | 187,252 | +1,950 | 0.01% | 547,199 |
| 2011-07-12 | 2011-07-08 | 2.820 | 185,302 | +11,703 | 0.01% | 522,500 |
| 2011-07-11 | 2011-07-07 | 2.768 | 173,599 | -29,258 | 0.01% | 480,601 |
| 2011-07-08 | 2011-07-06 | 2.758 | 202,857 | +105,330 | 0.01% | 559,521 |
| 2011-07-06 | 2011-07-04 | 2.615 | 97,527 | +39,011 | 0.00% | 254,999 |
| 2011-07-05 | 2011-06-30 | 2.522 | 58,516 | -273,077 | 0.00% | 147,599 |
| 2011-07-04 | 2011-06-29 | 2.348 | 331,593 | -107,280 | 0.01% | 778,600 |
| 2011-06-29 | 2011-06-27 | 2.348 | 438,873 | -68,269 | 0.01% | 1,030,500 |
| 2011-06-28 | 2011-06-24 | 2.307 | 507,142 | -594,916 | 0.02% | 1,170,000 |
| 2011-06-27 | 2011-06-23 | 2.153 | 1,102,058 | -19,506 | 0.03% | 2,372,999 |
| 2011-06-24 | 2011-06-22 | 2.194 | 1,121,564 | +1,102,059 | 0.04% | 2,461,000 |
| 2011-05-20 | 2011-05-18 | 2.410 | 19,505 | -29,259 | 0.00% | 46,999 |
| 2011-05-19 | 2011-05-17 | 2.420 | 48,764 | -39,011 | 0.00% | 118,001 |
| 2011-05-18 | 2011-05-16 | 2.512 | 87,775 | +9,753 | 0.00% | 220,501 |
| 2011-05-17 | 2011-05-13 | 2.512 | 78,022 | +58,517 | 0.00% | 196,000 |
| 2011-05-16 | 2011-05-12 | 2.420 | 19,505 | -107,280 | 0.00% | 47,199 |
| 2011-05-13 | 2011-05-11 | 2.358 | 126,785 | +107,280 | 0.00% | 298,999 |
| 2011-05-11 | 2011-05-06 | 2.030 | 19,505 | +100 | 0.00% | 39,602 |
| 2011-04-29 | 2011-04-27 | 1.999 | 19,405 | -211,520 | 0.00% | 38,799 |
| 2011-04-28 | 2011-04-26 | 2.092 | 230,925 | +184,352 | 0.01% | 483,141 |
| 2011-04-27 | 2011-04-21 | 2.154 | 46,573 | -58,216 | 0.00% | 100,320 |
| 2011-04-26 | 2011-04-20 | 2.020 | 104,789 | +58,216 | 0.00% | 211,679 |
| 2011-04-18 | 2011-04-14 | 1.938 | 46,573 | -67,919 | 0.00% | 90,240 |
| 2011-04-14 | 2011-04-12 | 1.731 | 114,492 | +58,216 | 0.00% | 198,240 |
| 2010-12-16 | 2010-12-14 | 1.165 | 56,276 | -8,150 | 0.00% | 65,540 |
| 2010-11-16 | 2010-11-12 | 1.402 | 64,426 | +9,703 | 0.00% | 90,304 |
| 2010-11-09 | 2010-11-05 | 1.433 | 54,723 | -19,406 | 0.00% | 78,396 |
| 2010-10-28 | 2010-10-26 | 1.330 | 74,129 | +19,406 | 0.00% | 98,556 |
| 2010-10-13 | 2010-10-11 | 1.381 | 54,723 | -48,514 | 0.00% | 75,576 |
| 2010-09-10 | 2010-09-08 | 1.319 | 103,237 | -48,513 | 0.00% | 136,192 |
| 2010-09-06 | 2010-09-02 | 1.226 | 151,750 | +48,513 | 0.00% | 186,115 |
| 2010-08-25 | 2010-08-23 | 1.371 | 103,237 | +48,514 | 0.00% | 141,512 |
| 2010-07-23 | 2010-07-21 | 1.154 | 54,723 | -19,406 | 0.00% | 63,168 |
| 2010-07-20 | 2010-07-16 | 1.154 | 74,129 | +37,259 | 0.00% | 85,568 |
| 2010-07-19 | 2010-07-15 | 1.134 | 36,870 | -7,762 | 0.00% | 41,800 |
| 2010-07-05 | 2010-06-30 | 1.113 | 44,632 | -5,822 | 0.00% | 49,679 |
| 2010-06-23 | 2010-06-21 | 1.700 | 50,454 | +7,010 | 0.00% | 85,755 |
| 2010-06-02 | 2010-05-31 | 1.831 | 43,444 | -16,709 | 0.00% | 79,560 |
| 2010-05-31 | 2010-05-27 | 1.795 | 60,153 | +16,709 | 0.00% | 108,000 |
| 2010-04-30 | 2010-04-28 | 2.107 | 43,444 | +16,709 | 0.00% | 91,520 |
| 2010-04-23 | 2010-04-21 | 2.214 | 26,735 | -16,709 | 0.00% | 59,201 |
| 2010-04-19 | 2010-04-15 | 2.549 | 43,444 | +16,709 | 0.00% | 110,760 |
| 2010-03-08 | 2010-03-04 | 2.478 | 26,735 | +5,013 | 0.00% | 66,241 |
| 2010-01-22 | 2010-01-20 | 2.669 | 21,722 | -15,038 | 0.00% | 57,980 |
| 2010-01-21 | 2010-01-19 | 2.777 | 36,760 | +15,038 | 0.00% | 102,079 |
| 2010-01-13 | 2010-01-11 | 3.172 | 21,722 | -8,355 | 0.00% | 68,900 |
| 2010-01-07 | 2010-01-05 | 2.573 | 30,077 | -8,354 | 0.00% | 77,401 |
| 2009-10-29 | 2009-10-27 | 2.358 | 38,431 | -33,418 | 0.00% | 90,620 |
| 2009-10-23 | 2009-10-21 | 2.442 | 71,849 | +18,380 | 0.00% | 175,439 |
| 2009-10-16 | 2009-10-14 | 2.334 | 53,469 | +15,038 | 0.00% | 124,799 |
| 2009-09-22 | 2009-09-18 | 2.478 | 38,431 | -250,638 | 0.00% | 95,220 |
| 2009-09-17 | 2009-09-15 | 2.502 | 289,069 | -8,354 | 0.01% | 723,141 |
| 2009-09-11 | 2009-09-09 | 2.454 | 297,423 | -43,444 | 0.02% | 729,799 |
| 2009-08-31 | 2009-08-27 | 2.478 | 340,867 | -16,709 | 0.02% | 844,559 |
| 2009-08-28 | 2009-08-26 | 2.394 | 357,576 | -13,368 | 0.02% | 855,999 |
| 2009-08-27 | 2009-08-25 | 2.442 | 370,944 | +5,013 | 0.02% | 905,761 |
| 2009-08-26 | 2009-08-24 | 2.346 | 365,931 | +8,355 | 0.02% | 858,480 |
| 2009-08-25 | 2009-08-21 | 2.226 | 357,576 | -16,710 | 0.02% | 796,079 |
| 2009-08-24 | 2009-08-20 | 2.286 | 374,286 | +310,791 | 0.02% | 855,681 |
| 2009-08-18 | 2009-08-14 | 2.561 | 63,495 | -108,610 | 0.00% | 162,640 |
| 2009-08-17 | 2009-08-13 | 2.585 | 172,105 | +125,319 | 0.01% | 444,961 |
| 2009-08-14 | 2009-08-12 | 2.442 | 46,786 | -83,546 | 0.00% | 114,241 |
| 2009-08-13 | 2009-08-11 | 2.394 | 130,332 | +100,255 | 0.01% | 312,001 |
| 2009-08-10 | 2009-08-06 | 2.023 | 30,077 | -8,354 | 0.00% | 60,841 |
| 2009-08-07 | 2009-08-05 | 2.071 | 38,431 | -1,671 | 0.00% | 79,580 |
| 2009-07-31 | 2009-07-29 | 1.795 | 40,102 | -50,128 | 0.00% | 72,000 |
| 2009-07-30 | 2009-07-28 | 1.867 | 90,230 | -25,063 | 0.00% | 168,481 |
| 2009-07-29 | 2009-07-27 | 1.700 | 115,293 | -15,039 | 0.01% | 195,959 |
| 2009-07-28 | 2009-07-24 | 1.664 | 130,332 | +10,026 | 0.01% | 216,841 |
| 2009-07-09 | 2009-07-07 | 1.676 | 120,306 | -16,709 | 0.01% | 201,600 |
| 2009-07-03 | 2009-06-30 | 1.676 | 137,015 | +16,709 | 0.01% | 229,600 |
| 2009-06-30 | 2009-06-26 | 1.843 | 120,306 | +41,773 | 0.01% | 221,760 |
| 2009-06-24 | 2009-06-22 | 1.879 | 78,533 | +15,038 | 0.00% | 147,580 |
| 2009-06-15 | 2009-06-11 | 2.059 | 63,495 | -8,354 | 0.00% | 130,720 |
| 2009-06-12 | 2009-06-10 | 2.119 | 71,849 | +16,709 | 0.00% | 152,219 |
| 2009-06-09 | 2009-06-05 | 1.831 | 55,140 | -50,128 | 0.00% | 100,979 |
| 2009-06-04 | 2009-06-02 | 1.795 | 105,268 | +33,419 | 0.01% | 189,000 |
| 2009-06-02 | 2009-05-29 | 1.736 | 71,849 | +25,063 | 0.00% | 124,699 |
| 2009-05-26 | 2009-05-22 | 1.628 | 46,786 | -25,063 | 0.00% | 76,165 |
| 2009-05-25 | 2009-05-21 | 1.700 | 71,849 | +532 | 0.00% | 122,164 |
| 2009-05-15 | 2009-05-13 | 1.604 | 71,317 | -24,878 | 0.00% | 114,380 |
| 2009-05-14 | 2009-05-12 | 1.664 | 96,195 | +24,878 | 0.01% | 160,079 |
| 2009-05-13 | 2009-05-11 | 1.580 | 71,317 | -8,293 | 0.00% | 112,660 |
| 2009-04-29 | 2009-04-27 | 1.254 | 79,610 | +8,293 | 0.00% | 99,840 |
| 2009-04-28 | 2009-04-24 | 1.447 | 71,317 | -140,976 | 0.00% | 103,200 |
| 2009-04-27 | 2009-04-23 | 1.664 | 212,293 | +66,341 | 0.01% | 353,280 |
| 2009-04-24 | 2009-04-22 | 1.724 | 145,952 | -33,170 | 0.01% | 251,681 |
| 2009-04-23 | 2009-04-21 | 1.761 | 179,122 | +16,585 | 0.01% | 315,359 |
| 2009-04-22 | 2009-04-20 | 1.749 | 162,537 | +16,585 | 0.01% | 284,200 |
| 2009-04-21 | 2009-04-17 | 1.640 | 145,952 | +33,171 | 0.01% | 239,361 |
| 2009-04-20 | 2009-04-16 | 1.712 | 112,781 | -69,658 | 0.01% | 193,120 |
| 2009-04-17 | 2009-04-15 | 1.664 | 182,439 | +66,341 | 0.01% | 303,599 |
| 2009-04-16 | 2009-04-14 | 1.580 | 116,098 | -16,585 | 0.01% | 183,400 |
| 2009-04-15 | 2009-04-09 | 1.495 | 132,683 | +49,756 | 0.01% | 198,400 |
| 2009-04-09 | 2009-04-07 | 1.387 | 82,927 | -29,854 | 0.00% | 115,000 |
| 2009-04-08 | 2009-04-06 | 1.411 | 112,781 | +24,878 | 0.01% | 159,120 |
| 2009-03-31 | 2009-03-27 | 1.266 | 87,903 | -24,878 | 0.00% | 111,300 |
| 2009-03-30 | 2009-03-26 | 1.314 | 112,781 | -82,927 | 0.01% | 148,240 |
| 2009-03-25 | 2009-03-23 | 1.194 | 195,708 | +24,878 | 0.01% | 233,640 |
| 2009-03-20 | 2009-03-18 | 1.085 | 170,830 | -24,878 | 0.01% | 185,400 |
| 2009-03-18 | 2009-03-16 | 1.061 | 195,708 | +49,756 | 0.01% | 207,680 |
| 2009-03-06 | 2009-03-04 | 1.073 | 145,952 | -16,585 | 0.01% | 156,640 |
| 2009-02-27 | 2009-02-25 | 1.085 | 162,537 | -49,756 | 0.01% | 176,400 |
| 2009-02-26 | 2009-02-24 | 1.097 | 212,293 | +24,878 | 0.01% | 232,960 |
| 2009-02-25 | 2009-02-23 | 1.061 | 187,415 | +24,878 | 0.01% | 198,880 |
| 2009-02-24 | 2009-02-20 | 1.085 | 162,537 | +24,878 | 0.01% | 176,400 |
| 2009-02-23 | 2009-02-19 | 1.194 | 137,659 | -4,975 | 0.01% | 164,340 |
| 2009-02-20 | 2009-02-18 | 1.194 | 142,634 | -8,293 | 0.01% | 170,279 |
| 2009-02-13 | 2009-02-11 | 1.302 | 150,927 | +24,878 | 0.01% | 196,560 |
| 2009-02-12 | 2009-02-10 | 1.363 | 126,049 | -19,903 | 0.01% | 171,760 |
| 2009-02-10 | 2009-02-06 | 1.351 | 145,952 | +24,879 | 0.01% | 197,121 |
| 2009-02-09 | 2009-02-05 | 1.339 | 121,073 | +24,878 | 0.01% | 162,059 |
| 2009-01-29 | 2009-01-22 | 1.254 | 96,195 | -16,586 | 0.01% | 120,640 |
| 2009-01-22 | 2009-01-20 | 1.339 | 112,781 | -16,585 | 0.01% | 150,960 |
| 2009-01-21 | 2009-01-19 | 1.351 | 129,366 | -66,342 | 0.01% | 174,720 |
| 2009-01-20 | 2009-01-16 | 1.339 | 195,708 | +33,171 | 0.01% | 261,960 |
| 2009-01-19 | 2009-01-15 | 1.302 | 162,537 | -33,171 | 0.01% | 211,680 |
| 2009-01-13 | 2009-01-09 | 1.399 | 195,708 | -33,171 | 0.01% | 273,760 |
| 2009-01-12 | 2009-01-08 | 1.375 | 228,879 | +33,171 | 0.01% | 314,641 |
| 2009-01-09 | 2009-01-07 | 1.483 | 195,708 | -49,756 | 0.01% | 290,280 |
| 2009-01-08 | 2009-01-06 | 1.616 | 245,464 | -66,342 | 0.01% | 396,640 |
| 2009-01-07 | 2009-01-05 | 1.519 | 311,806 | +182,440 | 0.02% | 473,761 |
| 2009-01-05 | 2008-12-31 | 1.495 | 129,366 | -84,586 | 0.01% | 193,440 |
| 2008-12-30 | 2008-12-24 | 1.339 | 213,952 | +24,878 | 0.01% | 286,380 |
| 2008-12-29 | 2008-12-22 | 1.387 | 189,074 | +26,537 | 0.01% | 262,201 |
| 2008-12-23 | 2008-12-19 | 1.507 | 162,537 | +33,171 | 0.01% | 245,000 |
| 2008-12-17 | 2008-12-15 | 1.266 | 129,366 | +24,878 | 0.01% | 163,800 |
| 2008-12-15 | 2008-12-11 | 1.339 | 104,488 | -182,440 | 0.01% | 139,860 |
| 2008-12-12 | 2008-12-10 | 1.314 | 286,928 | +215,611 | 0.01% | 377,141 |
| 2008-12-08 | 2008-12-04 | 1.049 | 71,317 | -16,586 | 0.00% | 74,820 |
| 2008-12-05 | 2008-12-03 | 0.977 | 87,903 | -41,463 | 0.00% | 85,860 |
| 2008-12-04 | 2008-12-02 | 0.977 | 129,366 | +8,293 | 0.01% | 126,360 |
| 2008-12-03 | 2008-12-01 | 0.916 | 121,073 | +49,756 | 0.01% | 110,960 |
| 2008-11-17 | 2008-11-13 | 0.941 | 71,317 | -33,171 | 0.00% | 67,080 |
| 2008-11-11 | 2008-11-07 | 1.097 | 104,488 | +33,171 | 0.01% | 114,660 |
| 2008-10-16 | 2008-10-14 | 2.189 | 71,317 | +604 | 0.00% | 156,123 |
| 2008-10-14 | 2008-10-10 | 2.043 | 70,713 | -4,933 | 0.00% | 144,480 |
| 2008-10-13 | 2008-10-09 | 2.116 | 75,646 | +4,933 | 0.00% | 160,079 |
| 2008-09-09 | 2008-09-05 | 3.855 | 70,713 | -24,667 | 0.00% | 272,621 |
| 2008-09-08 | 2008-09-04 | 3.880 | 95,380 | -23,023 | 0.01% | 370,039 |
| 2008-09-05 | 2008-09-03 | 3.795 | 118,403 | +41,112 | 0.01% | 449,280 |
| 2008-06-18 | 2008-06-16 | 4.099 | 77,291 | +6,578 | 0.00% | 316,781 |
| 2008-06-02 | 2008-05-29 | 4.378 | 70,713 | -8,222 | 0.00% | 309,601 |
| 2008-05-30 | 2008-05-28 | 4.378 | 78,935 | +8,222 | 0.00% | 345,599 |
| 2008-05-19 | 2008-05-15 | 4.269 | 70,713 | +404 | 0.00% | 301,866 |
| 2008-05-08 | 2008-05-06 | 4.342 | 70,309 | -14,716 | 0.00% | 305,301 |
| 2008-05-06 | 2008-05-02 | 4.465 | 85,025 | -13,080 | 0.00% | 379,602 |
| 2008-05-05 | 2008-04-30 | 4.428 | 98,105 | -9,811 | 0.01% | 434,399 |
| 2008-04-28 | 2008-04-24 | 3.975 | 107,916 | -4,905 | 0.01% | 429,001 |
| 2008-04-24 | 2008-04-22 | 3.963 | 112,821 | +34,337 | 0.01% | 447,120 |
| 2008-03-19 | 2008-03-17 | 3.559 | 78,484 | -13,081 | 0.00% | 279,359 |
| 2008-02-26 | 2008-02-22 | 3.939 | 91,565 | +13,081 | 0.00% | 360,640 |
| 2008-02-21 | 2008-02-19 | 3.608 | 78,484 | -17,986 | 0.00% | 283,199 |
| 2008-02-20 | 2008-02-18 | 3.633 | 96,470 | +17,986 | 0.01% | 350,459 |
| 2008-02-19 | 2008-02-15 | 3.523 | 78,484 | -13,081 | 0.00% | 276,479 |
| 2008-02-18 | 2008-02-14 | 3.535 | 91,565 | -78,484 | 0.00% | 323,680 |
| 2008-02-15 | 2008-02-13 | 3.523 | 170,049 | +91,565 | 0.01% | 599,039 |
| 2008-01-17 | 2008-01-15 | 3.547 | 78,484 | -8,176 | 0.00% | 278,399 |
| 2008-01-09 | 2008-01-07 | 3.547 | 86,660 | -9,810 | 0.00% | 307,401 |
| 2008-01-08 | 2008-01-04 | 3.706 | 96,470 | +8,175 | 0.01% | 357,539 |
| 2008-01-07 | 2008-01-03 | 3.413 | 88,295 | +9,811 | 0.00% | 301,321 |
| 2007-10-18 | 2007-10-16 | 3.853 | 78,484 | -8,176 | 0.00% | 302,399 |
| 2007-10-10 | 2007-10-08 | 3.780 | 86,660 | +284 | 0.00% | 327,552 |
| 2007-10-05 | 2007-10-03 | 3.804 | 86,376 | -16,298 | 0.00% | 328,598 |
| 2007-09-19 | 2007-09-17 | 3.952 | 102,674 | -8,149 | 0.01% | 405,720 |
| 2007-09-14 | 2007-09-12 | 3.731 | 110,823 | +8,149 | 0.01% | 413,441 |
| 2007-09-11 | 2007-09-07 | 3.841 | 102,674 | +16,298 | 0.01% | 394,380 |
| 2007-09-07 | 2007-09-05 | 4.050 | 86,376 | +8,148 | 0.00% | 349,798 |
| 2007-08-28 | 2007-08-24 | 4.050 | 78,228 | -16,297 | 0.00% | 316,801 |
| 2007-08-27 | 2007-08-23 | 3.694 | 94,525 | +16,297 | 0.01% | 349,159 |
| 2007-08-23 | 2007-08-21 | 3.927 | 78,228 | +8,149 | 0.00% | 307,201 |
| 2007-08-22 | 2007-08-20 | 4.160 | 70,079 | -8,149 | 0.00% | 291,540 |
| 2007-08-21 | 2007-08-17 | 3.976 | 78,228 | +8,149 | 0.00% | 311,041 |
| 2007-08-20 | 2007-08-16 | 4.172 | 70,079 | -29,335 | 0.00% | 292,400 |
| 2007-08-15 | 2007-08-13 | 4.528 | 99,414 | -16,298 | 0.01% | 450,178 |
| 2007-08-14 | 2007-08-10 | 4.320 | 115,712 | +8,149 | 0.01% | 499,841 |
| 2007-08-13 | 2007-08-09 | 4.565 | 107,563 | -1,630 | 0.01% | 491,039 |
| 2007-08-07 | 2007-08-03 | 4.651 | 109,193 | -8,149 | 0.01% | 507,861 |
| 2007-08-01 | 2007-07-30 | 4.504 | 117,342 | -16,297 | 0.01% | 528,482 |
| 2007-07-26 | 2007-07-24 | 4.295 | 133,639 | +8,149 | 0.01% | 574,000 |
| 2007-07-09 | 2007-07-05 | 3.804 | 125,490 | -13,038 | 0.01% | 477,399 |
| 2007-07-05 | 2007-07-03 | 3.767 | 138,528 | +16,297 | 0.01% | 521,899 |
| 2007-06-27 | 2007-06-25 | 4.172 | 122,231 | +3,260 | 0.01% | 510,001 |
| 2007-06-26 | 2007-06-22 | 4.172 | 118,971 | 0.01% | 496,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy