History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 12,734 +0 0.00% 1,121
2025-10-13 2025-10-09 0.093 12,734 +0 0.00% 1,184
2025-10-10 2025-10-08 0.094 12,734 +0 0.00% 1,197
2025-10-09 2025-10-06 0.094 12,734 +0 0.00% 1,197
2025-10-08 2025-10-03 0.096 12,734 +0 0.00% 1,222
2025-10-06 2025-10-02 0.095 12,734 +0 0.00% 1,210
2025-10-03 2025-09-30 0.095 12,734 +0 0.00% 1,210
2025-10-02 2025-09-29 0.100 12,734 +0 0.00% 1,273
2025-09-30 2025-09-26 0.099 12,734 +0 0.00% 1,261
2025-09-29 2025-09-25 0.101 12,734 +0 0.00% 1,286
2025-09-26 2025-09-24 0.098 12,734 +0 0.00% 1,248
2025-09-25 2025-09-23 0.099 12,734 +0 0.00% 1,261
2025-09-24 2025-09-22 0.105 12,734 +0 0.00% 1,337
2025-09-23 2025-09-19 0.099 12,734 +0 0.00% 1,261
2025-09-22 2025-09-18 0.108 12,734 +0 0.00% 1,375
2025-09-19 2025-09-17 0.094 12,734 +0 0.00% 1,197
2025-09-18 2025-09-16 0.090 12,734 +0 0.00% 1,146
2025-09-17 2025-09-15 0.093 12,734 +0 0.00% 1,184
2025-09-16 2025-09-12 0.093 12,734 +0 0.00% 1,184
2025-09-15 2025-09-11 0.092 12,734 +0 0.00% 1,172
2025-09-12 2025-09-10 0.092 12,734 +0 0.00% 1,172
2025-09-11 2025-09-09 0.092 12,734 +0 0.00% 1,172
2025-09-10 2025-09-08 0.096 12,734 +0 0.00% 1,222
2025-09-09 2025-09-05 0.092 12,734 +0 0.00% 1,172
2025-09-08 2025-09-04 0.094 12,734 +0 0.00% 1,197
2025-09-05 2025-09-03 0.094 12,734 +0 0.00% 1,197
2025-09-04 2025-09-02 0.094 12,734 +0 0.00% 1,197
2025-09-03 2025-09-01 0.095 12,734 +0 0.00% 1,210
2025-09-02 2025-08-29 0.094 12,734 +0 0.00% 1,197
2025-09-01 2025-08-28 0.094 12,734 +0 0.00% 1,197
2025-08-29 2025-08-27 0.096 12,734 +0 0.00% 1,222
2025-08-28 2025-08-26 0.098 12,734 +0 0.00% 1,248
2025-08-27 2025-08-25 0.100 12,734 +0 0.00% 1,273
2025-08-26 2025-08-22 0.098 12,734 +0 0.00% 1,248
2025-08-25 2025-08-21 0.099 12,734 +0 0.00% 1,261
2025-08-22 2025-08-20 0.098 12,734 +0 0.00% 1,248
2025-08-21 2025-08-19 0.101 12,734 +0 0.00% 1,286
2025-08-20 2025-08-18 0.100 12,734 +0 0.00% 1,273
2025-08-19 2025-08-15 0.100 12,734 +0 0.00% 1,273
2025-08-18 2025-08-14 0.099 12,734 +0 0.00% 1,261
2025-08-15 2025-08-13 0.099 12,734 +0 0.00% 1,261
2025-08-14 2025-08-12 0.098 12,734 +0 0.00% 1,248
2025-08-13 2025-08-11 0.100 12,734 +0 0.00% 1,273
2025-08-12 2025-08-08 0.100 12,734 +0 0.00% 1,273
2025-08-11 2025-08-07 0.100 12,734 +0 0.00% 1,273
2025-08-08 2025-08-06 0.100 12,734 +0 0.00% 1,273
2025-08-07 2025-08-05 0.100 12,734 +0 0.00% 1,273
2025-08-06 2025-08-04 0.100 12,734 +0 0.00% 1,273
2025-08-05 2025-08-01 0.110 12,734 +0 0.00% 1,401
2025-08-04 2025-07-31 0.112 12,734 +0 0.00% 1,426
2025-08-01 2025-07-30 0.117 12,734 +0 0.00% 1,490
2025-07-31 2025-07-29 0.118 12,734 +0 0.00% 1,503
2025-07-30 2025-07-28 0.113 12,734 +0 0.00% 1,439
2025-07-29 2025-07-25 0.096 12,734 +0 0.00% 1,222
2025-07-28 2025-07-24 0.092 12,734 +0 0.00% 1,172
2025-07-25 2025-07-23 0.086 12,734 +0 0.00% 1,095
2025-07-24 2025-07-22 0.083 12,734 +225 0.00% 1,057
2024-03-07 2024-03-05 0.115 12,509 -2,000 0.00% 1,439
2021-07-16 2021-07-14 0.214 14,509 -32,000 0.00% 3,105
2021-07-15 2021-07-13 0.218 46,509 -32,000 0.00% 10,139
2021-07-05 2021-06-30 0.219 78,509 -20,000 0.00% 17,193
2021-06-28 2021-06-24 0.215 98,509 -18,000 0.00% 21,179
2021-06-24 2021-06-22 0.208 116,509 -14,000 0.00% 24,234
2021-06-23 2021-06-21 0.208 130,509 -14,000 0.00% 27,146
2021-06-22 2021-06-18 0.205 144,509 -8,000 0.00% 29,624
2021-06-17 2021-06-15 0.270 152,509 -8,000 0.00% 41,177
2021-05-31 2021-05-27 0.270 160,509 -6,000 0.00% 43,337
2021-04-19 2021-04-15 0.305 166,509 -2,000 0.00% 50,785
2021-02-17 2021-02-11 0.275 168,509 -4,000 0.00% 46,340
2021-02-16 2021-02-09 0.285 172,509 -5,491 0.00% 49,165
2021-02-10 2021-02-08 0.290 178,000 -10,000 0.00% 51,620
2021-02-09 2021-02-05 0.280 188,000 -8,000 0.00% 52,640
2021-02-08 2021-02-04 0.280 196,000 -6,000 0.00% 54,880
2021-01-18 2021-01-14 0.340 202,000 -16,000 0.00% 68,680
2021-01-15 2021-01-13 0.350 218,000 -4,000 0.00% 76,300
2021-01-14 2021-01-12 0.355 222,000 -6,000 0.00% 78,810
2021-01-13 2021-01-11 0.360 228,000 -8,000 0.00% 82,080
2021-01-12 2021-01-08 0.355 236,000 -6,000 0.00% 83,780
2021-01-11 2021-01-07 0.355 242,000 -4,000 0.00% 85,910
2021-01-08 2021-01-06 0.360 246,000 -8,000 0.00% 88,560
2021-01-07 2021-01-05 0.360 254,000 -2,000 0.00% 91,440
2020-12-14 2020-12-10 0.365 256,000 -128,000 0.00% 93,440
2020-12-11 2020-12-09 0.355 384,000 -82,000 0.00% 136,320
2020-12-10 2020-12-08 0.370 466,000 -32,000 0.01% 172,420
2020-12-09 2020-12-07 0.380 498,000 +248,000 0.01% 189,240
2020-12-04 2020-12-02 0.375 250,000 +40,000 0.00% 93,750
2020-12-03 2020-12-01 0.370 210,000 +38,000 0.00% 77,700
2020-12-02 2020-11-30 0.380 172,000 +42,000 0.00% 65,360
2020-12-01 2020-11-27 0.355 130,000 +42,000 0.00% 46,150
2020-11-30 2020-11-26 0.355 88,000 +42,000 0.00% 31,240
2020-11-27 2020-11-25 0.350 46,000 +42,000 0.00% 16,100
2020-03-06 2020-03-04 0.139 4,000 -10,509 0.00% 556
2020-02-10 2020-02-06 0.140 14,509 -55,491 0.00% 2,031
2020-02-05 2020-02-03 0.134 70,000 +42,000 0.00% 9,380
2020-01-22 2020-01-20 0.147 28,000 -14,000 0.00% 4,116
2020-01-20 2020-01-16 0.149 42,000 +8,000 0.00% 6,258
2019-12-27 2019-12-20 0.149 34,000 +30,000 0.00% 5,066
2019-12-17 2019-12-13 0.170 4,000 -1,586,509 0.00% 680
2019-12-16 2019-12-12 0.170 1,590,509 -164,000 0.02% 270,387
2019-12-13 2019-12-11 0.175 1,754,509 -60,000 0.02% 307,039
2019-12-12 2019-12-10 0.174 1,814,509 -34,000 0.02% 315,725
2019-12-10 2019-12-06 0.172 1,848,509 -44,000 0.02% 317,944
2019-12-09 2019-12-05 0.174 1,892,509 -132,000 0.02% 329,297
2019-12-02 2019-11-28 0.172 2,024,509 -112,000 0.03% 348,216
2019-11-27 2019-11-25 0.175 2,136,509 -44,000 0.03% 373,889
2019-11-25 2019-11-21 0.182 2,180,509 -40,000 0.03% 396,853
2019-11-21 2019-11-19 0.170 2,220,509 +88,000 0.03% 377,487
2019-11-18 2019-11-14 0.166 2,132,509 -18,000 0.03% 353,996
2019-11-13 2019-11-11 0.165 2,150,509 +446,000 0.03% 354,834
2019-11-11 2019-11-07 0.175 1,704,509 +18,000 0.02% 298,289
2019-11-08 2019-11-06 0.179 1,686,509 +6,000 0.02% 301,885
2019-11-07 2019-11-05 0.180 1,680,509 -120,000 0.02% 302,492
2019-11-06 2019-11-04 0.179 1,800,509 -240,000 0.02% 322,291
2019-11-04 2019-10-31 0.176 2,040,509 +76,000 0.03% 359,130
2019-11-01 2019-10-30 0.183 1,964,509 +174,000 0.03% 359,505
2019-10-29 2019-10-25 0.182 1,790,509 +266,000 0.02% 325,873
2019-10-28 2019-10-24 0.188 1,524,509 -110,000 0.02% 286,608
2019-10-25 2019-10-23 0.188 1,634,509 +120,000 0.02% 307,288
2019-10-24 2019-10-22 0.196 1,514,509 +410,000 0.02% 296,844
2019-10-23 2019-10-21 0.195 1,104,509 +468,000 0.01% 215,379
2019-10-22 2019-10-18 0.197 636,509 -290,000 0.01% 125,392
2019-10-21 2019-10-17 0.194 926,509 +164,000 0.01% 179,743
2019-10-18 2019-10-16 0.180 762,509 +112,000 0.01% 137,252
2019-10-17 2019-10-15 0.180 650,509 +582,000 0.01% 117,092
2019-10-16 2019-10-14 0.187 68,509 -114,000 0.00% 12,811
2019-10-15 2019-10-11 0.164 182,509 -352,000 0.00% 29,931
2019-10-14 2019-10-10 0.157 534,509 -120,000 0.01% 83,918
2019-10-11 2019-10-09 0.151 654,509 -120,000 0.01% 98,831
2019-10-08 2019-10-03 0.147 774,509 -56,000 0.01% 113,853
2019-10-03 2019-09-30 0.143 830,509 +14,000 0.01% 118,763
2019-10-02 2019-09-27 0.135 816,509 +114,000 0.01% 110,229
2019-09-30 2019-09-26 0.138 702,509 +502,000 0.01% 96,946
2019-09-27 2019-09-25 0.133 200,509 +186,000 0.00% 26,668
2019-09-24 2019-09-20 0.146 14,509 -100,000 0.00% 2,118
2019-09-23 2019-09-19 0.146 114,509 +54,000 0.00% 16,718
2019-09-20 2019-09-18 0.149 60,509 -120,000 0.00% 9,016
2019-09-16 2019-09-12 0.151 180,509 +114,000 0.00% 27,257
2019-09-13 2019-09-11 0.165 66,509 +32,000 0.00% 10,974
2019-09-12 2019-09-10 0.158 34,509 -46,000 0.00% 5,452
2019-09-10 2019-09-06 0.160 80,509 -62,000 0.00% 12,881
2019-09-09 2019-09-05 0.159 142,509 -20,000 0.00% 22,659
2019-09-05 2019-09-03 0.180 162,509 +96,000 0.00% 29,252
2019-09-04 2019-09-02 0.187 66,509 -668,000 0.00% 12,437
2019-08-30 2019-08-28 0.170 734,509 +234,000 0.01% 124,867
2019-08-29 2019-08-27 0.177 500,509 -240,000 0.01% 88,590
2019-08-28 2019-08-26 0.174 740,509 +588,000 0.01% 128,849
2019-08-27 2019-08-23 0.168 152,509 -726,000 0.00% 25,622
2019-08-26 2019-08-22 0.162 878,509 +90,000 0.01% 142,318
2019-08-23 2019-08-21 0.180 788,509 +118,000 0.01% 141,932
2019-08-22 2019-08-20 0.150 670,509 -54,000 0.01% 100,576
2019-08-19 2019-08-15 0.129 724,509 -120,000 0.01% 93,462
2019-08-09 2019-08-07 0.130 844,509 +20,000 0.01% 109,786
2019-08-07 2019-08-05 0.140 824,509 +44,000 0.01% 115,431
2019-08-06 2019-08-02 0.142 780,509 +240,000 0.01% 110,832
2019-08-02 2019-07-31 0.145 540,509 +74,000 0.01% 78,374
2019-07-31 2019-07-29 0.144 466,509 +216,000 0.01% 67,177
2019-07-30 2019-07-26 0.145 250,509 -230,000 0.00% 36,324
2019-07-26 2019-07-24 0.137 480,509 +36,000 0.01% 65,830
2019-07-25 2019-07-23 0.130 444,509 -116,000 0.01% 57,786
2019-07-24 2019-07-22 0.137 560,509 -190,000 0.01% 76,790
2019-07-23 2019-07-19 0.123 750,509 -120,000 0.01% 92,313
2019-07-19 2019-07-17 0.122 870,509 -46,000 0.01% 106,202
2019-07-12 2019-07-10 0.123 916,509 +42,000 0.01% 112,731
2019-07-10 2019-07-08 0.119 874,509 +120,000 0.01% 104,067
2019-07-05 2019-07-03 0.125 754,509 +250,000 0.01% 94,314
2019-07-02 2019-06-27 0.125 504,509 -58,000 0.01% 63,064
2019-06-28 2019-06-26 0.120 562,509 +96,000 0.01% 67,501
2019-06-27 2019-06-25 0.124 466,509 -514,000 0.01% 57,847
2019-06-26 2019-06-24 0.118 980,509 +162,000 0.02% 115,700
2019-06-18 2019-06-14 0.125 818,509 +210,000 0.01% 102,314
2019-06-12 2019-06-10 0.115 608,509 -240,000 0.01% 69,979
2019-05-28 2019-05-24 0.120 848,509 -62,000 0.01% 101,821
2019-05-22 2019-05-20 0.117 910,509 +50,000 0.01% 106,530
2019-05-20 2019-05-16 0.123 860,509 +28,000 0.01% 105,843
2019-05-17 2019-05-15 0.123 832,509 +536,000 0.01% 102,399
2019-05-16 2019-05-14 0.130 296,509 +276,000 0.00% 38,546
2019-05-10 2019-05-08 0.139 20,509 -110,000 0.00% 2,851
2019-05-09 2019-05-07 0.140 130,509 -100,000 0.00% 18,271
2019-05-08 2019-05-06 0.141 230,509 +200,000 0.00% 32,502
2019-05-06 2019-05-02 0.146 30,509 -300,000 0.00% 4,454
2019-05-03 2019-04-30 0.140 330,509 +220,000 0.01% 46,271
2019-05-02 2019-04-29 0.142 110,509 +80,000 0.00% 15,692
2019-04-29 2019-04-25 0.139 30,509 -250,000 0.00% 4,241
2019-04-26 2019-04-24 0.141 280,509 -760,000 0.00% 39,552
2019-04-25 2019-04-23 0.148 1,040,509 +366,000 0.02% 153,995
2019-04-23 2019-04-17 0.118 674,509 -30,000 0.01% 79,592
2019-04-18 2019-04-16 0.118 704,509 +6,000 0.01% 83,132
2019-04-17 2019-04-15 0.115 698,509 +328,000 0.01% 80,329
2019-04-15 2019-04-11 0.119 370,509 -24,000 0.01% 44,091
2019-04-10 2019-04-08 0.120 394,509 +52,000 0.01% 47,341
2019-04-09 2019-04-04 0.120 342,509 +270,000 0.01% 41,101
2019-04-04 2019-04-02 0.127 72,509 +58,000 0.00% 9,209
2019-04-03 2019-04-01 0.123 14,509 -88,000 0.00% 1,785
2019-04-02 2019-03-29 0.123 102,509 +88,000 0.00% 12,609
2019-04-01 2019-03-28 0.120 14,509 -190,000 0.00% 1,741
2019-03-29 2019-03-27 0.120 204,509 -452,000 0.00% 24,541
2019-03-28 2019-03-26 0.120 656,509 +320,000 0.01% 78,781
2019-03-27 2019-03-25 0.123 336,509 -684,000 0.01% 41,391
2019-03-26 2019-03-22 0.118 1,020,509 +804,000 0.02% 120,420
2019-03-21 2019-03-19 0.143 216,509 +100,000 0.00% 30,961
2019-03-20 2019-03-18 0.148 116,509 +102,000 0.00% 17,243
2018-09-07 2018-09-05 0.072 14,509 +10,509 0.00% 1,045
2018-08-29 2018-08-27 0.061 4,000 -150,000 0.00% 244
2018-08-28 2018-08-24 0.062 154,000 +150,000 0.00% 9,548
2018-07-20 2018-07-18 0.073 4,000 -84,000 0.00% 292
2018-07-19 2018-07-17 0.074 88,000 +84,000 0.00% 6,512
2018-07-17 2018-07-13 0.080 4,000 -58,000 0.00% 320
2018-07-16 2018-07-12 0.080 62,000 +58,000 0.00% 4,960
2018-07-12 2018-07-10 0.073 4,000 -14,000 0.00% 292
2018-07-11 2018-07-09 0.078 18,000 -2,000 0.00% 1,404
2018-07-10 2018-07-06 0.082 20,000 -112,000 0.00% 1,640
2018-07-09 2018-07-05 0.080 132,000 -124,000 0.00% 10,560
2018-07-05 2018-07-03 0.082 256,000 -12,000 0.00% 20,992
2018-07-04 2018-06-29 0.081 268,000 -26,000 0.00% 21,708
2018-07-03 2018-06-28 0.083 294,000 -6,000 0.00% 24,402
2018-06-29 2018-06-27 0.084 300,000 -20,000 0.00% 25,200
2018-06-28 2018-06-26 0.087 320,000 -78,000 0.01% 27,840
2018-06-27 2018-06-25 0.086 398,000 -14,000 0.01% 34,228
2018-06-25 2018-06-21 0.087 412,000 -34,000 0.01% 35,844
2018-06-22 2018-06-20 0.090 446,000 -42,000 0.01% 40,140
2018-06-20 2018-06-15 0.089 488,000 -56,000 0.01% 43,432
2018-06-13 2018-06-11 0.094 544,000 +40,000 0.01% 51,136
2018-06-08 2018-06-06 0.098 504,000 +40,000 0.01% 49,392
2018-06-06 2018-06-04 0.100 464,000 +70,000 0.01% 46,400
2018-06-05 2018-06-01 0.102 394,000 -60,000 0.01% 40,188
2018-06-01 2018-05-30 0.102 454,000 +86,000 0.01% 46,308
2018-05-31 2018-05-29 0.105 368,000 +186,000 0.01% 38,640
2018-05-23 2018-05-18 0.113 182,000 +178,000 0.00% 20,566
2018-05-21 2018-05-17 0.103 4,000 -24,000 0.00% 412
2018-05-18 2018-05-16 0.101 28,000 -24,000 0.00% 2,828
2018-05-16 2018-05-14 0.102 52,000 -86,000 0.00% 5,304
2018-05-15 2018-05-11 0.101 138,000 +134,000 0.00% 13,938
2018-05-10 2018-05-08 0.092 4,000 -26,000 0.00% 368
2018-05-09 2018-05-07 0.092 30,000 -6,000 0.00% 2,760
2018-05-08 2018-05-04 0.090 36,000 -48,000 0.00% 3,240
2018-05-07 2018-05-03 0.090 84,000 -24,000 0.00% 7,560
2018-05-04 2018-05-02 0.090 108,000 -134,000 0.00% 9,720
2018-05-03 2018-04-30 0.086 242,000 -22,000 0.00% 20,812
2018-05-02 2018-04-27 0.086 264,000 -8,000 0.00% 22,704
2018-04-30 2018-04-26 0.087 272,000 +84,000 0.00% 23,664
2018-04-27 2018-04-25 0.090 188,000 +184,000 0.00% 16,920
2018-04-19 2018-04-17 0.093 4,000 -418,000 0.00% 372
2018-04-18 2018-04-16 0.095 422,000 -12,000 0.01% 40,090
2018-04-17 2018-04-13 0.093 434,000 -10,000 0.01% 40,362
2018-04-16 2018-04-12 0.096 444,000 -90,000 0.01% 42,624
2018-04-13 2018-04-11 0.094 534,000 -86,000 0.01% 50,196
2018-04-11 2018-04-09 0.098 620,000 -244,000 0.01% 60,760
2018-04-10 2018-04-06 0.097 864,000 -42,000 0.01% 83,808
2018-04-09 2018-04-04 0.098 906,000 -74,000 0.01% 88,788
2018-04-04 2018-03-29 0.098 980,000 -2,000 0.02% 96,040
2018-03-29 2018-03-27 0.099 982,000 -34,000 0.02% 97,218
2018-03-28 2018-03-26 0.100 1,016,000 +34,000 0.02% 101,600
2018-03-26 2018-03-22 0.101 982,000 +30,000 0.02% 99,182
2018-03-14 2018-03-12 0.107 952,000 -140,000 0.01% 101,864
2018-03-09 2018-03-07 0.105 1,092,000 -76,000 0.02% 114,660
2018-03-07 2018-03-05 0.108 1,168,000 +224,000 0.02% 126,144
2018-03-06 2018-03-02 0.109 944,000 -62,000 0.01% 102,896
2018-03-02 2018-02-28 0.113 1,006,000 -98,000 0.02% 113,678
2018-02-27 2018-02-23 0.107 1,104,000 +160,000 0.02% 118,128
2018-02-26 2018-02-22 0.118 944,000 -12,000 0.01% 111,392
2018-02-21 2018-02-15 0.117 956,000 +300,000 0.01% 111,852
2018-02-13 2018-02-09 0.111 656,000 +28,000 0.01% 72,816
2018-02-12 2018-02-08 0.111 628,000 -124,000 0.01% 69,708
2018-02-08 2018-02-06 0.111 752,000 +100,000 0.01% 83,472
2018-02-06 2018-02-02 0.110 652,000 +26,000 0.01% 71,720
2018-02-05 2018-02-01 0.114 626,000 +200,000 0.01% 71,364
2018-01-30 2018-01-26 0.118 426,000 -200,000 0.01% 50,268
2018-01-26 2018-01-24 0.114 626,000 +528,000 0.01% 71,364
2018-01-25 2018-01-23 0.121 98,000 -148,000 0.00% 11,858
2018-01-24 2018-01-22 0.119 246,000 +148,000 0.00% 29,274
2018-01-19 2018-01-17 0.121 98,000 -78,000 0.00% 11,858
2018-01-16 2018-01-12 0.117 176,000 +34,000 0.00% 20,592
2018-01-15 2018-01-11 0.119 142,000 +38,000 0.00% 16,898
2018-01-11 2018-01-09 0.122 104,000 -4,000 0.00% 12,688
2018-01-09 2018-01-05 0.123 108,000 +82,000 0.00% 13,284
2018-01-08 2018-01-04 0.125 26,000 -120,000 0.00% 3,250
2018-01-05 2018-01-03 0.128 146,000 -200,000 0.00% 18,688
2018-01-04 2018-01-02 0.121 346,000 +72,000 0.01% 41,866
2018-01-02 2017-12-28 0.123 274,000 -30,000 0.00% 33,702
2017-12-29 2017-12-27 0.122 304,000 +198,000 0.00% 37,088
2017-12-27 2017-12-21 0.111 106,000 +2,000 0.00% 11,766
2017-12-20 2017-12-18 0.109 104,000 +36,000 0.00% 11,336
2017-12-18 2017-12-14 0.108 68,000 +14,000 0.00% 7,344
2017-12-15 2017-12-13 0.110 54,000 -1,768,000 0.00% 5,940
2017-12-12 2017-12-08 0.112 1,822,000 -100,000 0.03% 204,064
2017-12-11 2017-12-07 0.111 1,922,000 +74,000 0.03% 213,342
2017-12-06 2017-12-04 0.114 1,848,000 +132,000 0.03% 210,672
2017-12-05 2017-12-01 0.114 1,716,000 +40,000 0.03% 195,624
2017-12-04 2017-11-30 0.117 1,676,000 +254,000 0.03% 196,092
2017-11-06 2017-11-02 0.129 1,422,000 +30,000 0.02% 183,438
2017-11-02 2017-10-31 0.136 1,392,000 -100,000 0.02% 189,312
2017-10-27 2017-10-25 0.138 1,492,000 -20,000 0.02% 205,896
2017-10-25 2017-10-23 0.139 1,512,000 -22,000 0.02% 210,168
2017-10-24 2017-10-20 0.138 1,534,000 -148,000 0.02% 211,692
2017-10-20 2017-10-18 0.141 1,682,000 -72,000 0.03% 237,162
2017-10-19 2017-10-17 0.132 1,754,000 +38,000 0.03% 231,528
2017-10-18 2017-10-16 0.134 1,716,000 -36,000 0.03% 229,944
2017-10-13 2017-10-11 0.133 1,752,000 -20,000 0.03% 233,016
2017-10-11 2017-10-09 0.134 1,772,000 +118,000 0.03% 237,448
2017-10-10 2017-10-06 0.139 1,654,000 -26,000 0.03% 229,906
2017-10-09 2017-10-04 0.141 1,680,000 -20,000 0.03% 236,880
2017-10-06 2017-10-03 0.137 1,700,000 -58,000 0.03% 232,900
2017-10-04 2017-09-29 0.134 1,758,000 +54,000 0.03% 235,572
2017-09-29 2017-09-27 0.132 1,704,000 +32,000 0.03% 224,928
2017-09-27 2017-09-25 0.136 1,672,000 +44,000 0.03% 227,392
2017-09-26 2017-09-22 0.140 1,628,000 +118,000 0.03% 227,920
2017-09-22 2017-09-20 0.149 1,510,000 +424,000 0.02% 224,990
2017-09-21 2017-09-19 0.154 1,086,000 +76,000 0.02% 167,244
2017-09-20 2017-09-18 0.156 1,010,000 +948,000 0.02% 157,560
2017-09-19 2017-09-15 0.167 62,000 -486,509 0.00% 10,354
2017-09-18 2017-09-14 0.172 548,509 -222,000 0.01% 94,344
2017-09-13 2017-09-11 0.144 770,509 +24,000 0.01% 110,953
2017-09-12 2017-09-08 0.148 746,509 -100,000 0.01% 110,483
2017-09-06 2017-09-04 0.141 846,509 +30,000 0.01% 119,358
2017-09-04 2017-08-31 0.141 816,509 +4,000 0.01% 115,128
2017-09-01 2017-08-30 0.140 812,509 -400,000 0.01% 113,751
2017-08-31 2017-08-29 0.142 1,212,509 -1,000 0.02% 172,176
2017-08-24 2017-08-21 0.148 1,213,509 +72,000 0.02% 179,599
2017-08-21 2017-08-17 0.152 1,141,509 +70,000 0.02% 173,509
2017-08-14 2017-08-10 0.153 1,071,509 +58,000 0.02% 163,941
2017-08-10 2017-08-08 0.152 1,013,509 +100,000 0.02% 154,053
2017-08-07 2017-08-03 0.151 913,509 +200,000 0.01% 137,940
2017-08-01 2017-07-28 0.160 713,509 -250,000 0.01% 114,161
2017-07-28 2017-07-26 0.156 963,509 +300,000 0.02% 150,307
2017-07-26 2017-07-24 0.156 663,509 +120,000 0.01% 103,507
2017-07-24 2017-07-20 0.161 543,509 +18,000 0.01% 87,505
2017-07-19 2017-07-17 0.159 525,509 +100,000 0.01% 83,556
2017-07-18 2017-07-14 0.162 425,509 -200,000 0.01% 68,932
2017-07-12 2017-07-10 0.165 625,509 -18,000 0.01% 103,209
2017-07-04 2017-06-30 0.161 643,509 +76,000 0.01% 103,605
2017-07-03 2017-06-29 0.157 567,509 +16,000 0.01% 89,099
2017-06-30 2017-06-28 0.155 551,509 -16,000 0.01% 85,484
2017-06-29 2017-06-27 0.160 567,509 -150,000 0.01% 90,801
2017-06-26 2017-06-22 0.158 717,509 -64,000 0.01% 113,366
2017-06-23 2017-06-21 0.157 781,509 -84,000 0.01% 122,697
2017-06-22 2017-06-20 0.163 865,509 +28,000 0.01% 141,078
2017-06-21 2017-06-19 0.165 837,509 -228,000 0.01% 138,189
2017-06-12 2017-06-08 0.150 1,065,509 -64,000 0.02% 159,826
2017-06-06 2017-06-02 0.147 1,129,509 -34,000 0.02% 166,038
2017-06-02 2017-05-31 0.148 1,163,509 +66,000 0.02% 172,199
2017-05-31 2017-05-26 0.153 1,097,509 +190,000 0.02% 167,919
2017-05-29 2017-05-25 0.154 907,509 +134,000 0.01% 139,756
2017-05-25 2017-05-23 0.157 773,509 +50,000 0.01% 121,441
2017-05-23 2017-05-19 0.153 723,509 +118,000 0.01% 110,697
2017-05-18 2017-05-16 0.163 605,509 -20,000 0.01% 98,698
2017-05-17 2017-05-15 0.165 625,509 -300,000 0.01% 103,209
2017-05-16 2017-05-12 0.163 925,509 -200,000 0.01% 150,858
2017-05-08 2017-05-04 0.155 1,125,509 -104,000 0.02% 174,454
2017-05-05 2017-05-02 0.160 1,229,509 -10,000 0.02% 196,721
2017-05-02 2017-04-27 0.158 1,239,509 -370,000 0.02% 195,842
2017-04-28 2017-04-26 0.160 1,609,509 -16,000 0.03% 257,521
2017-04-20 2017-04-18 0.159 1,625,509 +34,000 0.03% 258,456
2017-04-18 2017-04-12 0.161 1,591,509 +20,000 0.02% 256,233
2017-04-11 2017-04-07 0.169 1,571,509 +144,000 0.02% 265,585
2017-04-07 2017-04-05 0.178 1,427,509 +76,000 0.02% 254,097
2017-04-06 2017-04-03 0.175 1,351,509 +182,000 0.02% 236,514
2017-04-05 2017-03-31 0.180 1,169,509 -102,000 0.02% 210,512
2017-04-03 2017-03-30 0.175 1,271,509 +114,000 0.02% 222,514
2017-03-30 2017-03-28 0.176 1,157,509 +56,000 0.02% 203,722
2017-03-29 2017-03-27 0.176 1,101,509 -484,000 0.02% 193,866
2017-03-27 2017-03-23 0.171 1,585,509 +64,000 0.02% 271,122
2017-03-23 2017-03-21 0.174 1,521,509 +106,000 0.02% 264,743
2017-03-21 2017-03-17 0.181 1,415,509 -296,000 0.02% 256,207
2017-03-20 2017-03-16 0.185 1,711,509 +100,000 0.03% 316,629
2017-03-16 2017-03-14 0.178 1,611,509 +38,000 0.03% 286,849
2017-03-13 2017-03-09 0.185 1,573,509 +66,000 0.02% 291,099
2017-03-10 2017-03-08 0.185 1,507,509 +276,000 0.02% 278,889
2017-03-09 2017-03-07 0.176 1,231,509 +24,000 0.02% 216,746
2017-03-08 2017-03-06 0.180 1,207,509 -90,000 0.02% 217,352
2017-03-07 2017-03-03 0.182 1,297,509 -312,000 0.02% 236,147
2017-03-06 2017-03-02 0.168 1,609,509 +44,000 0.03% 270,398
2017-03-03 2017-03-01 0.170 1,565,509 +18,000 0.02% 266,137
2017-03-02 2017-02-28 0.172 1,547,509 +8,000 0.02% 266,172
2017-03-01 2017-02-27 0.172 1,539,509 -246,000 0.02% 264,796
2017-02-27 2017-02-23 0.167 1,785,509 -2,000 0.03% 298,180
2017-02-23 2017-02-21 0.170 1,787,509 +26,000 0.03% 303,877
2017-02-22 2017-02-20 0.171 1,761,509 +64,000 0.03% 301,218
2017-02-21 2017-02-17 0.173 1,697,509 -84,000 0.03% 293,669
2017-02-20 2017-02-16 0.174 1,781,509 -24,000 0.03% 309,983
2017-02-17 2017-02-15 0.175 1,805,509 +42,000 0.03% 315,964
2017-02-16 2017-02-14 0.172 1,763,509 -48,000 0.03% 303,324
2017-02-15 2017-02-13 0.171 1,811,509 +210,000 0.03% 309,768
2017-02-14 2017-02-10 0.190 1,601,509 +20,000 0.03% 304,287
2017-02-10 2017-02-08 0.188 1,581,509 +46,000 0.02% 297,324
2017-02-09 2017-02-07 0.192 1,535,509 -110,000 0.02% 294,818
2017-02-08 2017-02-06 0.190 1,645,509 +14,000 0.03% 312,647
2017-02-07 2017-02-03 0.204 1,631,509 +4,000 0.03% 332,828
2017-02-06 2017-02-02 0.207 1,627,509 +126,000 0.03% 336,894
2017-02-03 2017-02-01 0.203 1,501,509 -132,000 0.02% 304,806
2017-02-02 2017-01-27 0.211 1,633,509 +108,000 0.03% 344,670
2017-02-01 2017-01-25 0.210 1,525,509 -46,800 0.02% 320,357
2017-01-26 2017-01-24 0.211 1,572,309 -40,000 0.02% 331,757
2017-01-25 2017-01-23 0.209 1,612,309 -168,000 0.03% 336,973
2017-01-24 2017-01-20 0.213 1,780,309 +16,000 0.03% 379,206
2017-01-20 2017-01-18 0.214 1,764,309 +476,000 0.03% 377,562
2017-01-19 2017-01-17 0.212 1,288,309 +136,000 0.02% 273,122
2017-01-18 2017-01-16 0.213 1,152,309 +30,000 0.02% 245,442
2017-01-17 2017-01-13 0.215 1,122,309 +704,000 0.02% 241,296
2017-01-12 2017-01-10 0.229 418,309 -202,000 0.01% 95,793
2017-01-11 2017-01-09 0.217 620,309 +12,000 0.01% 134,607
2017-01-10 2017-01-06 0.222 608,309 +30,000 0.01% 135,045
2017-01-09 2017-01-05 0.228 578,309 -184,000 0.01% 131,854
2017-01-06 2017-01-04 0.218 762,309 +180,000 0.01% 166,183
2017-01-05 2017-01-03 0.217 582,309 +142,000 0.01% 126,361
2017-01-04 2016-12-30 0.218 440,309 -156,000 0.01% 95,987
2017-01-03 2016-12-29 0.209 596,309 -100,000 0.01% 124,629
2016-12-30 2016-12-28 0.205 696,309 +278,000 0.01% 142,743
2016-12-28 2016-12-22 0.216 418,309 -8,000 0.01% 90,355
2016-12-23 2016-12-21 0.220 426,309 -296,000 0.01% 93,788
2016-12-22 2016-12-20 0.213 722,309 +60,000 0.01% 153,852
2016-12-21 2016-12-19 0.223 662,309 -268,000 0.01% 147,695
2016-12-20 2016-12-16 0.223 930,309 +10,000 0.01% 207,459
2016-12-19 2016-12-15 0.205 920,309 +14,000 0.01% 188,663
2016-12-16 2016-12-14 0.212 906,309 +176,000 0.01% 192,138
2016-12-15 2016-12-13 0.229 730,309 +270,000 0.01% 167,241
2016-12-14 2016-12-12 0.227 460,309 -340,000 0.01% 104,490
2016-12-13 2016-12-09 0.234 800,309 -142,000 0.01% 187,272
2016-12-12 2016-12-08 0.240 942,309 +40,000 0.01% 226,154
2016-12-09 2016-12-07 0.255 902,309 +48,000 0.01% 230,089
2016-12-08 2016-12-06 0.260 854,309 +204,000 0.01% 222,120
2016-12-07 2016-12-05 0.240 650,309 -300,000 0.01% 156,074
2016-12-06 2016-12-02 0.239 950,309 +394,000 0.01% 227,124
2016-12-05 2016-12-01 0.240 556,309 -630,000 0.01% 133,514
2016-12-02 2016-11-30 0.241 1,186,309 +768,000 0.02% 285,900
2016-12-01 2016-11-29 0.211 418,309 -772,000 0.01% 88,263
2016-11-30 2016-11-28 0.202 1,190,309 -100,000 0.02% 240,442
2016-11-29 2016-11-25 0.140 1,290,309 +6,000 0.02% 180,643
2016-11-23 2016-11-21 0.134 1,284,309 +80,000 0.02% 172,097
2016-11-17 2016-11-15 0.135 1,204,309 -84,000 0.02% 162,582
2016-11-14 2016-11-10 0.133 1,288,309 +46,000 0.02% 171,345
2016-11-04 2016-11-02 0.140 1,242,309 +22,000 0.02% 173,923
2016-11-02 2016-10-31 0.136 1,220,309 -34,000 0.02% 165,962
2016-10-26 2016-10-24 0.140 1,254,309 +30,000 0.02% 175,603
2016-10-20 2016-10-18 0.139 1,224,309 +444,000 0.02% 170,179
2016-10-18 2016-10-14 0.145 780,309 +24,000 0.01% 113,145
2016-10-14 2016-10-12 0.144 756,309 -282,000 0.01% 108,908
2016-10-04 2016-09-30 0.151 1,038,309 -100,000 0.02% 156,785
2016-09-30 2016-09-28 0.155 1,138,309 +104,000 0.02% 176,438
2016-09-29 2016-09-27 0.157 1,034,309 -100,000 0.02% 162,387
2016-09-28 2016-09-26 0.153 1,134,309 +64,000 0.02% 173,549
2016-09-26 2016-09-22 0.163 1,070,309 +100,000 0.02% 174,460
2016-09-22 2016-09-20 0.163 970,309 +36,000 0.02% 158,160
2016-09-20 2016-09-15 0.164 934,309 -160,000 0.01% 153,227
2016-09-19 2016-09-14 0.160 1,094,309 -20,000 0.02% 175,089
2016-09-15 2016-09-13 0.164 1,114,309 +80,000 0.02% 182,747
2016-09-14 2016-09-12 0.168 1,034,309 -100,000 0.02% 173,764
2016-09-13 2016-09-09 0.174 1,134,309 -20,000 0.02% 197,370
2016-09-09 2016-09-07 0.168 1,154,309 +20,000 0.02% 193,924
2016-09-08 2016-09-06 0.161 1,134,309 +20,000 0.02% 182,624
2016-08-26 2016-08-24 0.165 1,114,309 +48,000 0.02% 183,861
2016-08-25 2016-08-23 0.173 1,066,309 +42,000 0.02% 184,471
2016-08-24 2016-08-22 0.168 1,024,309 -40,000 0.02% 172,084
2016-08-22 2016-08-18 0.166 1,064,309 -20,000 0.02% 176,675
2016-08-18 2016-08-16 0.178 1,084,309 +800 0.02% 193,007
2016-08-16 2016-08-12 0.181 1,083,509 +100,000 0.02% 196,115
2016-08-12 2016-08-10 0.180 983,509 -100,000 0.02% 177,032
2016-08-11 2016-08-09 0.176 1,083,509 +84,000 0.02% 190,698
2016-08-09 2016-08-05 0.177 999,509 +22,000 0.02% 176,913
2016-08-08 2016-08-04 0.171 977,509 +108,000 0.02% 167,154
2016-08-05 2016-08-03 0.178 869,509 -100,000 0.01% 154,773
2016-08-04 2016-08-01 0.177 969,509 +124,000 0.02% 171,603
2016-08-03 2016-07-29 0.193 845,509 +300,000 0.01% 163,183
2016-08-01 2016-07-28 0.195 545,509 +128,000 0.01% 106,374
2016-07-28 2016-07-26 0.193 417,509 -60,000 0.01% 80,579
2016-07-27 2016-07-25 0.195 477,509 -88,000 0.01% 93,114
2016-07-22 2016-07-20 0.195 565,509 +60,000 0.01% 110,274
2016-07-21 2016-07-19 0.199 505,509 -100,000 0.01% 100,596
2016-07-14 2016-07-12 0.205 605,509 -50,000 0.01% 124,129
2016-07-13 2016-07-11 0.203 655,509 -76,000 0.01% 133,068
2016-07-12 2016-07-08 0.203 731,509 -92,000 0.01% 148,496
2016-07-08 2016-07-06 0.203 823,509 -200,000 0.01% 167,172
2016-07-07 2016-07-05 0.205 1,023,509 +70,000 0.02% 209,819
2016-07-04 2016-06-29 0.203 953,509 -14,000 0.01% 193,562
2016-06-30 2016-06-28 0.191 967,509 +20,000 0.02% 184,794
2016-06-28 2016-06-24 0.194 947,509 +496,000 0.01% 183,817
2016-06-24 2016-06-22 0.212 451,509 -62,000 0.01% 95,720
2016-06-23 2016-06-21 0.220 513,509 +94,000 0.01% 112,972
2016-06-22 2016-06-20 0.221 419,509 -100,000 0.01% 92,711
2016-06-20 2016-06-16 0.223 519,509 +102,000 0.01% 115,851
2016-06-17 2016-06-15 0.225 417,509 -66,000 0.01% 93,940
2016-06-16 2016-06-14 0.222 483,509 -128,000 0.01% 107,339
2016-06-15 2016-06-13 0.224 611,509 -66,000 0.01% 136,978
2016-06-14 2016-06-10 0.234 677,509 +66,000 0.01% 158,537
2016-06-06 2016-06-02 0.237 611,509 -200,000 0.01% 144,928
2016-05-31 2016-05-27 0.181 811,509 -16,000 0.01% 146,883
2016-05-30 2016-05-26 0.182 827,509 -200,000 0.01% 150,607
2016-05-24 2016-05-20 0.162 1,027,509 -100,000 0.02% 166,456
2016-05-19 2016-05-17 0.153 1,127,509 +56,000 0.02% 172,509
2016-05-17 2016-05-13 0.160 1,071,509 +100,000 0.02% 171,441
2016-05-16 2016-05-12 0.155 971,509 -20,000 0.02% 150,584
2016-05-13 2016-05-11 0.158 991,509 +2,000 0.02% 156,658
2016-05-11 2016-05-09 0.163 989,509 -2,000 0.02% 161,290
2016-05-10 2016-05-06 0.170 991,509 +232,000 0.02% 168,557
2016-05-09 2016-05-05 0.172 759,509 +282,000 0.01% 130,636
2016-05-06 2016-05-04 0.172 477,509 -112,000 0.01% 82,132
2016-05-05 2016-05-03 0.173 589,509 +172,000 0.01% 101,985
2016-05-04 2016-04-29 0.179 417,509 -180,000 0.01% 74,734
2016-05-03 2016-04-28 0.186 597,509 -8,000 0.01% 111,137
2016-04-29 2016-04-27 0.188 605,509 +36,000 0.01% 113,836
2016-04-28 2016-04-26 0.195 569,509 -446,000 0.01% 111,054
2016-04-05 2016-03-31 0.207 1,015,509 +286,000 0.02% 210,210
2016-04-01 2016-03-30 0.189 729,509 -114,000 0.01% 137,877
2016-03-31 2016-03-29 0.190 843,509 -12,000 0.01% 160,267
2016-03-30 2016-03-24 0.190 855,509 +2,000 0.01% 162,547
2016-03-29 2016-03-23 0.190 853,509 +184,000 0.01% 162,167
2016-03-24 2016-03-22 0.197 669,509 +36,000 0.01% 131,893
2016-03-23 2016-03-21 0.198 633,509 -40,000 0.01% 125,435
2016-03-22 2016-03-18 0.197 673,509 -334,000 0.01% 132,681
2016-03-21 2016-03-17 0.202 1,007,509 -12,000 0.02% 203,517
2016-03-18 2016-03-16 0.200 1,019,509 -22,000 0.02% 203,902
2016-03-16 2016-03-14 0.204 1,041,509 -6,000 0.02% 212,468
2016-03-15 2016-03-11 0.206 1,047,509 +216,000 0.02% 215,787
2016-03-14 2016-03-10 0.206 831,509 -222,000 0.01% 171,291
2016-03-11 2016-03-09 0.185 1,053,509 +504,000 0.02% 194,899
2016-03-10 2016-03-08 0.185 549,509 -130,000 0.01% 101,659
2016-03-09 2016-03-07 0.187 679,509 +176,000 0.01% 127,068
2016-03-07 2016-03-03 0.185 503,509 -72,000 0.01% 93,149
2016-03-03 2016-03-01 0.179 575,509 -200,000 0.01% 103,016
2016-02-29 2016-02-25 0.174 775,509 +60,000 0.01% 134,939
2016-02-26 2016-02-24 0.183 715,509 -44,000 0.01% 130,938
2016-02-25 2016-02-23 0.178 759,509 -286,000 0.01% 135,193
2016-02-23 2016-02-19 0.179 1,045,509 +68,000 0.02% 187,146
2016-02-22 2016-02-18 0.188 977,509 -96,000 0.02% 183,772
2016-02-19 2016-02-17 0.184 1,073,509 +640,000 0.02% 197,526
2016-02-18 2016-02-16 0.181 433,509 -22,000 0.01% 78,465
2016-02-16 2016-02-12 0.180 455,509 -4,000 0.01% 81,992
2016-02-15 2016-02-11 0.182 459,509 +42,000 0.01% 83,631
2016-02-11 2016-02-04 0.185 417,509 -126,000 0.01% 77,239
2016-02-05 2016-02-03 0.183 543,509 -394,000 0.01% 99,462
2016-02-04 2016-02-02 0.175 937,509 -46,000 0.01% 164,064
2016-02-03 2016-02-01 0.168 983,509 +112,000 0.02% 165,230
2016-02-02 2016-01-29 0.170 871,509 -146,000 0.01% 148,157
2016-02-01 2016-01-28 0.150 1,017,509 +50,000 0.02% 152,626
2016-01-29 2016-01-27 0.173 967,509 -4,000 0.02% 167,379
2016-01-28 2016-01-26 0.176 971,509 +8,000 0.02% 170,986
2016-01-27 2016-01-25 0.191 963,509 +178,000 0.02% 184,030
2016-01-26 2016-01-22 0.196 785,509 +48,000 0.01% 153,960
2016-01-25 2016-01-21 0.202 737,509 +18,000 0.01% 148,977
2016-01-22 2016-01-20 0.207 719,509 +84,000 0.01% 148,938
2016-01-21 2016-01-19 0.217 635,509 +114,000 0.01% 137,905
2016-01-20 2016-01-18 0.217 521,509 +4,000 0.01% 113,167
2016-01-19 2016-01-15 0.212 517,509 +2,000 0.01% 109,712
2016-01-18 2016-01-14 0.213 515,509 +98,000 0.01% 109,803
2016-01-15 2016-01-13 0.222 417,509 -46,000 0.01% 92,687
2016-01-14 2016-01-12 0.202 463,509 +46,000 0.01% 93,629
2016-01-13 2016-01-11 0.209 417,509 -54,000 0.01% 87,259
2016-01-12 2016-01-08 0.224 471,509 -22,000 0.01% 105,618
2016-01-11 2016-01-07 0.225 493,509 -218,000 0.01% 111,040
2016-01-08 2016-01-06 0.238 711,509 +294,000 0.01% 169,339
2016-01-07 2016-01-05 0.234 417,509 -236,000 0.01% 97,697
2016-01-06 2016-01-04 0.237 653,509 +184,000 0.01% 154,882
2016-01-05 2015-12-31 0.218 469,509 -462,000 0.01% 102,353
2016-01-04 2015-12-29 0.224 931,509 -244,000 0.01% 208,658
2015-12-30 2015-12-28 0.230 1,175,509 -62,000 0.02% 270,367
2015-12-29 2015-12-24 0.217 1,237,509 -136,000 0.02% 268,539
2015-12-28 2015-12-22 0.207 1,373,509 +270,000 0.02% 284,316
2015-12-23 2015-12-21 0.211 1,103,509 +148,000 0.02% 232,840
2015-12-22 2015-12-18 0.208 955,509 -28,000 0.01% 198,746
2015-12-21 2015-12-17 0.217 983,509 +16,000 0.02% 213,421
2015-12-17 2015-12-15 0.200 967,509 +10,000 0.02% 193,502
2015-12-16 2015-12-14 0.205 957,509 -16,000 0.01% 196,289
2015-12-15 2015-12-11 0.208 973,509 +180,000 0.02% 202,490
2015-12-11 2015-12-09 0.212 793,509 -36,000 0.01% 168,224
2015-12-10 2015-12-08 0.214 829,509 -48,000 0.01% 177,515
2015-12-09 2015-12-07 0.210 877,509 +302,000 0.01% 184,277
2015-12-08 2015-12-04 0.217 575,509 -294,000 0.01% 124,885
2015-12-07 2015-12-03 0.210 869,509 +8,000 0.01% 182,597
2015-12-04 2015-12-02 0.238 861,509 -16,000 0.01% 205,039
2015-12-03 2015-12-01 0.255 877,509 +54,000 0.01% 223,765
2015-12-02 2015-11-30 0.248 823,509 +32,000 0.01% 204,230
2015-12-01 2015-11-27 0.250 791,509 -86,000 0.01% 197,877
2015-11-30 2015-11-26 0.250 877,509 +10,000 0.01% 219,377
2015-11-27 2015-11-25 0.255 867,509 +4,000 0.01% 221,215
2015-11-26 2015-11-24 0.250 863,509 +120,000 0.01% 215,877
2015-11-25 2015-11-23 0.250 743,509 +78,000 0.01% 185,877
2015-11-24 2015-11-20 0.255 665,509 +100,000 0.01% 169,705
2015-11-23 2015-11-19 0.260 565,509 +100,000 0.01% 147,032
2015-11-20 2015-11-18 0.260 465,509 -388,000 0.01% 121,032
2015-11-19 2015-11-17 0.265 853,509 +10,000 0.01% 226,180
2015-11-18 2015-11-16 0.250 843,509 +356,000 0.01% 210,877
2015-11-17 2015-11-13 0.265 487,509 +22,000 0.01% 129,190
2015-11-16 2015-11-12 0.270 465,509 +20,000 0.01% 125,687
2015-11-13 2015-11-11 0.270 445,509 -72,000 0.01% 120,287
2015-11-12 2015-11-10 0.275 517,509 -66,000 0.01% 142,315
2015-11-11 2015-11-09 0.280 583,509 +22,000 0.01% 163,383
2015-11-10 2015-11-06 0.290 561,509 +10,000 0.01% 162,838
2015-11-05 2015-11-03 0.300 551,509 -4,000 0.01% 165,453
2015-11-04 2015-11-02 0.300 555,509 -58,000 0.01% 166,653
2015-11-03 2015-10-30 0.305 613,509 -16,000 0.01% 187,120
2015-11-02 2015-10-29 0.310 629,509 -50,000 0.01% 195,148
2015-10-30 2015-10-28 0.310 679,509 +88,000 0.01% 210,648
2015-10-29 2015-10-27 0.320 591,509 +20,000 0.01% 189,283
2015-10-28 2015-10-26 0.315 571,509 -176,000 0.01% 180,025
2015-10-27 2015-10-23 0.320 747,509 +124,000 0.01% 239,203
2015-10-23 2015-10-20 0.320 623,509 -32,000 0.01% 199,523
2015-10-22 2015-10-19 0.320 655,509 +102,000 0.01% 209,763
2015-10-20 2015-10-16 0.355 553,509 +8,000 0.01% 196,496
2015-10-19 2015-10-15 0.345 545,509 +128,000 0.01% 188,201
2015-10-14 2015-10-12 0.355 417,509 -208,000 0.01% 148,216
2015-10-13 2015-10-09 0.405 625,509 -134,000 0.02% 253,331
2015-10-12 2015-10-08 0.295 759,509 -58,000 0.02% 224,055
2015-10-09 2015-10-07 0.290 817,509 +38,000 0.03% 237,078
2015-10-06 2015-10-02 0.300 779,509 -6,000 0.02% 233,853
2015-10-05 2015-09-30 0.295 785,509 +58,000 0.02% 231,725
2015-09-30 2015-09-25 0.310 727,509 -6,000 0.02% 225,528
2015-09-29 2015-09-24 0.295 733,509 -40,000 0.02% 216,385
2015-09-22 2015-09-18 0.310 773,509 +60,000 0.02% 239,788
2015-09-18 2015-09-16 0.325 713,509 +12,000 0.02% 231,890
2015-09-16 2015-09-14 0.330 701,509 -14,000 0.02% 231,498
2015-09-15 2015-09-11 0.330 715,509 -88,000 0.02% 236,118
2015-09-14 2015-09-10 0.315 803,509 +6,000 0.02% 253,105
2015-09-11 2015-09-09 0.330 797,509 +20,000 0.02% 263,178
2015-09-10 2015-09-08 0.315 777,509 -42,000 0.02% 244,915
2015-09-04 2015-09-01 0.305 819,509 -2,000 0.03% 249,950
2015-09-02 2015-08-31 0.320 821,509 +246,000 0.03% 262,883
2015-09-01 2015-08-28 0.335 575,509 -192,000 0.02% 192,796
2015-08-31 2015-08-27 0.325 767,509 +20,000 0.02% 249,440
2015-08-28 2015-08-26 0.305 747,509 -20,000 0.02% 227,990
2015-08-27 2015-08-25 0.290 767,509 +42,000 0.02% 222,578
2015-08-25 2015-08-21 0.330 725,509 -2,000 0.02% 239,418
2015-08-24 2015-08-20 0.335 727,509 +64,000 0.02% 243,716
2015-08-21 2015-08-19 0.335 663,509 -52,000 0.02% 222,276
2015-08-20 2015-08-18 0.360 715,509 -18,000 0.02% 257,583
2015-08-14 2015-08-12 0.355 733,509 +78,000 0.02% 260,396
2015-08-13 2015-08-11 0.375 655,509 -20,000 0.02% 245,816
2015-08-12 2015-08-10 0.395 675,509 +88,000 0.02% 266,826
2015-08-10 2015-08-06 0.365 587,509 -100,000 0.02% 214,441
2015-08-06 2015-08-04 0.370 687,509 -4,000 0.02% 254,378
2015-08-05 2015-08-03 0.390 691,509 +20,000 0.02% 269,689
2015-08-04 2015-07-31 0.425 671,509 +4,000 0.02% 285,391
2015-08-03 2015-07-30 0.425 667,509 +200,000 0.02% 283,691
2015-07-31 2015-07-29 0.430 467,509 +4,000 0.01% 201,029
2015-07-30 2015-07-28 0.425 463,509 -254,000 0.01% 196,991
2015-07-28 2015-07-24 0.465 717,509 +88,000 0.02% 333,642
2015-07-27 2015-07-23 0.520 629,509 -128,000 0.02% 327,345
2015-07-24 2015-07-22 0.450 757,509 +300,000 0.02% 340,879
2015-07-23 2015-07-21 0.385 457,509 +12,000 0.01% 176,141
2015-07-22 2015-07-20 0.390 445,509 +248,000 0.01% 173,749
2015-07-03 2015-06-30 0.370 197,509 +192,302 0.01% 73,078
2015-05-08 2015-05-06 0.480 5,207 +207 0.00% 2,499
2015-05-06 2015-05-04 0.480 5,000 -147,255 0.00% 2,400
2015-05-05 2015-04-30 0.480 152,255 -2,569,254 0.00% 73,082
2015-05-04 2015-04-29 0.430 2,721,509 +74,000 0.08% 1,170,249
2015-04-30 2015-04-28 0.410 2,647,509 +226,000 0.08% 1,085,479
2015-04-29 2015-04-27 0.425 2,421,509 -68,000 0.07% 1,029,141
2015-04-28 2015-04-24 0.375 2,489,509 +68,000 0.08% 933,566
2015-04-27 2015-04-23 0.385 2,421,509 -464,000 0.07% 932,281
2015-04-24 2015-04-22 0.365 2,885,509 +164,000 0.09% 1,053,211
2015-04-22 2015-04-20 0.300 2,721,509 +2,606,000 0.08% 816,453
2015-04-21 2015-04-17 0.340 115,509 -138,000 0.00% 39,273
2015-04-20 2015-04-16 0.280 253,509 -30,000 0.01% 70,983
2015-04-17 2015-04-15 0.246 283,509 +156,000 0.01% 69,743
2015-04-16 2015-04-14 0.250 127,509 -3,234,000 0.00% 31,877
2015-04-15 2015-04-13 0.250 3,361,509 +128,000 0.10% 840,377
2015-04-14 2015-04-10 0.237 3,233,509 -120,000 0.10% 766,342
2015-04-13 2015-04-09 0.238 3,353,509 -50,000 0.10% 798,135
2015-04-10 2015-04-08 0.237 3,403,509 +3,188,000 0.10% 806,632
2015-04-09 2015-04-02 0.215 215,509 +150,000 0.01% 46,334
2015-04-08 2015-04-01 0.207 65,509 -238,000 0.00% 13,560
2015-04-02 2015-03-31 0.211 303,509 +54,000 0.01% 64,040
2015-04-01 2015-03-30 0.216 249,509 -60,000 0.01% 53,894
2015-03-31 2015-03-27 0.210 309,509 +20,000 0.01% 64,997
2015-03-30 2015-03-26 0.216 289,509 -4,000 0.01% 62,534
2015-03-27 2015-03-25 0.211 293,509 +62,000 0.01% 61,930
2015-03-25 2015-03-23 0.216 231,509 -18,000 0.01% 50,006
2015-03-23 2015-03-19 0.220 249,509 +90,000 0.01% 54,892
2015-03-18 2015-03-16 0.240 159,509 -100,000 0.00% 38,282
2015-03-17 2015-03-13 0.249 259,509 +136,000 0.01% 64,618
2015-03-16 2015-03-12 0.244 123,509 -126,000 0.00% 30,136
2015-03-13 2015-03-11 0.230 249,509 +244,000 0.01% 57,387
2015-03-12 2015-03-10 0.236 5,509 -24,000 0.00% 1,300
2015-03-11 2015-03-09 0.246 29,509 -10,000 0.00% 7,259
2015-03-10 2015-03-06 0.240 39,509 -3,508,000 0.00% 9,482
2015-03-09 2015-03-05 0.240 3,547,509 +122,000 0.11% 851,402
2015-03-05 2015-03-03 0.243 3,425,509 +3,380,000 0.10% 832,399
2015-03-04 2015-03-02 0.244 45,509 -232,000 0.00% 11,104
2015-02-26 2015-02-24 0.216 277,509 -20,000 0.01% 59,942
2015-02-17 2015-02-13 0.203 297,509 +10,000 0.01% 60,394
2015-02-16 2015-02-12 0.203 287,509 +134,000 0.01% 58,364
2015-02-12 2015-02-10 0.201 153,509 -74,000 0.00% 30,855
2015-02-11 2015-02-09 0.206 227,509 -10,000 0.01% 46,867
2015-02-10 2015-02-06 0.209 237,509 +6,000 0.01% 49,639
2015-02-09 2015-02-05 0.221 231,509 +104,000 0.01% 51,163
2015-02-06 2015-02-04 0.219 127,509 +30,000 0.00% 27,924
2015-02-05 2015-02-03 0.221 97,509 -2,560,000 0.00% 21,549
2015-02-04 2015-02-02 0.225 2,657,509 -2,000 0.08% 597,940
2015-02-03 2015-01-30 0.225 2,659,509 -68,000 0.08% 598,390
2015-02-02 2015-01-29 0.229 2,727,509 +2,000 0.08% 624,600
2015-01-30 2015-01-28 0.222 2,725,509 +24,000 0.08% 605,063
2015-01-29 2015-01-27 0.221 2,701,509 -110,000 0.08% 597,033
2015-01-28 2015-01-26 0.231 2,811,509 +26,000 0.09% 649,459
2015-01-27 2015-01-23 0.230 2,785,509 -24,000 0.09% 640,667
2015-01-26 2015-01-22 0.232 2,809,509 -2,000 0.09% 651,806
2015-01-23 2015-01-21 0.235 2,811,509 +164,000 0.09% 660,705
2015-01-22 2015-01-20 0.230 2,647,509 -8,000 0.08% 608,927
2015-01-21 2015-01-19 0.231 2,655,509 -56,000 0.08% 613,423
2015-01-20 2015-01-16 0.239 2,711,509 +24,000 0.08% 648,051
2015-01-19 2015-01-15 0.248 2,687,509 +46,000 0.08% 666,502
2015-01-02 2014-12-29 0.242 2,641,509 +4,000 0.08% 639,245
2014-12-23 2014-12-19 0.240 2,637,509 +16,000 0.08% 633,002
2014-12-22 2014-12-18 0.243 2,621,509 +10,000 0.08% 637,027
2014-12-18 2014-12-16 0.248 2,611,509 +100,000 0.08% 647,654
2014-12-02 2014-11-28 0.300 2,511,509 +40,000 0.08% 753,453
2014-11-24 2014-11-20 0.320 2,471,509 +2,430,509 0.08% 790,883
2014-11-18 2014-11-14 0.300 41,000 -200,000 0.00% 12,300
2014-11-11 2014-11-07 0.310 241,000 +38,000 0.01% 74,710
2014-11-10 2014-11-06 0.320 203,000 -16,000 0.01% 64,960
2014-10-14 2014-10-10 0.295 219,000 -8,000 0.01% 64,605
2014-10-13 2014-10-09 0.300 227,000 +10,000 0.01% 68,100
2014-10-10 2014-10-08 0.300 217,000 +66,000 0.01% 65,100
2014-10-03 2014-09-29 0.300 151,000 +50,000 0.00% 45,300
2014-09-24 2014-09-22 0.320 101,000 -12,000 0.00% 32,320
2014-09-23 2014-09-19 0.325 113,000 -100,000 0.00% 36,725
2014-09-17 2014-09-15 0.320 213,000 -4,000 0.01% 68,160
2014-09-10 2014-09-05 0.310 217,000 -10,000 0.01% 67,270
2014-09-05 2014-09-03 0.320 227,000 +8,000 0.01% 72,640
2014-09-02 2014-08-29 0.300 219,000 +6,000 0.01% 65,700
2014-08-22 2014-08-20 0.300 213,000 -610,000 0.01% 63,900
2014-08-21 2014-08-19 0.300 823,000 -32,000 0.03% 246,900
2014-08-13 2014-08-11 0.290 855,000 +4,000 0.03% 247,950
2014-08-11 2014-08-07 0.275 851,000 +58,000 0.03% 234,025
2014-07-30 2014-07-28 0.315 793,000 -24,000 0.02% 249,795
2014-07-29 2014-07-25 0.285 817,000 +4,000 0.03% 232,845
2014-07-28 2014-07-24 0.295 813,000 -8,000 0.02% 239,835
2014-07-25 2014-07-23 0.295 821,000 +6,000 0.03% 242,195
2014-07-23 2014-07-21 0.305 815,000 +72,000 0.02% 248,575
2014-07-22 2014-07-18 0.315 743,000 +82,000 0.02% 234,045
2014-07-21 2014-07-17 0.330 661,000 -36,000 0.02% 218,130
2014-07-16 2014-07-14 0.340 697,000 +2,000 0.02% 236,980
2014-07-09 2014-07-07 0.335 695,000 +22,000 0.02% 232,825
2014-07-08 2014-07-04 0.340 673,000 +16,000 0.02% 228,820
2014-07-07 2014-07-03 0.350 657,000 -2,000 0.02% 229,950
2014-07-02 2014-06-27 0.335 659,000 -4,000 0.02% 220,765
2014-06-30 2014-06-26 0.345 663,000 +2,000 0.02% 228,735
2014-06-27 2014-06-25 0.345 661,000 +60,000 0.02% 228,045
2014-06-26 2014-06-24 0.345 601,000 -120,000 0.02% 207,345
2014-06-25 2014-06-23 0.345 721,000 +74,000 0.02% 248,745
2014-06-24 2014-06-20 0.360 647,000 -12,000 0.02% 232,920
2014-06-23 2014-06-19 0.335 659,000 +10,000 0.02% 220,765
2014-06-20 2014-06-18 0.350 649,000 +132,000 0.02% 227,150
2014-06-19 2014-06-17 0.355 517,000 +8,000 0.02% 183,535
2014-06-18 2014-06-16 0.370 509,000 +4,000 0.02% 188,330
2014-06-17 2014-06-13 0.370 505,000 -6,000 0.02% 186,850
2014-06-16 2014-06-12 0.375 511,000 -58,000 0.02% 191,625
2014-06-13 2014-06-11 0.390 569,000 -4,000 0.02% 221,910
2014-06-12 2014-06-10 0.390 573,000 -178,000 0.02% 223,470
2014-06-11 2014-06-09 0.375 751,000 +100,000 0.02% 281,625
2014-06-09 2014-06-05 0.330 651,000 -14,000 0.02% 214,830
2014-06-06 2014-06-04 0.315 665,000 -90,000 0.02% 209,475
2014-06-04 2014-05-30 0.280 755,000 +54,000 0.02% 211,400
2014-05-29 2014-05-27 0.305 701,000 +590,000 0.02% 213,805
2014-05-28 2014-05-26 0.310 111,000 +8,000 0.00% 34,410
2014-05-26 2014-05-22 0.290 103,000 +98,000 0.00% 29,870
2014-05-22 2014-05-20 0.355 5,000 -62,000 0.00% 1,775
2014-05-13 2014-05-09 0.250 67,000 +6,000 0.00% 16,750
2014-05-09 2014-05-07 0.260 61,000 -360,000 0.00% 15,860
2014-04-28 2014-04-24 0.300 421,000 +12,000 0.01% 126,300
2014-04-22 2014-04-16 0.320 409,000 +314,000 0.01% 130,880
2014-04-08 2014-04-04 0.315 95,000 -60,000 0.00% 29,925
2014-04-07 2014-04-03 0.305 155,000 -442,000 0.00% 47,275
2014-04-04 2014-04-02 0.295 597,000 -6,000 0.02% 176,115
2014-04-03 2014-04-01 0.305 603,000 +16,000 0.02% 183,915
2014-04-02 2014-03-31 0.320 587,000 +42,000 0.02% 187,840
2014-04-01 2014-03-28 0.325 545,000 -4,000 0.02% 177,125
2014-03-31 2014-03-27 0.340 549,000 +6,000 0.02% 186,660
2014-03-28 2014-03-26 0.380 543,000 -6,000 0.02% 206,340
2014-03-26 2014-03-24 0.420 549,000 -6,000 0.02% 230,580
2014-03-18 2014-03-14 0.465 555,000 +8,000 0.02% 258,075
2014-02-26 2014-02-24 0.500 547,000 +18,000 0.02% 273,500
2014-02-24 2014-02-20 0.510 529,000 +262,000 0.02% 269,790
2014-02-18 2014-02-14 0.510 267,000 +30,000 0.01% 136,170
2014-02-05 2014-01-30 0.540 237,000 +232,000 0.01% 127,980
2014-01-29 2014-01-27 0.540 5,000 -308,995 0.00% 2,700
2014-01-28 2014-01-24 0.550 313,995 -750,000 0.01% 172,697
2014-01-27 2014-01-23 0.560 1,063,995 -356,000 0.03% 595,837
2014-01-22 2014-01-20 0.570 1,419,995 +755,480 0.04% 809,397
2014-01-21 2014-01-17 0.570 664,515 -820,000 0.02% 378,774
2014-01-20 2014-01-16 0.570 1,484,515 +1,480,515 0.05% 846,174
2014-01-17 2014-01-15 0.580 4,000 -24,760 0.00% 2,320
2014-01-09 2014-01-07 0.590 28,760 -2,323,139 0.00% 16,968
2014-01-08 2014-01-06 0.570 2,351,899 +286,000 0.07% 1,340,582
2014-01-02 2013-12-27 0.570 2,065,899 -260,000 0.06% 1,177,562
2013-12-27 2013-12-20 0.580 2,325,899 +14,000 0.07% 1,349,021
2013-12-20 2013-12-18 0.590 2,311,899 +266,000 0.07% 1,364,020
2013-12-18 2013-12-16 0.600 2,045,899 +176,000 0.06% 1,227,539
2013-12-17 2013-12-13 0.600 1,869,899 +1,864,899 0.06% 1,121,939
2013-12-16 2013-12-12 0.590 5,000 +1,000 0.00% 2,950
2013-12-13 2013-12-11 0.620 4,000 -4,992,796 0.00% 2,480
2013-12-12 2013-12-10 0.630 4,996,796 +1 0.15% 3,147,981
2013-12-11 2013-12-09 0.630 4,996,795 +4,626,417 0.15% 3,147,981
2013-12-03 2013-11-29 0.630 370,378 -4,308,809 0.01% 233,338
2013-11-25 2013-11-21 0.560 4,679,187 +36,000 0.14% 2,620,345
2013-11-22 2013-11-20 0.570 4,643,187 -36,000 0.14% 2,646,617
2013-11-21 2013-11-19 0.580 4,679,187 +802,578 0.14% 2,713,928
2013-11-18 2013-11-14 0.580 3,876,609 -28,000 0.12% 2,248,433
2013-11-11 2013-11-07 0.590 3,904,609 +14,000 0.12% 2,303,719
2013-11-07 2013-11-05 0.600 3,890,609 +22,000 0.12% 2,334,365
2013-11-06 2013-11-04 0.590 3,868,609 -1,912,000 0.12% 2,282,479
2013-11-05 2013-11-01 0.610 5,780,609 +960,000 0.18% 3,526,171
2013-11-04 2013-10-31 0.600 4,820,609 +2,680,000 0.15% 2,892,365
2013-11-01 2013-10-30 0.570 2,140,609 +220,000 0.07% 1,220,147
2013-10-31 2013-10-29 0.570 1,920,609 +16,000 0.06% 1,094,747
2013-10-23 2013-10-21 0.610 1,904,609 +6,000 0.06% 1,161,811
2013-10-22 2013-10-18 0.560 1,898,609 +22,000 0.06% 1,063,221
2013-10-21 2013-10-17 0.550 1,876,609 +28,000 0.06% 1,032,135
2013-10-16 2013-10-11 0.580 1,848,609 -9,584,000 0.06% 1,072,193
2013-10-10 2013-10-08 0.560 11,432,609 -22,000 0.35% 6,402,261
2013-10-08 2013-10-04 0.570 11,454,609 -560,000 0.35% 6,529,127
2013-10-07 2013-10-03 0.550 12,014,609 +400,000 0.37% 6,608,035
2013-10-04 2013-10-02 0.540 11,614,609 +1,247,539 0.36% 6,271,889
2013-10-03 2013-09-30 0.550 10,367,070 +318,000 0.32% 5,701,888
2013-10-02 2013-09-27 0.590 10,049,070 -2,127,469 0.31% 5,928,951
2013-09-30 2013-09-26 0.590 12,176,539 +2,327,469 0.37% 7,184,158
2013-09-27 2013-09-25 0.600 9,849,070 +151,035 0.30% 5,909,442
2013-09-26 2013-09-24 0.600 9,698,035 -2,655,539 0.30% 5,818,821
2013-09-25 2013-09-23 0.600 12,353,574 +102,000 0.38% 7,412,144
2013-09-24 2013-09-19 0.610 12,251,574 -2,135,838 0.38% 7,473,460
2013-09-23 2013-09-18 0.590 14,387,412 -18,000 0.44% 8,488,573
2013-09-19 2013-09-17 0.590 14,405,412 +100,000 0.44% 8,499,193
2013-09-17 2013-09-13 0.610 14,305,412 +4,000 0.44% 8,726,301
2013-09-16 2013-09-12 0.610 14,301,412 +152,472 0.44% 8,723,861
2013-09-10 2013-09-06 0.600 14,148,940 +140,140 0.43% 8,489,364
2013-09-06 2013-09-04 0.610 14,008,800 -388,000 0.43% 8,545,368
2013-09-05 2013-09-03 0.630 14,396,800 -2,352 0.44% 9,069,984
2013-09-04 2013-09-02 0.610 14,399,152 -376,000 0.44% 8,783,483
2013-09-03 2013-08-30 0.630 14,775,152 -32,000 0.45% 9,308,346
2013-09-02 2013-08-29 0.620 14,807,152 -10,000 0.45% 9,180,434
2013-08-27 2013-08-23 0.630 14,817,152 +10,000 0.45% 9,334,806
2013-08-23 2013-08-21 0.630 14,807,152 -40,000 0.45% 9,328,506
2013-08-21 2013-08-19 0.680 14,847,152 +32,000 0.45% 10,096,063
2013-08-20 2013-08-16 0.670 14,815,152 +4,000 0.45% 9,926,152
2013-08-16 2013-08-13 0.660 14,811,152 +338,000 0.45% 9,775,360
2013-08-15 2013-08-12 0.660 14,473,152 -338,000 0.44% 9,552,280
2013-08-13 2013-08-09 0.650 14,811,152 +12,000 0.45% 9,627,249
2013-08-09 2013-08-07 0.620 14,799,152 -140,000 0.45% 9,175,474
2013-08-08 2013-08-06 0.640 14,939,152 +8,000 0.46% 9,561,057
2013-08-06 2013-08-02 0.630 14,931,152 -38,000 0.46% 9,406,626
2013-07-30 2013-07-26 0.670 14,969,152 +4,000 0.46% 10,029,332
2013-07-26 2013-07-24 0.660 14,965,152 -8,000 0.46% 9,877,000
2013-07-25 2013-07-23 0.670 14,973,152 +8,000 0.46% 10,032,012
2013-07-24 2013-07-22 0.670 14,965,152 +14,000 0.46% 10,026,652
2013-07-19 2013-07-17 0.670 14,951,152 +14,000 0.46% 10,017,272
2013-07-17 2013-07-15 0.660 14,937,152 -16,000 0.46% 9,858,520
2013-07-16 2013-07-12 0.660 14,953,152 +4,000 0.46% 9,869,080
2013-07-15 2013-07-11 0.670 14,949,152 -24,000 0.46% 10,015,932
2013-07-11 2013-07-09 0.670 14,973,152 -60,000 0.46% 10,032,012
2013-07-05 2013-07-03 0.660 15,033,152 -62,000 0.46% 9,921,880
2013-07-04 2013-07-02 0.670 15,095,152 +6,000 0.46% 10,113,752
2013-07-03 2013-06-28 0.690 15,089,152 +1,246,000 0.46% 10,411,515
2013-07-02 2013-06-27 0.660 13,843,152 +4,000 0.42% 9,136,480
2013-06-27 2013-06-25 0.670 13,839,152 -4,000 0.42% 9,272,232
2013-06-25 2013-06-21 0.660 13,843,152 +42,000 0.42% 9,136,480
2013-06-18 2013-06-14 0.670 13,801,152 -110,000 0.42% 9,246,772
2013-06-17 2013-06-13 0.670 13,911,152 -186,000 0.43% 9,320,472
2013-06-14 2013-06-11 0.680 14,097,152 -2,000 0.43% 9,586,063
2013-06-11 2013-06-07 0.700 14,099,152 +480,000 0.43% 9,869,406
2013-05-31 2013-05-29 0.730 13,619,152 -6,000 0.42% 9,941,981
2013-05-22 2013-05-20 0.760 13,625,152 -58,000 0.42% 10,355,116
2013-05-21 2013-05-16 0.760 13,683,152 +12,000 0.42% 10,399,196
2013-05-20 2013-05-15 0.760 13,671,152 -22,000 0.42% 10,390,076
2013-05-16 2013-05-14 0.730 13,693,152 +80,000 0.42% 9,996,001
2013-05-13 2013-05-09 0.770 13,613,152 +16,000 0.42% 10,482,127
2013-05-10 2013-05-08 0.660 13,597,152 -302,000 0.42% 8,974,120
2013-05-09 2013-05-07 0.680 13,899,152 -418,000 0.43% 9,451,423
2013-05-08 2013-05-06 0.670 14,317,152 +2,000 0.44% 9,592,492
2013-05-07 2013-05-03 0.680 14,315,152 +304,000 0.44% 9,734,303
2013-05-06 2013-05-02 0.660 14,011,152 +420,000 0.43% 9,247,360
2013-04-30 2013-04-26 0.650 13,591,152 +8,000 0.42% 8,834,249
2013-04-29 2013-04-25 0.670 13,583,152 -2,000 0.42% 9,100,712
2013-04-24 2013-04-22 0.670 13,585,152 +2,000 0.42% 9,102,052
2013-04-23 2013-04-19 0.670 13,583,152 +4,000 0.42% 9,100,712
2013-04-19 2013-04-17 0.640 13,579,152 -2,000 0.42% 8,690,657
2013-04-18 2013-04-16 0.640 13,581,152 -34,000 0.42% 8,691,937
2013-04-15 2013-04-11 0.670 13,615,152 -357,426 0.42% 9,122,152
2013-04-12 2013-04-10 0.680 13,972,578 +357,426 0.43% 9,501,353
2013-04-11 2013-04-09 0.650 13,615,152 -406,000 0.42% 8,849,849
2013-04-08 2013-04-03 0.680 14,021,152 +560,000 0.43% 9,534,383
2013-04-05 2013-04-02 0.640 13,461,152 -92,000 0.41% 8,615,137
2013-04-03 2013-03-28 0.670 13,553,152 -82,000 0.42% 9,080,612
2013-03-28 2013-03-26 0.720 13,635,152 +2,000 0.42% 9,817,309
2013-03-26 2013-03-22 0.760 13,633,152 -3,648 0.42% 10,361,196
2013-03-21 2013-03-19 0.730 13,636,800 +26,000 0.42% 9,954,864
2013-03-18 2013-03-14 0.780 13,610,800 +488,000 0.42% 10,616,424
2013-03-13 2013-03-11 0.840 13,122,800 +12,000 0.40% 11,023,152
2013-03-06 2013-03-04 0.880 13,110,800 +14,000 0.40% 11,537,504
2013-02-27 2013-02-25 0.870 13,096,800 +437,226 0.40% 11,394,216
2013-02-22 2013-02-20 0.880 12,659,574 +340,000 0.39% 11,140,425
2013-02-19 2013-02-15 0.900 12,319,574 +402,000 0.38% 11,087,617
2013-02-18 2013-02-14 0.900 11,917,574 -1,179,226 0.37% 10,725,817
2013-02-15 2013-02-08 0.890 13,096,800 +128,000 0.40% 11,656,152
2013-02-14 2013-02-07 0.880 12,968,800 -448,000 0.40% 11,412,544
2013-02-08 2013-02-06 0.900 13,416,800 -214,000 0.41% 12,075,120
2013-02-07 2013-02-05 0.900 13,630,800 +42,000 0.42% 12,267,720
2013-02-06 2013-02-04 0.930 13,588,800 +534,000 0.42% 12,637,584
2013-02-05 2013-02-01 0.920 13,054,800 -42,000 0.40% 12,010,416
2013-02-04 2013-01-31 0.920 13,096,800 +1,539,226 0.40% 12,049,056
2013-01-31 2013-01-29 0.940 11,557,574 -1,533,226 0.35% 10,864,120
2013-01-30 2013-01-28 0.940 13,090,800 -2,000 0.40% 12,305,352
2013-01-29 2013-01-25 0.900 13,092,800 -56,000 0.40% 11,783,520
2013-01-28 2013-01-24 0.970 13,148,800 +52,000 0.40% 12,754,336
2013-01-23 2013-01-21 1.010 13,096,800 +862,926 0.40% 13,227,768
2013-01-22 2013-01-18 0.990 12,233,874 +672,300 0.37% 12,111,535
2013-01-21 2013-01-17 0.960 11,561,574 -1,539,226 0.35% 11,099,111
2013-01-18 2013-01-16 0.970 13,100,800 +4,000 0.40% 12,707,776
2013-01-17 2013-01-15 0.990 13,096,800 +672,300 0.40% 12,965,832
2013-01-16 2013-01-14 1.010 12,424,500 +328,000 0.38% 12,548,745
2013-01-15 2013-01-11 1.010 12,096,500 -10,000 0.37% 12,217,465
2013-01-10 2013-01-08 0.970 12,106,500 -14,000 0.37% 11,743,305
2013-01-09 2013-01-07 1.020 12,120,500 -532,000 0.37% 12,362,910
2013-01-07 2013-01-03 0.930 12,652,500 -2,000 0.39% 11,766,825
2013-01-03 2012-12-31 0.880 12,654,500 +230,000 0.39% 11,135,960
2013-01-02 2012-12-27 0.880 12,424,500 +898,926 0.38% 10,933,560
2012-12-28 2012-12-24 0.870 11,525,574 -1,844,926 0.35% 10,027,249
2012-12-27 2012-12-20 0.860 13,370,500 +898,000 0.41% 11,498,630
2012-12-21 2012-12-19 0.870 12,472,500 -100,000 0.38% 10,851,075
2012-12-20 2012-12-18 0.870 12,572,500 -32,000 0.39% 10,938,075
2012-12-19 2012-12-17 0.870 12,604,500 +627,726 0.39% 10,965,915
2012-12-18 2012-12-14 0.850 11,976,774 +8,000 0.37% 10,180,258
2012-12-17 2012-12-13 0.840 11,968,774 +291,217 0.37% 10,053,770
2012-12-14 2012-12-12 0.850 11,677,557 -2,018,943 0.36% 9,925,923
2012-12-13 2012-12-11 0.850 13,696,500 +1,478,800 0.42% 11,642,025
2012-12-12 2012-12-10 0.930 12,217,700 +208,000 0.37% 11,362,461
2012-12-10 2012-12-06 0.890 12,009,700 +212,000 0.37% 10,688,633
2012-12-07 2012-12-05 0.890 11,797,700 -32,000 0.36% 10,499,953
2012-12-05 2012-12-03 0.880 11,829,700 -36,000 0.36% 10,410,136
2012-12-04 2012-11-30 0.900 11,865,700 +44,000 0.36% 10,679,130
2012-11-29 2012-11-27 0.890 11,821,700 -422,000 0.36% 10,521,313
2012-11-28 2012-11-26 0.910 12,243,700 -48,000 0.38% 11,141,767
2012-11-27 2012-11-23 0.910 12,291,700 +60,000 0.38% 11,185,447
2012-11-26 2012-11-22 0.920 12,231,700 +88,000 0.37% 11,253,164
2012-11-23 2012-11-21 0.880 12,143,700 -10,000 0.37% 10,686,456
2012-11-22 2012-11-20 0.880 12,153,700 -226,000 0.37% 10,695,256
2012-11-20 2012-11-16 0.910 12,379,700 -2,000 0.38% 11,265,527
2012-11-19 2012-11-15 0.900 12,381,700 -18,000 0.38% 11,143,530
2012-11-14 2012-11-12 0.950 12,399,700 -92,000 0.38% 11,779,715
2012-11-13 2012-11-09 1.000 12,491,700 +12,000 0.38% 12,491,700
2012-11-12 2012-11-08 1.000 12,479,700 -6,000 0.38% 12,479,700
2012-11-09 2012-11-07 1.040 12,485,700 -36,000 0.38% 12,985,128
2012-11-08 2012-11-06 0.930 12,521,700 +114,000 0.38% 11,645,181
2012-11-07 2012-11-05 0.920 12,407,700 +388,000 0.38% 11,415,084
2012-11-06 2012-11-02 0.930 12,019,700 +12,000 0.37% 11,178,321
2012-11-05 2012-11-01 0.920 12,007,700 -82,000 0.37% 11,047,084
2012-11-02 2012-10-31 0.900 12,089,700 -38,000 0.37% 10,880,730
2012-10-31 2012-10-29 0.900 12,127,700 +14,000 0.37% 10,914,930
2012-10-29 2012-10-25 0.890 12,113,700 -28,000 0.37% 10,781,193
2012-10-26 2012-10-24 0.940 12,141,700 -2,000 0.37% 11,413,198
2012-10-25 2012-10-22 0.920 12,143,700 -170,000 0.37% 11,172,204
2012-10-24 2012-10-19 0.870 12,313,700 +44,000 0.38% 10,712,919
2012-10-22 2012-10-18 0.840 12,269,700 -4,000 0.38% 10,306,548
2012-10-19 2012-10-17 0.820 12,273,700 -130,000 0.38% 10,064,434
2012-10-18 2012-10-16 0.840 12,403,700 -16,000 0.38% 10,419,108
2012-10-17 2012-10-15 0.780 12,419,700 +302,000 0.38% 9,687,366
2012-10-15 2012-10-11 0.770 12,117,700 -158,000 0.37% 9,330,629
2012-10-11 2012-10-09 0.800 12,275,700 +256,000 0.38% 9,820,560
2012-10-10 2012-10-08 0.790 12,019,700 -32,000 0.37% 9,495,563
2012-10-09 2012-10-05 0.790 12,051,700 +254,000 0.37% 9,520,843
2012-10-08 2012-10-04 0.770 11,797,700 -26,000 0.36% 9,084,229
2012-10-04 2012-09-28 0.820 11,823,700 -50,000 0.36% 9,695,434
2012-10-03 2012-09-27 0.830 11,873,700 -64,000 0.36% 9,855,171
2012-09-28 2012-09-26 0.820 11,937,700 +50,000 0.37% 9,788,914
2012-09-26 2012-09-24 0.810 11,887,700 -4,000 0.36% 9,629,037
2012-09-24 2012-09-20 0.830 11,891,700 -4,000 0.36% 9,870,111
2012-09-21 2012-09-19 0.830 11,895,700 +372,400 0.36% 9,873,431
2012-09-20 2012-09-18 0.830 11,523,300 -1,910,400 0.35% 9,564,339
2012-09-19 2012-09-17 0.830 13,433,700 -36,000 0.41% 11,149,971
2012-09-18 2012-09-14 0.850 13,469,700 -30,000 0.41% 11,449,245
2012-09-17 2012-09-13 0.830 13,499,700 +16,000 0.41% 11,204,751
2012-09-14 2012-09-12 0.820 13,483,700 -42,000 0.41% 11,056,634
2012-09-13 2012-09-11 0.830 13,525,700 -8,000 0.41% 11,226,331
2012-09-12 2012-09-10 0.840 13,533,700 -228,000 0.41% 11,368,308
2012-09-11 2012-09-07 0.800 13,761,700 -246,000 0.42% 11,009,360
2012-09-10 2012-09-06 0.790 14,007,700 -4,000 0.43% 11,066,083
2012-09-07 2012-09-05 0.790 14,011,700 -4,000 0.43% 11,069,243
2012-09-05 2012-09-03 0.800 14,015,700 -48,000 0.43% 11,212,560
2012-09-04 2012-08-31 0.770 14,063,700 -12,000 0.43% 10,829,049
2012-09-03 2012-08-30 0.780 14,075,700 -32,000 0.43% 10,979,046
2012-08-31 2012-08-29 0.800 14,107,700 +10,000 0.43% 11,286,160
2012-08-30 2012-08-28 0.810 14,097,700 +2,000 0.43% 11,419,137
2012-08-29 2012-08-27 0.810 14,095,700 +6,000 0.43% 11,417,517
2012-08-28 2012-08-24 0.810 14,089,700 -14,000 0.43% 11,412,657
2012-08-27 2012-08-23 0.770 14,103,700 +16,000 0.43% 10,859,849
2012-08-24 2012-08-22 0.720 14,087,700 +66,000 0.43% 10,143,144
2012-08-23 2012-08-21 0.780 14,021,700 +2,072,000 0.43% 10,936,926
2012-08-22 2012-08-20 0.930 11,949,700 +12,000 0.37% 11,113,221
2012-08-21 2012-08-17 0.980 11,937,700 -4,000 0.37% 11,698,946
2012-08-20 2012-08-16 0.980 11,941,700 -46,000 0.37% 11,702,866
2012-08-17 2012-08-15 1.020 11,987,700 +218,513 0.37% 12,227,454
2012-08-16 2012-08-14 1.060 11,769,187 -2,659,813 0.36% 12,475,338
2012-08-15 2012-08-13 1.060 14,429,000 -72,000 0.44% 15,294,740
2012-08-14 2012-08-10 1.010 14,501,000 -20,000 0.44% 14,646,010
2012-08-13 2012-08-09 1.020 14,521,000 -20,000 0.44% 14,811,420
2012-08-10 2012-08-08 1.000 14,541,000 +442,000 0.45% 14,541,000
2012-08-09 2012-08-07 1.030 14,099,000 +596,000 0.43% 14,521,970
2012-08-08 2012-08-06 1.010 13,503,000 -4,000 0.41% 13,638,030
2012-08-07 2012-08-03 0.930 13,507,000 +1,326,000 0.41% 12,561,510
2012-08-06 2012-08-02 0.930 12,181,000 +676,000 0.37% 11,328,330
2012-08-03 2012-08-01 0.890 11,505,000 -4,000 0.35% 10,239,450
2012-08-02 2012-07-31 0.900 11,509,000 +634,000 0.35% 10,358,100
2012-08-01 2012-07-30 0.930 10,875,000 +44,000 0.33% 10,113,750
2012-07-30 2012-07-26 0.910 10,831,000 +6,000 0.33% 9,856,210
2012-07-27 2012-07-25 0.920 10,825,000 +498,000 0.33% 9,959,000
2012-07-26 2012-07-24 0.930 10,327,000 -216,000 0.32% 9,604,110
2012-07-25 2012-07-23 0.890 10,543,000 -640,000 0.32% 9,383,270
2012-07-24 2012-07-20 0.930 11,183,000 +772,000 0.34% 10,400,190
2012-07-23 2012-07-19 0.940 10,411,000 -656,000 0.32% 9,786,340
2012-07-20 2012-07-18 0.940 11,067,000 -862,000 0.34% 10,402,980
2012-07-19 2012-07-17 0.950 11,929,000 -10,000 0.37% 11,332,550
2012-07-18 2012-07-16 1.020 11,939,000 +322,000 0.37% 12,177,780
2012-07-17 2012-07-13 1.040 11,617,000 -74,000 0.36% 12,081,680
2012-07-16 2012-07-12 1.040 11,691,000 +28,000 0.36% 12,158,640
2012-07-13 2012-07-11 1.060 11,663,000 +300,000 0.36% 12,362,780
2012-07-12 2012-07-10 1.070 11,363,000 -412,000 0.35% 12,158,410
2012-07-11 2012-07-09 1.090 11,775,000 +42,000 0.36% 12,834,750
2012-07-10 2012-07-06 1.100 11,733,000 -780,000 0.36% 12,906,300
2012-07-09 2012-07-05 1.060 12,513,000 -36,000 0.38% 13,263,780
2012-07-06 2012-07-04 1.040 12,549,000 -1,820,000 0.38% 13,050,960
2012-07-05 2012-07-03 1.080 14,369,000 +144,000 0.44% 15,518,520
2012-07-04 2012-06-29 1.110 14,225,000 +84,000 0.44% 15,789,750
2012-07-03 2012-06-28 1.030 14,141,000 +818,000 0.43% 14,565,230
2012-06-29 2012-06-27 1.090 13,323,000 -134,000 0.41% 14,522,070
2012-06-28 2012-06-26 1.080 13,457,000 +756,000 0.41% 14,533,560
2012-06-27 2012-06-25 1.160 12,701,000 +694,000 0.39% 14,733,160
2012-06-26 2012-06-22 1.270 12,007,000 +36,000 0.37% 15,248,890
2012-06-25 2012-06-21 1.290 11,971,000 -148,000 0.37% 15,442,590
2012-06-22 2012-06-20 1.310 12,119,000 +12,000 0.37% 15,875,890
2012-06-21 2012-06-19 1.310 12,107,000 -4,000 0.37% 15,860,170
2012-06-20 2012-06-18 1.310 12,111,000 +724,000 0.37% 15,865,410
2012-06-19 2012-06-15 1.310 11,387,000 +200,357 0.35% 14,916,970
2012-06-18 2012-06-14 1.280 11,186,643 -18,000 0.34% 14,318,903
2012-06-15 2012-06-13 1.300 11,204,643 -2,000 0.34% 14,566,036
2012-06-14 2012-06-12 1.290 11,206,643 +106,000 0.34% 14,456,569
2012-06-13 2012-06-11 1.320 11,100,643 +78,000 0.34% 14,652,849
2012-06-12 2012-06-08 1.290 11,022,643 -4,000 0.34% 14,219,209
2012-06-11 2012-06-07 1.290 11,026,643 +10,000 0.34% 14,224,369
2012-06-08 2012-06-06 1.280 11,016,643 -84,000 0.34% 14,101,303
2012-06-07 2012-06-05 1.300 11,100,643 +234,000 0.34% 14,430,836
2012-06-06 2012-06-04 1.300 10,866,643 -322,000 0.33% 14,126,636
2012-06-05 2012-06-01 1.330 11,188,643 +60,000 0.34% 14,880,895
2012-06-04 2012-05-31 1.320 11,128,643 +82,000 0.34% 14,689,809
2012-06-01 2012-05-30 1.320 11,046,643 +196,000 0.34% 14,581,569
2012-05-31 2012-05-29 1.340 10,850,643 +322,000 0.33% 14,539,862
2012-05-30 2012-05-28 1.310 10,528,643 -1,231,614 0.32% 13,792,522
2012-05-29 2012-05-25 1.280 11,760,257 +120,000 0.36% 15,053,129
2012-05-28 2012-05-24 1.290 11,640,257 +795,614 0.36% 15,015,932
2012-05-25 2012-05-23 1.290 10,844,643 +166,386 0.33% 13,989,589
2012-05-24 2012-05-22 1.340 10,678,257 +40,357 0.33% 14,308,864
2012-05-23 2012-05-21 1.310 10,637,900 -156,357 0.33% 13,935,649
2012-05-22 2012-05-18 1.300 10,794,257 +34,000 0.33% 14,032,534
2012-05-21 2012-05-17 1.360 10,760,257 -226,273 0.33% 14,633,950
2012-05-18 2012-05-16 1.310 10,986,530 +108,000 0.34% 14,392,354
2012-05-17 2012-05-15 1.360 10,878,530 -14,000 0.33% 14,794,801
2012-05-16 2012-05-14 1.410 10,892,530 +160,000 0.33% 15,361,648
2012-05-15 2012-05-11 1.431 10,732,530 +52,811 0.33% 15,353,785
2012-05-14 2012-05-10 1.400 10,679,719 -159,669 0.33% 14,953,166
2012-05-11 2012-05-09 1.451 10,839,388 -503,788 0.34% 15,726,607
2012-05-10 2012-05-08 1.461 11,343,176 -548,000 0.35% 16,572,629
2012-05-09 2012-05-07 1.481 11,891,176 -695,336 0.37% 17,614,564
2012-05-08 2012-05-04 1.491 12,586,512 -19,713 0.39% 18,772,277
2012-05-07 2012-05-03 1.562 12,606,225 -1,971 0.39% 19,696,997
2012-05-04 2012-05-02 1.573 12,608,196 +281,153 0.39% 19,827,999
2012-05-03 2012-04-30 1.552 12,327,043 -7,885 0.38% 19,135,710
2012-04-30 2012-04-26 1.522 12,334,928 +1,971 0.38% 18,772,500
2012-04-27 2012-04-25 1.512 12,332,957 +167,554 0.38% 18,644,370
2012-04-26 2012-04-24 1.481 12,165,403 -21,683 0.38% 18,020,780
2012-04-25 2012-04-23 1.552 12,187,086 +1,222,158 0.38% 18,918,449
2012-04-24 2012-04-20 1.562 10,964,928 +1,971 0.34% 17,132,500
2012-04-23 2012-04-19 1.562 10,962,957 +11,828 0.34% 17,129,420
2012-04-20 2012-04-18 1.573 10,951,129 +45,338 0.34% 17,222,049
2012-04-19 2012-04-17 1.562 10,905,791 -11,828 0.34% 17,040,099
2012-04-18 2012-04-16 1.573 10,917,619 +51,252 0.34% 17,169,350
2012-04-17 2012-04-13 1.583 10,866,367 -2,047,368 0.34% 17,199,000
2012-04-16 2012-04-12 1.583 12,913,735 +1,767,908 0.40% 20,439,520
2012-04-13 2012-04-11 1.532 11,145,827 +27,597 0.35% 17,075,895
2012-04-12 2012-04-10 1.512 11,118,230 +188,784 0.35% 16,808,004
2012-04-11 2012-04-05 1.471 10,929,446 -16,952,518 0.34% 16,079,050
2012-04-10 2012-04-03 1.532 27,881,964 -333,137 0.87% 42,716,390
2012-04-05 2012-04-02 1.502 28,215,101 +17,057,220 0.88% 42,367,960
2012-04-03 2012-03-30 1.542 11,157,881 -79,076 0.35% 17,207,570
2012-04-02 2012-03-29 1.562 11,236,957 +544,058 0.35% 17,557,540
2012-03-30 2012-03-28 1.593 10,692,899 -634,734 0.33% 17,032,930
2012-03-29 2012-03-27 1.613 11,327,633 +49,280 0.35% 18,273,870
2012-03-28 2012-03-26 1.613 11,278,353 +68,993 0.35% 18,194,371
2012-03-27 2012-03-23 1.562 11,209,360 +855,511 0.35% 17,514,420
2012-03-26 2012-03-22 1.512 10,353,849 -413,957 0.32% 15,652,450
2012-03-23 2012-03-21 1.826 10,767,806 +287,799 0.33% 19,665,000
2012-03-22 2012-03-20 1.928 10,480,007 -11,828 0.33% 20,202,700
2012-03-21 2012-03-19 2.100 10,491,835 -9,856 0.33% 22,035,151
2012-03-20 2012-03-16 2.161 10,501,691 -37,453 0.33% 22,695,151
2012-03-19 2012-03-15 2.202 10,539,144 -11,827 0.33% 23,203,810
2012-03-16 2012-03-14 2.039 10,550,971 +21,683 0.33% 21,517,050
2012-03-15 2012-03-13 2.029 10,529,288 +57,166 0.33% 21,366,000
2012-03-14 2012-03-12 2.029 10,472,122 +47,309 0.33% 21,249,999
2012-03-13 2012-03-09 2.019 10,424,813 +29,568 0.32% 21,048,230
2012-03-12 2012-03-08 2.029 10,395,245 +21,684 0.32% 21,094,001
2012-03-09 2012-03-07 1.928 10,373,561 +21,683 0.32% 19,997,500
2012-03-08 2012-03-06 1.999 10,351,878 +51,252 0.32% 20,690,911
2012-03-07 2012-03-05 2.141 10,300,626 -5,914 0.32% 22,051,610
2012-03-06 2012-03-02 2.242 10,306,540 +9,857 0.32% 23,109,971
2012-03-05 2012-03-01 2.161 10,296,683 -965,900 0.32% 22,252,109
2012-03-02 2012-02-29 2.121 11,262,583 -1,763,512 0.35% 23,882,431
2012-03-01 2012-02-28 2.110 13,026,095 +827,914 0.41% 27,489,814
2012-02-29 2012-02-27 2.110 12,198,181 -6,233,740 0.38% 25,742,614
2012-02-28 2012-02-24 2.080 18,431,921 -6,719,167 0.57% 38,337,050
2012-02-27 2012-02-23 2.090 25,151,088 +5,428,686 0.78% 52,567,610
2012-02-24 2012-02-22 2.171 19,722,402 -8,581,719 0.61% 42,822,085
2012-02-23 2012-02-21 1.826 28,304,121 -1,138,381 0.88% 51,691,176
2012-02-22 2012-02-20 1.867 29,442,502 -78,849 0.92% 54,965,068
2012-02-21 2012-02-17 1.877 29,521,351 -3,256,461 0.92% 55,411,791
2012-02-20 2012-02-16 1.918 32,777,812 +3,242,662 1.02% 62,854,445
2012-02-17 2012-02-15 1.907 29,535,150 -3,132,273 0.92% 56,336,682
2012-02-16 2012-02-14 1.918 32,667,423 -169,525 1.02% 62,642,764
2012-02-14 2012-02-10 1.948 32,836,948 +47,309 1.02% 63,967,333
2012-02-13 2012-02-09 1.958 32,789,639 +7,885 1.02% 64,207,857
2012-02-09 2012-02-07 1.857 32,781,754 -301,597 1.02% 60,866,385
2012-02-08 2012-02-06 1.857 33,083,351 +299,626 1.03% 61,426,365
2012-02-06 2012-02-02 1.887 32,783,725 +1,971 1.02% 61,867,914
2012-02-03 2012-02-01 1.796 32,781,754 -11,828 1.02% 58,870,766
2012-02-02 2012-01-31 1.776 32,793,582 +23,655 1.02% 58,226,561
2012-02-01 2012-01-30 1.796 32,769,927 +175,439 1.02% 58,849,527
2012-01-30 2012-01-26 1.755 32,594,488 -25,626 1.01% 57,211,653
2012-01-27 2012-01-20 1.735 32,620,114 +17,741 1.01% 56,594,707
2012-01-26 2012-01-19 1.735 32,602,373 +329,194 1.01% 56,563,927
2012-01-20 2012-01-18 1.644 32,273,179 -15,769 1.00% 53,045,799
2012-01-19 2012-01-17 1.644 32,288,948 -15,770 1.00% 53,071,718
2012-01-18 2012-01-16 1.613 32,304,718 -1,971 1.00% 52,114,348
2012-01-17 2012-01-13 1.674 32,306,689 -360,734 1.00% 54,084,227
2012-01-16 2012-01-12 1.735 32,667,423 +350,877 1.02% 56,676,787
2012-01-13 2012-01-11 1.735 32,316,546 +13,799 1.01% 56,068,028
2012-01-12 2012-01-10 1.684 32,302,747 +33,511 1.00% 54,405,371
2012-01-11 2012-01-09 1.644 32,269,236 +29,568 1.00% 53,039,318
2012-01-10 2012-01-06 1.522 32,239,668 +1,971 1.00% 49,065,480
2012-01-09 2012-01-05 1.552 32,237,697 -3,942 1.00% 50,043,730
2012-01-06 2012-01-04 1.562 32,241,639 +5,914 1.00% 50,376,973
2012-01-05 2012-01-03 1.623 32,235,725 -27,598 1.00% 52,330,111
2012-01-04 2011-12-30 1.603 32,263,323 +27,598 1.00% 51,720,226
2011-12-30 2011-12-28 1.623 32,235,725 +25,625 1.00% 52,330,111
2011-12-28 2011-12-22 1.613 32,210,100 -47,309 1.00% 51,961,709
2011-12-23 2011-12-21 1.623 32,257,409 -11,827 1.00% 52,365,312
2011-12-22 2011-12-20 1.603 32,269,236 -15,770 1.00% 51,729,705
2011-12-21 2011-12-19 1.603 32,285,006 -27,597 1.00% 51,754,986
2011-12-20 2011-12-16 1.634 32,312,603 -3,943 1.01% 52,782,755
2011-12-19 2011-12-15 1.552 32,316,546 -47,309 1.01% 50,166,130
2011-12-16 2011-12-14 1.532 32,363,855 -45,338 1.01% 49,582,843
2011-12-15 2011-12-13 1.532 32,409,193 -1,878,576 1.01% 49,652,303
2011-12-14 2011-12-12 1.573 34,287,769 +25,626 1.07% 53,921,897
2011-12-13 2011-12-09 1.573 34,262,143 -147,051 1.07% 53,881,596
2011-12-12 2011-12-08 1.593 34,409,194 +3,942 1.07% 54,811,083
2011-12-09 2011-12-07 1.644 34,405,252 -439,582 1.07% 56,550,180
2011-12-08 2011-12-06 1.654 34,844,834 -1,972 1.08% 57,626,234
2011-12-07 2011-12-05 1.684 34,846,806 -86,733 1.08% 58,690,161
2011-12-06 2011-12-02 1.654 34,933,539 +228,725 1.09% 57,772,934
2011-12-05 2011-12-01 1.644 34,704,814 +288,589 1.08% 57,042,555
2011-12-02 2011-11-30 1.593 34,416,225 +221,731 1.07% 54,822,283
2011-12-01 2011-11-29 1.623 34,194,494 +91,693 1.06% 55,509,894
2011-11-30 2011-11-28 1.573 34,102,801 -977,727 1.06% 53,631,011
2011-11-29 2011-11-25 1.593 35,080,528 +51,252 1.09% 55,880,464
2011-11-28 2011-11-24 1.684 35,029,276 +1,972 1.09% 58,997,483
2011-11-25 2011-11-23 1.705 35,027,304 -985,612 1.09% 59,704,935
2011-11-24 2011-11-22 1.725 36,012,916 -3,942 1.12% 62,115,708
2011-11-23 2011-11-21 1.745 36,016,858 +19,348 1.12% 62,853,361
2011-11-22 2011-11-18 1.735 35,997,510 -970,205 1.12% 62,454,366
2011-11-21 2011-11-17 1.826 36,967,715 -7,885 1.15% 67,513,301
2011-11-18 2011-11-16 1.765 36,975,600 +1,431,108 1.15% 65,276,778
2011-11-17 2011-11-15 1.786 35,544,492 -2,406,864 1.11% 63,471,566
2011-11-16 2011-11-14 1.786 37,951,356 +47,310 1.18% 67,769,487
2011-11-15 2011-11-11 1.694 37,904,046 -985,612 1.18% 64,223,841
2011-11-14 2011-11-10 1.816 38,889,658 -1,971 1.21% 70,628,729
2011-11-11 2011-11-09 1.938 38,891,629 -2,061,899 1.21% 75,367,435
2011-11-10 2011-11-08 1.928 40,953,528 -546,029 1.27% 78,947,640
2011-11-09 2011-11-07 1.968 41,499,557 -394,608 1.29% 81,684,457
2011-11-08 2011-11-04 1.948 41,894,165 -11,828 1.30% 81,611,057
2011-11-07 2011-11-03 1.836 41,905,993 -618,964 1.30% 76,957,144
2011-11-04 2011-11-02 1.877 42,524,957 +1,972 1.32% 79,819,655
2011-11-03 2011-11-01 1.806 42,522,985 -518,432 1.32% 76,795,890
2011-11-02 2011-10-31 1.867 43,041,417 -553,914 1.34% 80,352,356
2011-11-01 2011-10-28 1.928 43,595,331 +9,856 1.36% 84,040,342
2011-10-31 2011-10-27 1.918 43,585,475 -344,964 1.36% 83,579,125
2011-10-28 2011-10-26 1.796 43,930,439 -1,850,978 1.37% 78,892,014
2011-10-27 2011-10-25 1.725 45,781,417 +1,971 1.42% 78,964,590
2011-10-26 2011-10-24 1.705 45,779,446 +15,770 1.42% 78,032,235
2011-10-25 2011-10-21 1.573 45,763,676 -1,005,324 1.42% 71,969,226
2011-10-24 2011-10-20 1.522 46,769,000 +3,943 1.45% 71,177,639
2011-10-21 2011-10-19 1.573 46,765,057 -1,264,778 1.45% 73,544,026
2011-10-20 2011-10-18 1.552 48,029,835 -928,446 1.49% 74,558,431
2011-10-19 2011-10-17 1.725 48,958,281 +55,195 1.52% 84,444,101
2011-10-18 2011-10-14 1.634 48,903,086 -727,382 1.52% 79,883,369
2011-10-17 2011-10-13 1.786 49,630,468 +2,142,720 1.54% 88,624,801
2011-10-14 2011-10-12 1.613 47,487,748 +4,242,072 1.48% 76,607,790
2011-10-13 2011-10-11 1.542 43,245,676 +3,873,453 1.35% 66,693,040
2011-10-12 2011-10-10 1.502 39,372,223 +5,914 1.22% 59,121,560
2011-10-11 2011-10-07 1.512 39,366,309 -544,058 1.22% 59,512,089
2011-10-10 2011-10-06 1.441 39,910,367 +1,306,921 1.24% 57,500,060
2011-10-07 2011-10-04 1.349 38,603,446 -1,868,719 1.20% 52,092,110
2011-10-06 2011-10-03 1.309 40,472,165 +772,719 1.26% 52,971,269
2011-10-04 2011-09-30 1.431 39,699,446 +2,576,342 1.23% 56,793,390
2011-10-03 2011-09-28 1.466 37,123,104 -1,489,501 1.15% 54,431,982
2011-09-30 2011-09-27 1.384 38,612,605 +3,583,367 1.20% 53,448,645
2011-09-28 2011-09-26 1.292 35,029,238 +255,522 1.10% 45,255,885
2011-09-27 2011-09-23 1.446 34,773,716 +5,577,360 1.09% 50,274,070
2011-09-26 2011-09-22 1.374 29,196,356 -404,153 0.92% 40,115,045
2011-09-23 2011-09-21 1.620 29,600,509 +353,439 0.93% 47,954,581
2011-09-22 2011-09-20 1.641 29,247,070 -2,092,517 0.92% 47,981,760
2011-09-21 2011-09-19 1.764 31,339,587 +2,131,528 0.99% 55,270,774
2011-09-20 2011-09-16 1.948 29,208,059 -1,010,773 0.92% 56,902,340
2011-09-19 2011-09-15 1.774 30,218,832 +965,521 0.95% 53,604,051
2011-09-16 2011-09-14 1.784 29,253,311 +15,604 0.92% 52,191,299
2011-09-15 2011-09-12 2.092 29,237,707 +3,901 0.92% 61,157,160
2011-09-14 2011-09-09 2.215 29,233,806 +7,802 0.92% 64,746,000
2011-09-12 2011-09-08 2.256 29,226,004 +37,061 0.92% 65,927,400
2011-09-09 2011-09-07 2.205 29,188,943 -13,654 0.92% 64,347,349
2011-09-08 2011-09-06 2.276 29,202,597 -975,273 0.92% 66,473,459
2011-09-07 2011-09-05 2.317 30,177,870 -493,382 0.95% 69,931,179
2011-09-06 2011-09-02 2.420 30,671,252 +493,382 0.97% 74,219,383
2011-09-05 2011-09-01 2.451 30,177,870 +5,851 0.95% 73,953,769
2011-09-02 2011-08-31 2.451 30,172,019 -21,456 0.95% 73,939,431
2011-09-01 2011-08-30 2.686 30,193,475 +3,901 0.95% 81,112,581
2011-08-31 2011-08-29 2.553 30,189,574 +25,358 0.95% 77,077,951
2011-08-30 2011-08-26 2.379 30,164,216 -852,389 0.95% 71,755,279
2011-08-29 2011-08-25 2.543 31,016,605 +815,718 0.98% 78,871,440
2011-08-26 2011-08-24 2.461 30,200,887 -612,471 0.95% 74,319,841
2011-08-25 2011-08-23 2.481 30,813,358 +653,433 0.97% 76,458,932
2011-08-24 2011-08-22 2.410 30,159,925 -598,464 0.95% 72,672,810
2011-08-23 2011-08-19 2.707 30,758,389 -46,813 0.97% 83,260,946
2011-08-22 2011-08-18 2.820 30,805,202 +559,063 0.97% 86,862,152
2011-08-19 2011-08-17 2.789 30,246,139 +56,565 0.95% 84,355,359
2011-08-18 2011-08-16 2.922 30,189,574 -306,235 0.95% 88,221,751
2011-08-17 2011-08-15 2.912 30,495,809 -446,675 0.96% 88,803,959
2011-08-16 2011-08-12 2.604 30,942,484 +752,910 0.97% 80,586,579
2011-08-15 2011-08-11 2.338 30,189,574 -628,075 0.95% 70,577,401
2011-08-12 2011-08-10 2.287 30,817,649 -2,217,771 0.97% 70,465,769
2011-08-11 2011-08-09 2.256 33,035,420 -2,014,914 1.04% 74,520,600
2011-08-10 2011-08-08 2.399 35,050,334 +4,166,366 1.10% 84,097,261
2011-08-09 2011-08-05 2.594 30,883,968 -4,158,564 0.97% 80,117,510
2011-08-08 2011-08-04 2.779 35,042,532 -1,264,343 1.10% 97,373,011
2011-08-05 2011-08-03 2.891 36,306,875 +1,276,047 1.14% 104,981,267
2011-08-04 2011-08-02 2.963 35,030,828 -1,445,355 1.10% 103,805,909
2011-08-03 2011-08-01 2.994 36,476,183 +1,435,602 1.15% 109,210,921
2011-08-02 2011-07-29 2.953 35,040,581 -50,714 1.10% 103,475,520
2011-08-01 2011-07-28 2.994 35,091,295 -140,440 1.10% 105,064,519
2011-07-29 2011-07-27 3.025 35,231,735 -3,901 1.11% 106,568,751
2011-07-28 2011-07-26 2.820 35,235,636 -293,928 1.11% 99,354,751
2011-07-27 2011-07-25 2.758 35,529,564 +475,719 1.12% 97,997,724
2011-07-26 2011-07-22 2.799 35,053,845 +17,555 1.10% 98,123,299
2011-07-25 2011-07-21 2.717 35,036,290 -444,724 1.10% 95,200,190
2011-07-22 2011-07-20 2.758 35,481,014 +372,554 1.12% 97,863,813
2011-07-21 2011-07-19 2.727 35,108,460 +5,461 1.11% 95,756,276
2011-07-20 2011-07-18 2.820 35,102,999 +3,902 1.11% 98,980,751
2011-07-19 2011-07-15 2.902 35,099,097 +54,615 1.11% 101,848,869
2011-07-18 2011-07-14 2.922 35,044,482 -392,060 1.10% 102,409,050
2011-07-15 2011-07-13 2.902 35,436,542 +163,846 1.12% 102,828,050
2011-07-14 2011-07-12 2.707 35,272,696 +239,917 1.11% 95,480,880
2011-07-13 2011-07-11 2.922 35,032,779 -419,367 1.10% 102,374,850
2011-07-12 2011-07-08 2.820 35,452,146 +95,577 1.12% 99,965,249
2011-07-11 2011-07-07 2.768 35,356,569 +42,912 1.11% 97,883,099
2011-07-08 2011-07-06 2.758 35,313,657 -64,368 1.11% 97,402,209
2011-07-07 2011-07-05 2.584 35,378,025 +333,543 1.11% 91,412,999
2011-07-06 2011-07-04 2.615 35,044,482 +1,950 1.10% 91,629,150
2011-07-05 2011-06-30 2.522 35,042,532 +13,654 1.10% 88,390,261
2011-07-04 2011-06-29 2.348 35,028,878 -487,636 1.10% 82,249,931
2011-06-30 2011-06-28 2.338 35,516,514 +487,636 1.12% 83,030,759
2011-06-29 2011-06-27 2.348 35,028,878 -1,950 1.10% 82,249,931
2011-06-28 2011-06-24 2.307 35,030,828 -462,280 1.10% 80,817,749
2011-06-27 2011-06-23 2.153 35,493,108 +1,951 1.12% 76,425,301
2011-06-24 2011-06-22 2.194 35,491,157 +120,934 1.12% 77,876,740
2011-06-23 2011-06-21 2.020 35,370,223 +31,208 1.12% 71,445,989
2011-06-22 2011-06-20 1.948 35,339,015 +70,220 1.12% 68,846,501
2011-06-21 2011-06-17 2.133 35,268,795 -3,901 1.11% 75,219,040
2011-06-20 2011-06-16 2.153 35,272,696 +17,555 1.11% 75,950,700
2011-06-17 2011-06-15 2.215 35,255,141 +50,714 1.11% 78,081,840
2011-06-16 2011-06-14 2.205 35,204,427 +171,648 1.11% 77,608,550
2011-06-15 2011-06-13 2.235 35,032,779 -11,703 1.11% 78,307,780
2011-06-14 2011-06-10 2.184 35,044,482 +5,851 1.11% 76,537,290
2011-06-13 2011-06-09 2.225 35,038,631 +3,902 1.11% 77,961,591
2011-06-10 2011-06-08 2.297 35,034,729 -253,571 1.11% 80,467,519
2011-06-09 2011-06-07 2.307 35,288,300 +3,901 1.11% 81,411,749
2011-06-08 2011-06-03 2.297 35,284,399 +255,521 1.11% 81,040,959
2011-06-07 2011-06-02 2.235 35,028,878 -981,124 1.11% 78,299,061
2011-06-03 2011-06-01 2.102 36,010,002 +981,124 1.14% 75,692,149
2011-06-02 2011-05-31 2.163 35,028,878 -21,456 1.11% 75,784,870
2011-06-01 2011-05-30 2.102 35,050,334 +19,506 1.11% 73,674,950
2011-05-31 2011-05-27 2.122 35,030,828 -399,862 1.11% 74,352,329
2011-05-30 2011-05-26 2.122 35,430,690 +401,812 1.12% 75,201,030
2011-05-27 2011-05-25 2.061 35,028,878 -23,406 1.11% 72,193,170
2011-05-26 2011-05-24 2.184 35,052,284 +571,510 1.11% 76,554,329
2011-05-25 2011-05-23 2.143 34,480,774 +716,418 1.09% 73,891,949
2011-05-24 2011-05-20 2.348 33,764,356 +425,219 1.07% 79,280,756
2011-05-23 2011-05-19 2.317 33,339,137 -1,209,906 1.05% 77,256,784
2011-05-20 2011-05-18 2.410 34,549,043 +955,767 1.09% 83,248,749
2011-05-19 2011-05-17 2.420 33,593,276 +1,679,420 1.06% 81,290,200
2011-05-18 2011-05-16 2.512 31,913,856 +3,901 1.01% 80,171,350
2011-05-17 2011-05-13 2.512 31,909,955 -19,505 1.01% 80,161,550
2011-05-16 2011-05-12 2.420 31,929,460 -64,368 1.01% 77,264,039
2011-05-13 2011-05-11 2.358 31,993,828 +21,456 1.01% 75,451,499
2011-05-11 2011-05-06 2.030 31,972,372 +1,885,803 1.01% 64,915,409
2011-05-09 2011-05-05 2.061 30,086,569 +3,709,950 0.96% 62,016,803
2011-05-06 2011-05-04 2.041 26,376,619 +3,731,664 0.84% 53,825,866
2011-05-05 2011-05-03 2.061 22,644,955 +645,989 0.72% 46,677,563
2011-05-04 2011-04-29 1.948 21,998,966 +347,357 0.70% 42,851,969
2011-05-03 2011-04-28 1.999 21,651,609 +48,513 0.69% 43,291,100
2011-04-29 2011-04-27 1.999 21,603,096 -1,161,415 0.69% 43,194,101
2011-04-28 2011-04-26 2.092 22,764,511 -4,851 0.72% 47,627,861
2011-04-27 2011-04-21 2.154 22,769,362 +55,306 0.72% 49,046,030
2011-04-26 2011-04-20 2.020 22,714,056 +5,132,736 0.72% 45,883,599
2011-04-21 2011-04-19 1.865 17,581,320 -99,938 0.56% 32,797,200
2011-04-20 2011-04-18 1.876 17,681,258 -221,989 0.56% 33,165,860
2011-04-19 2011-04-15 1.783 17,903,247 -2,681,831 0.57% 31,921,598
2011-04-18 2011-04-14 1.938 20,585,078 -1,536,910 0.65% 39,885,687
2011-04-15 2011-04-13 1.731 22,121,988 +60,157 0.70% 38,303,649
2011-04-14 2011-04-12 1.731 22,061,831 +861,601 0.70% 38,199,488
2011-04-13 2011-04-11 1.783 21,200,230 +5,367,542 0.67% 37,800,138
2011-04-12 2011-04-08 1.649 15,832,688 -1,958,008 0.50% 26,108,466
2011-04-11 2011-04-07 1.587 17,790,696 +2,571,220 0.56% 28,237,118
2011-04-08 2011-04-06 1.412 15,219,476 -153,303 0.48% 21,489,533
2011-04-07 2011-04-04 1.360 15,372,779 -1,941 0.49% 20,913,804
2011-04-06 2011-04-01 1.319 15,374,720 +294,963 0.49% 20,282,613
2011-04-04 2011-03-31 1.309 15,079,757 -11,644 0.48% 19,738,074
2011-04-01 2011-03-30 1.288 15,091,401 -1,940 0.48% 19,442,239
2011-03-31 2011-03-29 1.268 15,093,341 +52,395 0.48% 19,133,623
2011-03-30 2011-03-28 1.278 15,040,946 -7,763 0.48% 19,222,220
2011-03-29 2011-03-25 1.247 15,048,709 +4,629,610 0.48% 18,766,848
2011-03-28 2011-03-24 1.206 10,419,099 +3,147,173 0.33% 12,563,850
2011-03-25 2011-03-23 1.216 7,271,926 +2,997,880 0.23% 8,843,785
2011-03-24 2011-03-22 1.216 4,274,046 -426,920 0.14% 5,197,900
2011-03-23 2011-03-21 1.226 4,700,966 +426,920 0.15% 5,765,551
2011-03-22 2011-03-18 1.196 4,274,046 -580,824 0.14% 5,109,800
2011-03-21 2011-03-17 1.154 4,854,870 +239,075 0.15% 5,604,054
2011-03-18 2011-03-16 1.237 4,615,795 +316,308 0.15% 5,708,664
2011-03-17 2011-03-15 1.196 4,299,487 +25,441 0.14% 5,140,216
2011-03-11 2011-03-09 1.330 4,274,046 -21,346 0.14% 5,682,450
2011-03-10 2011-03-08 1.330 4,295,392 +11,643 0.14% 5,710,830
2011-03-09 2011-03-07 1.268 4,283,749 +9,703 0.14% 5,430,450
2011-03-02 2011-02-28 1.144 4,274,046 -29,108 0.14% 4,889,550
2011-03-01 2011-02-25 1.144 4,303,154 -7,109 0.14% 4,922,850
2011-02-28 2011-02-24 1.154 4,310,263 +15,524 0.14% 4,975,406
2011-02-25 2011-02-23 1.216 4,294,739 +5,822 0.14% 5,223,066
2011-02-24 2011-02-22 1.268 4,288,917 -1,941 0.14% 5,437,002
2011-02-22 2011-02-18 1.299 4,290,858 -7,762 0.14% 5,572,132
2011-02-18 2011-02-16 1.309 4,298,620 -1,941 0.14% 5,626,515
2011-02-17 2011-02-15 1.299 4,300,561 -479,314 0.14% 5,584,732
2011-02-16 2011-02-14 1.330 4,779,875 +479,314 0.15% 6,354,962
2011-02-15 2011-02-11 1.319 4,300,561 +26,515 0.14% 5,673,379
2011-02-14 2011-02-10 1.309 4,274,046 -8,468,743 0.14% 5,594,350
2011-02-11 2011-02-09 1.350 12,742,789 -397,812 0.40% 17,204,518
2011-02-10 2011-02-08 1.340 13,140,601 +2,344,914 0.42% 17,606,186
2011-02-09 2011-02-07 1.319 10,795,687 +6,521,641 0.34% 14,241,868
2011-02-08 2011-02-02 1.340 4,274,046 -256,559 0.14% 5,726,500
2011-02-07 2011-01-31 1.309 4,530,605 -118,373 0.14% 5,930,163
2011-01-28 2011-01-26 1.309 4,648,978 +126,135 0.15% 6,085,103
2011-01-27 2011-01-25 1.278 4,522,843 +199,876 0.14% 5,780,161
2011-01-26 2011-01-24 1.278 4,322,967 -324,071 0.14% 5,524,721
2011-01-25 2011-01-21 1.278 4,647,038 -10,174,332 0.15% 5,938,881
2011-01-24 2011-01-20 1.278 14,821,370 +490,957 0.47% 18,941,604
2011-01-21 2011-01-19 1.247 14,330,413 +1,193,465 0.45% 17,871,080
2011-01-20 2011-01-18 1.268 13,136,948 +7,625,063 0.42% 16,653,530
2011-01-19 2011-01-17 1.278 5,511,885 -1,269,343 0.17% 7,044,149
2011-01-18 2011-01-14 1.309 6,781,228 -4,766,187 0.22% 8,876,030
2011-01-17 2011-01-13 1.288 11,547,415 +310,487 0.37% 14,876,525
2011-01-14 2011-01-12 1.309 11,236,928 +5,822 0.36% 14,708,149
2011-01-13 2011-01-11 1.278 11,231,106 +5,008,755 0.36% 14,353,272
2011-01-12 2011-01-10 1.309 6,222,351 -5,740,340 0.20% 8,144,510
2011-01-11 2011-01-07 1.330 11,962,691 -349,298 0.38% 15,904,694
2011-01-10 2011-01-06 1.319 12,311,989 +7,645,953 0.39% 16,242,202
2011-01-07 2011-01-05 1.278 4,666,036 -6,700,908 0.15% 5,963,160
2011-01-06 2011-01-04 1.278 11,366,944 -42,692 0.36% 14,526,872
2011-01-05 2011-01-03 1.216 11,409,636 +6,785,516 0.36% 13,875,879
2011-01-04 2010-12-31 1.216 4,624,120 -6,742,824 0.15% 5,623,644
2011-01-03 2010-12-29 1.175 11,366,944 +776 0.36% 13,355,350
2010-12-30 2010-12-28 1.154 11,366,168 +6,742,824 0.36% 13,120,150
2010-12-29 2010-12-24 1.154 4,623,344 -6,742,824 0.15% 5,336,800
2010-12-28 2010-12-22 1.165 11,366,168 +69,859 0.36% 13,237,294
2010-12-23 2010-12-21 1.165 11,296,309 +1,941 0.36% 13,155,935
2010-12-22 2010-12-20 1.154 11,294,368 +6,671,024 0.36% 13,037,270
2010-12-21 2010-12-17 1.175 4,623,344 -6,671,024 0.15% 5,432,100
2010-12-16 2010-12-14 1.165 11,294,368 +5,822 0.36% 13,153,674
2010-12-15 2010-12-13 1.185 11,288,546 +6,665,202 0.36% 13,379,582
2010-12-14 2010-12-10 1.154 4,623,344 -5,083,660 0.15% 5,336,800
2010-12-10 2010-12-08 1.185 9,707,004 +4,879,903 0.31% 11,505,083
2010-12-09 2010-12-07 1.226 4,827,101 -7,569,496 0.15% 5,920,250
2010-12-08 2010-12-06 1.299 12,396,597 +7,773,253 0.39% 16,098,290
2010-12-07 2010-12-03 1.288 4,623,344 -5,281,595 0.15% 5,956,250
2010-12-06 2010-12-02 1.288 9,904,939 +5,281,595 0.31% 12,760,525
2010-12-03 2010-12-01 1.288 4,623,344 -4,976,930 0.15% 5,956,250
2010-11-30 2010-11-26 1.288 9,600,274 +4,976,930 0.30% 12,368,025
2010-11-29 2010-11-25 1.309 4,623,344 -3,131,474 0.15% 6,051,550
2010-11-26 2010-11-24 1.299 7,754,818 +2,293,722 0.25% 10,070,450
2010-11-25 2010-11-23 1.309 5,461,096 +837,752 0.17% 7,148,094
2010-11-24 2010-11-22 1.309 4,623,344 -4,194,891 0.15% 6,051,550
2010-11-23 2010-11-19 1.371 8,818,235 +4,194,891 0.28% 12,087,598
2010-11-22 2010-11-18 1.360 4,623,344 -4,163,630 0.15% 6,289,800
2010-11-19 2010-11-17 1.299 8,786,974 +4,163,630 0.28% 11,410,813
2010-11-18 2010-11-16 1.371 4,623,344 -3,624,159 0.15% 6,337,450
2010-11-17 2010-11-15 1.371 8,247,503 +3,261,278 0.26% 11,305,267
2010-11-15 2010-11-11 1.474 4,986,225 -7,831,257 0.16% 7,348,769
2010-11-12 2010-11-10 1.464 12,817,482 +2,221,922 0.41% 18,758,486
2010-11-11 2010-11-09 1.443 10,595,560 +5,388,113 0.34% 15,288,281
2010-11-10 2010-11-08 1.464 5,207,447 -10,018,442 0.17% 7,621,140
2010-11-09 2010-11-05 1.433 15,225,889 +1,269,308 0.48% 21,812,436
2010-11-08 2010-11-04 1.422 13,956,581 -1,296,476 0.44% 19,850,198
2010-11-05 2010-11-03 1.412 15,253,057 +2,826,760 0.48% 21,536,949
2010-11-04 2010-11-02 1.443 12,426,297 +15,525 0.39% 17,929,843
2010-11-03 2010-11-01 1.288 12,410,772 -1,587,364 0.39% 15,988,787
2010-11-02 2010-10-29 1.299 13,998,136 +7,709,777 0.44% 18,178,057
2010-11-01 2010-10-28 1.288 6,288,359 +1,941 0.20% 8,101,288
2010-10-29 2010-10-27 1.278 6,286,418 +499,643 0.20% 8,033,997
2010-10-28 2010-10-26 1.330 5,786,775 -1,818 0.18% 7,693,661
2010-10-27 2010-10-25 1.288 5,788,593 +1,165,249 0.18% 7,457,440
2010-10-26 2010-10-22 1.268 4,623,344 -4,678,678 0.15% 5,860,950
2010-10-25 2010-10-21 1.309 9,302,022 +4,678,678 0.30% 12,175,528
2010-10-22 2010-10-20 1.268 4,623,344 +349,298 0.15% 5,860,950
2010-10-20 2010-10-18 1.299 4,274,046 -29 0.14% 5,550,300
2010-10-13 2010-10-11 1.381 4,274,075 -261,974 0.14% 5,902,740
2010-10-12 2010-10-08 1.309 4,536,049 -60,156 0.14% 5,937,289
2010-10-11 2010-10-07 1.319 4,596,205 -1,785,300 0.15% 6,063,398
2010-10-08 2010-10-06 1.299 6,381,505 +349,298 0.20% 8,287,058
2010-10-07 2010-10-05 1.288 6,032,207 -824,731 0.19% 7,771,287
2010-10-06 2010-10-04 1.268 6,856,938 -1,948,305 0.22% 8,692,447
2010-10-05 2010-09-30 1.278 8,805,243 +1,368,083 0.28% 11,253,037
2010-10-04 2010-09-29 1.299 7,437,160 -1,080,883 0.24% 9,657,937
2010-09-30 2010-09-28 1.309 8,518,043 -921,758 0.27% 11,149,368
2010-09-29 2010-09-27 1.340 9,439,801 +5,822 0.30% 12,647,739
2010-09-28 2010-09-24 1.288 9,433,979 -306,606 0.30% 12,153,787
2010-09-27 2010-09-22 1.288 9,740,585 -1,941 0.31% 12,548,788
2010-09-22 2010-09-20 1.288 9,742,526 -454,087 0.31% 12,551,288
2010-09-21 2010-09-17 1.278 10,196,613 -816,387 0.32% 13,031,198
2010-09-20 2010-09-16 1.247 11,013,000 -2,405,623 0.35% 13,734,021
2010-09-17 2010-09-15 1.288 13,418,623 +1,515,692 0.43% 17,287,201
2010-09-16 2010-09-14 1.330 11,902,931 +6,638,598 0.38% 15,825,241
2010-09-15 2010-09-13 1.319 5,264,333 -3,692,854 0.17% 6,944,805
2010-09-14 2010-09-10 1.340 8,957,187 +3,848,097 0.28% 12,001,118
2010-09-13 2010-09-09 1.371 5,109,090 -48,513 0.16% 7,003,287
2010-09-10 2010-09-08 1.319 5,157,603 -461,850 0.16% 6,804,004
2010-09-09 2010-09-07 1.268 5,619,453 -3,881 0.18% 7,123,704
2010-09-08 2010-09-06 1.247 5,623,334 +7,762 0.18% 7,012,711
2010-09-06 2010-09-02 1.226 5,615,572 -11,643 0.18% 6,887,279
2010-09-03 2010-09-01 1.216 5,627,215 +11,643 0.18% 6,843,562
2010-09-02 2010-08-31 1.206 5,615,572 +809,634 0.18% 6,771,526
2010-09-01 2010-08-30 1.226 4,805,938 -13,584 0.15% 5,894,295
2010-08-31 2010-08-27 1.206 4,819,522 +93,146 0.15% 5,811,611
2010-08-30 2010-08-26 1.268 4,726,376 +60,157 0.15% 5,991,562
2010-08-26 2010-08-24 1.340 4,666,219 -3,881 0.15% 6,251,945
2010-08-25 2010-08-23 1.371 4,670,100 -17,465 0.15% 6,401,541
2010-08-24 2010-08-20 1.391 4,687,565 -11,643 0.15% 6,522,105
2010-08-20 2010-08-18 1.422 4,699,208 +139,719 0.15% 6,683,600
2010-08-19 2010-08-17 1.412 4,559,489 -9,703 0.14% 6,437,889
2010-08-18 2010-08-16 1.381 4,569,192 -5,822 0.15% 6,310,313
2010-08-17 2010-08-13 1.402 4,575,014 -666,033 0.15% 6,412,658
2010-08-16 2010-08-12 1.319 5,241,047 -1,044,012 0.17% 6,914,085
2010-08-13 2010-08-11 1.278 6,285,059 -424,979 0.20% 8,032,260
2010-08-12 2010-08-10 1.257 6,710,038 -2,374,060 0.21% 8,437,067
2010-08-11 2010-08-09 1.309 9,084,098 -2,241,494 0.29% 11,890,284
2010-08-10 2010-08-06 1.278 11,325,592 +1,164 0.36% 14,474,025
2010-08-04 2010-08-02 1.268 11,324,428 +927,143 0.36% 14,355,823
2010-08-03 2010-07-30 1.299 10,397,285 +3,565,215 0.33% 13,501,972
2010-08-02 2010-07-29 1.299 6,832,070 -1,030,428 0.22% 8,872,164
2010-07-30 2010-07-28 1.278 7,862,498 -282,737 0.25% 10,048,216
2010-07-29 2010-07-27 1.185 8,145,235 +60,156 0.26% 9,654,019
2010-07-28 2010-07-26 1.206 8,085,079 +13,584 0.26% 9,749,376
2010-07-27 2010-07-23 1.165 8,071,495 +174,067 0.26% 9,400,244
2010-07-26 2010-07-22 1.165 7,897,428 +5,796,072 0.25% 9,197,522
2010-07-23 2010-07-21 1.154 2,101,356 -5,768,585 0.07% 2,425,629
2010-07-22 2010-07-20 1.041 7,869,941 +7,828,219 0.25% 8,192,181
2010-07-21 2010-07-19 1.072 41,722 -8,069,884 0.00% 44,720
2010-07-20 2010-07-16 1.154 8,111,606 +8,104,814 0.26% 9,363,357
2010-07-19 2010-07-15 1.134 6,792 +1,941 0.00% 7,700
2010-07-15 2010-07-13 1.123 4,851 -89,265 0.00% 5,450
2010-07-14 2010-07-12 1.134 94,116 +46,573 0.00% 106,700
2010-07-13 2010-07-09 1.144 47,543 +42,692 0.00% 54,390
2010-07-12 2010-07-08 1.144 4,851 -32,990 0.00% 5,550
2010-07-09 2010-07-07 1.062 37,841 +32,990 0.00% 40,170
2010-07-08 2010-07-06 0.938 4,851 -1,159,291 0.00% 4,550
2010-07-07 2010-07-05 1.051 1,164,142 -479,315 0.05% 1,223,807
2010-07-06 2010-07-02 1.062 1,643,457 -183,451 0.07% 1,744,626
2010-07-05 2010-06-30 1.113 1,826,908 -1,449,585 0.08% 2,033,514
2010-07-02 2010-06-29 1.206 3,276,493 +428,860 0.15% 3,950,953
2010-06-30 2010-06-28 1.247 2,847,633 -2,981 0.13% 3,551,208
2010-06-29 2010-06-25 1.257 2,850,614 +9,703 0.13% 3,584,305
2010-06-28 2010-06-24 1.299 2,840,911 -3,399,985 0.13% 3,689,223
2010-06-25 2010-06-23 1.268 6,240,896 -11,545,191 0.28% 7,911,499
2010-06-24 2010-06-22 1.748 17,786,087 -137,779 0.79% 31,081,946
2010-06-23 2010-06-21 1.700 17,923,866 +2,485,388 0.80% 30,464,564
2010-06-22 2010-06-18 1.640 15,438,478 +10,074,738 0.80% 25,316,286
2010-06-21 2010-06-17 1.640 5,363,740 -7,043,132 0.28% 8,795,554
2010-06-18 2010-06-15 1.604 12,406,872 +9,188,376 0.64% 19,899,494
2010-06-17 2010-06-14 1.807 3,218,496 +3,342 0.17% 5,817,078
2010-06-15 2010-06-11 1.843 3,215,154 -1,671 0.17% 5,926,488
2010-06-14 2010-06-10 1.819 3,216,825 +1,671 0.17% 5,852,561
2010-06-11 2010-06-09 1.831 3,215,154 +1,671 0.17% 5,888,005
2010-06-10 2010-06-08 1.855 3,213,483 -175,446 0.17% 5,961,872
2010-06-09 2010-06-07 1.771 3,388,929 -6,684 0.17% 6,003,425
2010-06-08 2010-06-04 1.795 3,395,613 +5,013 0.18% 6,096,553
2010-06-07 2010-06-03 1.807 3,390,600 +177,117 0.18% 6,128,137
2010-06-04 2010-06-02 1.795 3,213,483 -5,013 0.17% 5,769,553
2010-06-03 2010-06-01 1.771 3,218,496 -5,013 0.17% 5,701,507
2010-06-02 2010-05-31 1.831 3,223,509 +6,684 0.17% 5,903,305
2010-06-01 2010-05-28 1.795 3,216,825 +296,041 0.17% 5,775,554
2010-05-31 2010-05-27 1.795 2,920,784 +481,222 0.15% 5,244,036
2010-05-28 2010-05-26 1.688 2,439,562 -797,314 0.13% 4,117,237
2010-05-27 2010-05-25 1.700 3,236,876 -5,013 0.17% 5,501,604
2010-05-26 2010-05-24 1.831 3,241,889 +28,406 0.17% 5,936,965
2010-05-24 2010-05-19 1.891 3,213,483 +802,326 0.17% 6,077,263
2010-05-17 2010-05-13 1.903 2,411,157 -4,316,908 0.12% 4,588,783
2010-05-13 2010-05-11 1.867 6,728,065 +2,478,829 0.35% 12,562,894
2010-05-12 2010-05-10 1.891 4,249,236 -340,867 0.22% 8,036,055
2010-05-11 2010-05-07 1.795 4,590,103 +50,128 0.24% 8,241,165
2010-05-10 2010-05-06 1.891 4,539,975 -2,765,715 0.23% 8,585,893
2010-05-07 2010-05-05 1.999 7,305,690 -63,495 0.38% 14,603,355
2010-05-06 2010-05-04 2.059 7,369,185 +50,128 0.38% 15,171,302
2010-05-05 2010-05-03 2.071 7,319,057 -1,671 0.38% 15,155,706
2010-05-04 2010-04-30 2.155 7,320,728 -285,294 0.38% 15,772,543
2010-05-03 2010-04-29 2.155 7,606,022 -175,446 0.39% 16,387,210
2010-04-30 2010-04-28 2.107 7,781,468 -110,143 0.40% 16,392,649
2010-04-28 2010-04-26 2.250 7,891,611 +1,924,764 0.41% 17,758,180
2010-04-26 2010-04-22 2.250 5,966,847 +18,380 0.31% 13,426,960
2010-04-23 2010-04-21 2.214 5,948,467 -23,393 0.31% 13,172,000
2010-04-22 2010-04-20 2.322 5,971,860 +3,342 0.31% 13,867,120
2010-04-21 2010-04-19 2.382 5,968,518 -809,010 0.31% 14,216,560
2010-04-20 2010-04-16 2.502 6,777,528 -233,928 0.35% 16,954,795
2010-04-16 2010-04-14 2.442 7,011,456 +255,650 0.36% 17,120,377
2010-04-13 2010-04-09 2.442 6,755,806 -1,671 0.35% 16,496,138
2010-04-12 2010-04-08 2.394 6,757,477 +11,697 0.35% 16,176,684
2010-04-09 2010-04-07 2.358 6,745,780 -1,832,184 0.35% 15,906,453
2010-04-08 2010-04-01 2.310 8,577,964 +3,345,511 0.44% 19,816,021
2010-04-07 2010-03-31 2.334 5,232,453 -8,354 0.27% 12,212,790
2010-04-01 2010-03-30 2.382 5,240,807 -2,288,656 0.27% 12,483,207
2010-03-30 2010-03-26 2.466 7,529,463 +2,630,024 0.39% 18,565,479
2010-03-29 2010-03-25 2.526 4,899,439 +1,671 0.25% 12,373,819
2010-03-26 2010-03-24 2.538 4,897,768 +1,588,201 0.25% 12,428,222
2010-03-25 2010-03-23 2.502 3,309,567 +285,756 0.17% 8,279,277
2010-03-24 2010-03-22 2.454 3,023,811 +531,352 0.16% 7,419,650
2010-03-23 2010-03-19 2.478 2,492,459 -378,129 0.13% 6,175,517
2010-03-22 2010-03-18 2.382 2,870,588 +127,097 0.15% 6,837,524
2010-03-19 2010-03-17 2.442 2,743,491 +120,306 0.14% 6,698,979
2010-03-17 2010-03-15 2.382 2,623,185 -6,684 0.14% 6,248,229
2010-03-16 2010-03-12 2.382 2,629,869 +101,926 0.14% 6,264,150
2010-03-15 2010-03-11 2.430 2,527,943 +36,760 0.13% 6,142,402
2010-03-12 2010-03-10 2.418 2,491,183 -305,384 0.13% 6,023,265
2010-03-11 2010-03-09 2.466 2,796,567 +305,778 0.14% 6,895,526
2010-03-10 2010-03-08 2.490 2,490,789 -584,821 0.13% 6,201,192
2010-03-09 2010-03-05 2.466 3,075,610 -160,408 0.16% 7,583,565
2010-03-08 2010-03-04 2.478 3,236,018 -835,459 0.17% 8,017,818
2010-03-05 2010-03-03 2.549 4,071,477 -188,813 0.21% 10,380,219
2010-03-03 2010-03-01 2.526 4,260,290 -3,122,133 0.22% 10,759,611
2010-03-02 2010-02-26 2.514 7,382,423 -73,520 0.38% 18,556,376
2010-03-01 2010-02-25 2.514 7,455,943 -38,431 0.38% 18,741,175
2010-02-26 2010-02-24 2.454 7,494,374 +974,145 0.39% 18,389,256
2010-02-19 2010-02-17 2.346 6,520,229 +8,354 0.34% 15,296,563
2010-02-18 2010-02-12 2.394 6,511,875 -5,012 0.34% 15,588,739
2010-02-17 2010-02-11 2.370 6,516,887 +5,012 0.34% 15,444,730
2010-02-12 2010-02-10 2.310 6,511,875 -7,078 0.34% 15,043,133
2010-02-11 2010-02-09 2.274 6,518,953 +11,697 0.34% 14,825,399
2010-02-10 2010-02-08 2.322 6,507,256 -1,229,401 0.34% 15,110,351
2010-02-09 2010-02-05 2.430 7,736,657 -284,056 0.40% 18,798,548
2010-02-08 2010-02-04 2.549 8,020,713 +3,342 0.41% 20,448,785
2010-02-05 2010-02-03 2.621 8,017,371 -1,052,679 0.41% 21,016,047
2010-02-04 2010-02-02 2.549 9,070,050 -369,393 0.47% 23,124,067
2010-02-03 2010-02-01 2.573 9,439,443 -248,966 0.49% 24,291,804
2010-02-02 2010-01-29 2.597 9,688,409 +238,941 0.50% 25,164,432
2010-02-01 2010-01-28 2.514 9,449,468 -152,769 0.49% 23,752,077
2010-01-29 2010-01-27 2.549 9,602,237 -132,002 0.50% 24,480,876
2010-01-28 2010-01-26 2.549 9,734,239 +190,484 0.50% 24,817,415
2010-01-27 2010-01-25 2.633 9,543,755 -248,131 0.49% 25,131,412
2010-01-26 2010-01-22 2.669 9,791,886 +217,219 0.51% 26,136,423
2010-01-25 2010-01-21 2.585 9,574,667 -16,709 0.49% 24,754,398
2010-01-22 2010-01-20 2.669 9,591,376 +232,258 0.50% 25,601,223
2010-01-21 2010-01-19 2.777 9,359,118 +20,051 0.48% 25,989,495
2010-01-20 2010-01-18 2.801 9,339,067 +8,354 0.48% 26,157,383
2010-01-19 2010-01-15 2.897 9,330,713 -2,498,022 0.48% 27,027,454
2010-01-18 2010-01-14 3.028 11,828,735 +270,689 0.61% 35,820,675
2010-01-15 2010-01-13 2.968 11,558,046 +2,213,966 0.60% 34,309,235
2010-01-14 2010-01-12 3.088 9,344,080 +6,684 0.48% 28,855,672
2010-01-13 2010-01-11 3.172 9,337,396 -2,355,099 0.48% 29,617,377
2010-01-12 2010-01-08 2.849 11,692,495 +2,355,994 0.60% 33,308,808
2010-01-11 2010-01-07 2.573 9,336,501 -1,734,473 0.48% 24,026,889
2010-01-08 2010-01-06 2.657 11,070,974 +1,756,195 0.57% 29,418,040
2010-01-07 2010-01-05 2.573 9,314,779 -288,293 0.48% 23,970,989
2010-01-06 2010-01-04 2.286 9,603,072 -10,026 0.50% 21,954,244
2010-01-05 2009-12-31 2.286 9,613,098 +3,342 0.50% 21,977,165
2010-01-04 2009-12-29 2.071 9,609,756 -1,671 0.50% 19,899,098
2009-12-30 2009-12-28 2.107 9,611,427 +1,671 0.50% 20,247,690
2009-12-29 2009-12-24 2.155 9,609,756 +750,242 0.50% 20,704,264
2009-12-28 2009-12-22 2.107 8,859,514 -40,102 0.46% 18,663,690
2009-12-23 2009-12-21 2.071 8,899,616 +25,064 0.46% 18,428,598
2009-12-22 2009-12-18 2.178 8,874,552 -15,038 0.46% 19,332,711
2009-12-21 2009-12-17 2.166 8,889,590 -3,342 0.46% 19,259,067
2009-12-18 2009-12-16 2.226 8,892,932 +11,696 0.46% 19,798,526
2009-12-17 2009-12-15 2.262 8,881,236 -11,696 0.46% 20,091,398
2009-12-16 2009-12-14 2.250 8,892,932 +8,354 0.46% 20,011,413
2009-12-15 2009-12-11 2.346 8,884,578 +807,054 0.46% 20,843,364
2009-12-14 2009-12-10 2.358 8,077,524 -374,286 0.42% 19,046,686
2009-12-10 2009-12-08 2.298 8,451,810 -13,367 0.44% 19,423,428
2009-12-08 2009-12-04 2.322 8,465,177 +13,367 0.44% 19,656,795
2009-12-03 2009-12-01 2.214 8,451,810 -13,367 0.44% 18,715,283
2009-12-01 2009-11-27 2.011 8,465,177 -6,684 0.44% 17,022,379
2009-11-25 2009-11-23 2.155 8,471,861 -1,671 0.44% 18,252,664
2009-11-24 2009-11-20 2.131 8,473,532 +396,008 0.44% 18,053,417
2009-11-23 2009-11-19 2.155 8,077,524 -432,768 0.42% 17,403,063
2009-11-20 2009-11-18 2.155 8,510,292 -6,684 0.44% 18,335,464
2009-11-19 2009-11-17 2.143 8,516,976 +10,026 0.44% 18,247,921
2009-11-18 2009-11-16 2.214 8,506,950 +404,362 0.44% 18,837,382
2009-11-17 2009-11-13 2.190 8,102,588 +25,064 0.42% 17,748,015
2009-11-16 2009-11-12 2.226 8,077,524 -8,355 0.42% 17,983,165
2009-11-12 2009-11-10 2.155 8,085,879 -13,367 0.42% 17,421,064
2009-11-11 2009-11-09 2.107 8,099,246 +8,354 0.42% 17,062,089
2009-11-09 2009-11-05 2.131 8,090,892 -6,683 0.42% 17,238,177
2009-11-04 2009-11-02 2.214 8,097,575 +20,051 0.42% 17,930,882
2009-11-02 2009-10-29 2.250 8,077,524 +206,138 0.42% 18,176,533
2009-10-30 2009-10-28 2.286 7,871,386 -164,366 0.41% 17,995,317
2009-10-29 2009-10-27 2.358 8,035,752 -41,772 0.41% 18,948,188
2009-10-28 2009-10-23 2.382 8,077,524 +397,678 0.42% 19,240,053
2009-10-27 2009-10-22 2.430 7,679,846 +404,362 0.40% 18,660,509
2009-10-23 2009-10-21 2.442 7,275,484 +678,393 0.38% 17,765,073
2009-10-22 2009-10-20 2.394 6,597,091 +796,500 0.34% 15,792,737
2009-10-21 2009-10-19 2.358 5,800,591 +23,513 0.30% 13,677,710
2009-10-20 2009-10-16 2.322 5,777,078 -65,165 0.30% 13,414,821
2009-10-19 2009-10-15 2.358 5,842,243 +100,255 0.30% 13,775,925
2009-10-16 2009-10-14 2.334 5,741,988 -66,837 0.30% 13,402,068
2009-10-15 2009-10-13 2.334 5,808,825 -63,495 0.30% 13,558,069
2009-10-13 2009-10-09 2.334 5,872,320 -53,469 0.30% 13,706,269
2009-10-12 2009-10-08 2.322 5,925,789 -60,153 0.31% 13,760,140
2009-10-08 2009-10-06 2.346 5,985,942 -70,179 0.31% 14,043,117
2009-10-07 2009-10-05 2.298 6,056,121 -21,722 0.31% 13,917,804
2009-10-02 2009-09-29 2.346 6,077,843 -5,013 0.31% 14,258,718
2009-09-29 2009-09-25 2.334 6,082,856 +13,368 0.31% 14,197,670
2009-09-28 2009-09-24 2.358 6,069,488 -13,368 0.31% 14,311,766
2009-09-25 2009-09-23 2.370 6,082,856 +26,735 0.31% 14,416,096
2009-09-24 2009-09-22 2.382 6,056,121 -20,051 0.31% 14,425,224
2009-09-23 2009-09-21 2.370 6,076,172 -15,158 0.31% 14,400,255
2009-09-22 2009-09-18 2.478 6,091,330 -6,684 0.31% 15,092,369
2009-09-21 2009-09-17 2.502 6,098,014 +157,066 0.31% 15,254,910
2009-09-18 2009-09-16 2.514 5,940,948 -766,951 0.31% 14,933,100
2009-09-17 2009-09-15 2.502 6,707,899 -21,722 0.35% 16,780,610
2009-09-16 2009-09-14 2.514 6,729,621 +26,735 0.35% 16,915,500
2009-09-15 2009-09-11 2.645 6,702,886 +106,938 0.35% 17,730,829
2009-09-14 2009-09-10 2.645 6,595,948 +11,697 0.34% 17,447,951
2009-09-11 2009-09-09 2.454 6,584,251 -1,672,589 0.34% 16,156,050
2009-09-10 2009-09-08 2.490 8,256,840 +1,672,589 0.43% 20,556,640
2009-09-09 2009-09-07 2.490 6,584,251 -6,684 0.34% 16,392,479
2009-09-08 2009-09-04 2.394 6,590,935 -31,747 0.34% 15,778,000
2009-09-07 2009-09-03 2.394 6,622,682 +5,012 0.34% 15,853,999
2009-09-04 2009-09-02 2.418 6,617,670 -3,341 0.34% 16,000,421
2009-09-03 2009-09-01 2.382 6,621,011 -609,163 0.34% 15,770,749
2009-09-02 2009-08-31 2.250 7,230,174 -80,926 0.37% 16,269,775
2009-09-01 2009-08-28 2.370 7,311,100 -903,967 0.38% 17,326,979
2009-08-28 2009-08-26 2.394 8,215,067 +20,051 0.42% 19,666,000
2009-08-27 2009-08-25 2.442 8,195,016 +1,039,311 0.42% 20,010,360
2009-08-26 2009-08-24 2.346 7,155,705 -620,526 0.37% 16,787,400
2009-08-25 2009-08-21 2.226 7,776,231 -110,281 0.40% 17,312,390
2009-08-24 2009-08-20 2.286 7,886,512 -985,226 0.41% 18,029,898
2009-08-21 2009-08-19 2.155 8,871,738 -1,381,848 0.46% 19,114,201
2009-08-20 2009-08-18 2.298 10,253,586 -2,053,558 0.53% 23,564,159
2009-08-19 2009-08-17 2.334 12,307,144 +873,890 0.64% 28,725,449
2009-08-18 2009-08-14 2.561 11,433,254 +3,838,098 0.59% 29,285,899
2009-08-17 2009-08-13 2.585 7,595,156 +1,635,232 0.39% 19,636,559
2009-08-14 2009-08-12 2.442 5,959,924 +1,685,006 0.31% 14,552,775
2009-08-13 2009-08-11 2.394 4,274,918 -2,919,218 0.22% 10,233,701
2009-08-12 2009-08-10 2.059 7,194,136 -26,735 0.37% 14,810,920
2009-08-11 2009-08-07 2.011 7,220,871 -999,049 0.37% 14,520,240
2009-08-10 2009-08-06 2.023 8,219,920 +1,408,305 0.42% 16,627,587
2009-08-07 2009-08-05 2.071 6,811,615 +531,824 0.35% 14,104,936
2009-08-06 2009-08-04 1.855 6,279,791 +4,318,422 0.32% 11,650,695
2009-08-05 2009-08-03 1.831 1,961,369 -4,901,766 0.10% 3,591,912
2009-08-03 2009-07-30 1.771 6,863,135 +662,346 0.35% 12,157,918
2009-07-31 2009-07-29 1.795 6,200,789 +3,233,412 0.32% 11,133,024
2009-07-30 2009-07-28 1.867 2,967,377 -3,120,196 0.15% 5,540,797
2009-07-29 2009-07-27 1.700 6,087,573 +2,925,105 0.31% 10,346,834
2009-07-28 2009-07-24 1.664 3,162,468 +272,359 0.16% 5,261,576
2009-07-27 2009-07-23 1.676 2,890,109 -3,177,413 0.15% 4,843,030
2009-07-24 2009-07-22 1.664 6,067,522 +3,872,772 0.31% 10,094,878
2009-07-23 2009-07-21 1.664 2,194,750 +420,175 0.11% 3,651,529
2009-07-22 2009-07-20 1.652 1,774,575 -558,086 0.09% 2,931,220
2009-07-17 2009-07-15 1.664 2,332,661 -10,026 0.12% 3,880,980
2009-07-16 2009-07-14 1.640 2,342,687 -514,642 0.12% 3,841,579
2009-07-15 2009-07-13 1.604 2,857,329 +1,670 0.15% 4,582,896
2009-07-14 2009-07-10 1.640 2,855,659 -16,709 0.15% 4,682,759
2009-07-13 2009-07-09 1.652 2,872,368 -20,051 0.15% 4,744,540
2009-07-10 2009-07-08 1.628 2,892,419 +28,406 0.15% 4,708,418
2009-07-09 2009-07-07 1.676 2,864,013 -11,697 0.15% 4,799,301
2009-07-08 2009-07-06 1.592 2,875,710 +18,381 0.15% 4,577,957
2009-07-07 2009-07-03 1.616 2,857,329 +101,926 0.15% 4,617,097
2009-07-06 2009-07-02 1.592 2,755,403 +335,079 0.14% 4,386,435
2009-07-03 2009-06-30 1.676 2,420,324 +10,025 0.12% 4,055,800
2009-07-02 2009-06-29 1.807 2,410,299 +426,084 0.12% 4,356,350
2009-06-30 2009-06-26 1.843 1,984,215 -6,683 0.10% 3,657,500
2009-06-26 2009-06-24 1.819 1,990,898 +23,392 0.10% 3,622,159
2009-06-25 2009-06-23 1.807 1,967,506 +41,773 0.10% 3,556,051
2009-06-24 2009-06-22 1.879 1,925,733 -148,711 0.10% 3,618,851
2009-06-23 2009-06-19 1.963 2,074,444 +135,344 0.11% 4,072,119
2009-06-22 2009-06-18 1.975 1,939,100 +18,380 0.10% 3,829,650
2009-06-19 2009-06-17 2.059 1,920,720 +3,342 0.10% 3,954,280
2009-06-18 2009-06-16 1.903 1,917,378 -347,271 0.10% 3,649,050
2009-06-17 2009-06-15 1.951 2,264,649 +15,038 0.12% 4,418,384
2009-06-16 2009-06-12 2.047 2,249,611 +305,498 0.12% 4,604,458
2009-06-15 2009-06-11 2.059 1,944,113 -688,418 0.10% 4,002,441
2009-06-12 2009-06-10 2.119 2,632,531 +675,051 0.14% 5,577,270
2009-06-11 2009-06-09 1.855 1,957,480 -660,013 0.10% 3,631,650
2009-06-10 2009-06-08 1.927 2,617,493 +23,393 0.14% 5,044,131
2009-06-09 2009-06-05 1.831 2,594,100 -1,709,189 0.13% 4,750,650
2009-06-08 2009-06-04 1.771 4,303,289 +1,035,809 0.22% 7,623,197
2009-06-05 2009-06-03 1.795 3,267,480 +380,970 0.17% 5,866,501
2009-06-04 2009-06-02 1.795 2,886,510 -215,549 0.15% 5,182,499
2009-06-02 2009-05-29 1.736 3,102,059 -452,818 0.16% 5,383,850
2009-06-01 2009-05-27 1.831 3,554,877 -479,554 0.18% 6,510,149
2009-05-29 2009-05-26 1.652 4,034,431 +473,645 0.21% 6,664,020
2009-05-27 2009-05-25 1.640 3,560,786 -819,365 0.18% 5,839,039
2009-05-26 2009-05-22 1.628 4,380,151 +8,354 0.23% 7,130,611
2009-05-25 2009-05-21 1.700 4,371,797 +50,628 0.23% 7,433,323
2009-05-22 2009-05-20 1.736 4,321,169 -336,684 0.22% 7,503,565
2009-05-21 2009-05-19 1.736 4,657,853 +1,593,858 0.24% 8,088,205
2009-05-20 2009-05-18 1.652 3,063,995 +1,184,039 0.16% 5,061,888
2009-05-19 2009-05-15 1.628 1,879,956 -23,219 0.10% 3,060,450
2009-05-18 2009-05-14 1.580 1,903,175 -56,391 0.10% 3,006,450
2009-05-15 2009-05-13 1.604 1,959,566 +34,830 0.10% 3,142,791
2009-05-14 2009-05-12 1.664 1,924,736 +24,878 0.10% 3,202,980
2009-05-13 2009-05-11 1.580 1,899,858 -11,610 0.10% 3,001,210
2009-05-12 2009-05-08 1.447 1,911,468 +1,659 0.10% 2,766,000
2009-05-11 2009-05-07 1.411 1,909,809 -54,732 0.10% 2,694,509
2009-05-08 2009-05-06 1.459 1,964,541 +26,536 0.10% 2,866,490
2009-05-07 2009-05-05 1.387 1,938,005 +56,391 0.10% 2,687,551
2009-05-06 2009-05-04 1.339 1,881,614 +4,975 0.10% 2,518,590
2009-05-05 2009-04-30 1.278 1,876,639 -1,068,711 0.10% 2,398,780
2009-04-30 2009-04-28 1.206 2,945,350 +227,220 0.15% 3,551,737
2009-04-29 2009-04-27 1.254 2,718,130 +9,951 0.14% 3,408,847
2009-04-28 2009-04-24 1.447 2,708,179 +56,391 0.14% 3,918,885
2009-04-27 2009-04-23 1.664 2,651,788 +21,561 0.14% 4,412,877
2009-04-24 2009-04-22 1.724 2,630,227 -4,976 0.14% 4,535,584
2009-04-23 2009-04-21 1.761 2,635,203 -177,464 0.14% 4,639,496
2009-04-22 2009-04-20 1.749 2,812,667 -11,609 0.15% 4,918,019
2009-04-21 2009-04-17 1.640 2,824,276 -11,610 0.15% 4,631,802
2009-04-20 2009-04-16 1.712 2,835,886 +122,732 0.15% 4,856,026
2009-04-17 2009-04-15 1.664 2,713,154 +33,171 0.14% 4,514,997
2009-04-16 2009-04-14 1.580 2,679,983 -353,270 0.14% 4,233,575
2009-04-15 2009-04-09 1.495 3,033,253 +33,171 0.16% 4,535,595
2009-04-14 2009-04-08 1.375 3,000,082 -26,536 0.16% 4,124,221
2009-04-08 2009-04-06 1.411 3,026,618 +9,951 0.16% 4,270,192
2009-04-07 2009-04-03 1.254 3,016,667 +18,244 0.16% 3,783,246
2009-04-03 2009-04-01 1.230 2,998,423 +1,658 0.16% 3,688,052
2009-04-02 2009-03-31 1.206 2,996,765 -132,683 0.16% 3,613,737
2009-04-01 2009-03-30 1.194 3,129,448 +3,317 0.16% 3,736,000
2009-03-30 2009-03-26 1.314 3,126,131 -14,927 0.16% 4,109,014
2009-03-27 2009-03-25 1.218 3,141,058 +1,659 0.16% 3,825,615
2009-03-26 2009-03-24 1.182 3,139,399 +1,658 0.16% 3,710,022
2009-03-25 2009-03-23 1.194 3,137,741 +16,586 0.16% 3,745,900
2009-03-24 2009-03-20 1.085 3,121,155 +485,952 0.16% 3,387,363
2009-03-23 2009-03-19 1.109 2,635,203 -788,060 0.14% 2,923,518
2009-03-20 2009-03-18 1.085 3,423,263 +1,391,515 0.18% 3,715,238
2009-03-12 2009-03-10 1.037 2,031,748 +297,902 0.11% 2,107,037
2009-03-11 2009-03-09 0.965 1,733,846 +21,561 0.09% 1,672,647
2009-03-10 2009-03-06 1.001 1,712,285 +131,914 0.09% 1,713,792
2009-03-09 2009-03-05 1.037 1,580,371 -11,610 0.08% 1,638,934
2009-03-04 2009-03-02 1.025 1,591,981 +1,659 0.08% 1,631,777
2009-03-02 2009-02-26 1.061 1,590,322 -265,367 0.08% 1,687,608
2009-02-25 2009-02-23 1.061 1,855,689 +82,927 0.10% 1,969,209
2009-02-20 2009-02-18 1.194 1,772,762 -82,927 0.09% 2,116,360
2009-02-16 2009-02-12 1.254 1,855,689 +248,781 0.10% 2,327,247
2009-02-13 2009-02-11 1.302 1,606,908 -248,781 0.08% 2,092,756
2009-02-12 2009-02-10 1.363 1,855,689 -206,488 0.10% 2,528,643
2009-02-10 2009-02-06 1.351 2,062,177 -2,534,310 0.11% 2,785,145
2009-02-09 2009-02-05 1.339 4,596,487 +2,532,651 0.24% 6,152,518
2009-02-06 2009-02-04 1.314 2,063,836 -7,259,491 0.11% 2,712,724
2009-02-05 2009-02-03 1.339 9,323,327 +1,984,503 0.48% 12,479,518
2009-02-03 2009-01-30 1.363 7,338,824 +317,611 0.38% 10,000,203
2009-02-02 2009-01-29 1.339 7,021,213 -1,053,173 0.37% 9,398,078
2009-01-29 2009-01-22 1.254 8,074,386 +1,209,016 0.42% 10,126,206
2009-01-23 2009-01-21 1.266 6,865,370 +81,268 0.36% 8,692,749
2009-01-21 2009-01-19 1.351 6,784,102 -6,634 0.35% 9,162,507
2009-01-20 2009-01-16 1.339 6,790,736 -867,417 0.35% 9,089,578
2009-01-16 2009-01-14 1.314 7,658,153 +303,513 0.40% 10,065,942
2009-01-15 2009-01-13 1.302 7,354,640 +480,977 0.38% 9,578,314
2009-01-14 2009-01-12 1.290 6,873,663 +154,244 0.36% 8,869,026
2009-01-12 2009-01-08 1.375 6,719,419 -58,818 0.35% 9,237,203
2009-01-09 2009-01-07 1.483 6,778,237 -1,748,102 0.35% 10,053,696
2009-01-08 2009-01-06 1.616 8,526,339 +1,054,802 0.44% 13,777,528
2009-01-07 2009-01-05 1.519 7,471,537 -553,952 0.39% 11,352,314
2009-01-06 2009-01-02 1.495 8,025,489 +1,107,905 0.42% 12,000,438
2009-01-02 2008-12-29 1.363 6,917,584 +1,850,841 0.36% 9,426,203
2008-12-30 2008-12-24 1.339 5,066,743 -3,317,081 0.26% 6,781,968
2008-12-29 2008-12-22 1.387 8,383,824 -4,207,598 0.44% 11,626,364
2008-12-23 2008-12-19 1.507 12,591,422 +1,659 0.65% 18,979,672
2008-12-22 2008-12-18 1.290 12,589,763 +2,475,824 0.65% 16,244,458
2008-12-19 2008-12-17 1.314 10,113,939 -1,728,741 0.53% 13,293,849
2008-12-18 2008-12-16 1.230 11,842,680 -136,000 0.62% 14,566,462
2008-12-17 2008-12-15 1.266 11,978,680 -38,147 0.62% 15,167,087
2008-12-16 2008-12-12 1.194 12,016,827 -1,321,857 0.62% 14,345,937
2008-12-15 2008-12-11 1.339 13,338,684 -880,685 0.69% 17,854,178
2008-12-12 2008-12-10 1.314 14,219,369 -2,121,273 0.74% 18,690,061
2008-12-10 2008-12-08 0.977 16,340,642 +165,854 0.85% 15,960,924
2008-12-09 2008-12-05 1.013 16,174,788 +3,914,156 0.84% 16,384,070
2008-12-08 2008-12-04 1.049 12,260,632 +3,317 0.64% 12,862,815
2008-12-05 2008-12-03 0.977 12,257,315 +1,802,833 0.64% 11,972,484
2008-12-04 2008-12-02 0.977 10,454,482 -56,390 0.54% 10,211,545
2008-12-03 2008-12-01 0.916 10,510,872 -24,878 0.55% 9,632,882
2008-12-02 2008-11-28 0.844 10,535,750 -56,391 0.55% 8,893,391
2008-12-01 2008-11-27 0.844 10,592,141 -112,780 0.55% 8,940,992
2008-11-28 2008-11-26 0.856 10,704,921 -34,830 0.56% 9,165,280
2008-11-27 2008-11-25 0.844 10,739,751 +386,440 0.56% 9,065,592
2008-11-26 2008-11-24 0.892 10,353,311 -19,902 0.54% 9,238,786
2008-11-25 2008-11-21 0.965 10,373,213 -77,952 0.54% 10,007,076
2008-11-24 2008-11-20 0.941 10,451,165 -192,390 0.54% 9,830,219
2008-11-21 2008-11-19 0.989 10,643,555 -238,830 0.55% 10,524,573
2008-11-19 2008-11-17 0.977 10,882,385 +1,658 0.57% 10,629,504
2008-11-18 2008-11-14 0.977 10,880,727 -79,610 0.57% 10,627,885
2008-11-14 2008-11-12 0.989 10,960,337 -75,463 0.57% 10,837,813
2008-11-13 2008-11-11 0.941 11,035,800 +270,342 0.57% 10,380,119
2008-11-12 2008-11-10 0.965 10,765,458 +132,683 0.56% 10,385,476
2008-11-11 2008-11-07 1.097 10,632,775 -757,953 0.55% 11,667,879
2008-11-10 2008-11-06 1.001 11,390,728 -124,390 0.59% 11,400,752
2008-11-07 2008-11-05 1.025 11,515,118 +66,341 0.60% 11,802,968
2008-11-06 2008-11-04 0.965 11,448,777 +642,685 0.60% 11,044,676
2008-11-05 2008-11-03 1.278 10,806,092 +754,636 0.56% 13,812,695
2008-11-04 2008-10-31 1.266 10,051,456 -29,854 0.52% 12,726,887
2008-11-03 2008-10-30 1.097 10,081,310 -33,171 0.52% 11,062,729
2008-10-31 2008-10-29 1.025 10,114,481 -18,244 0.53% 10,367,318
2008-10-30 2008-10-28 0.904 10,132,725 -26,522 0.53% 9,164,134
2008-10-29 2008-10-27 1.049 10,159,247 +610,343 0.53% 10,658,220
2008-10-28 2008-10-24 1.218 9,548,904 -63,025 0.50% 11,629,976
2008-10-24 2008-10-22 1.326 9,611,929 +768,153 0.50% 12,749,911
2008-10-23 2008-10-21 1.604 8,843,776 -752,977 0.46% 14,183,822
2008-10-22 2008-10-20 1.616 9,596,753 +331,708 0.50% 15,507,187
2008-10-21 2008-10-17 1.785 9,265,045 +184,927 0.48% 16,535,341
2008-10-20 2008-10-16 1.893 9,080,118 +656,782 0.47% 17,190,759
2008-10-17 2008-10-15 2.153 8,423,336 +9,951 0.44% 18,132,490
2008-10-16 2008-10-14 2.189 8,413,385 +191,348 0.44% 18,418,036
2008-10-14 2008-10-10 2.043 8,222,037 +321,661 0.43% 16,799,206
2008-10-13 2008-10-09 2.116 7,900,376 +319,030 0.41% 16,718,490
2008-10-10 2008-10-08 2.663 7,581,346 +103,603 0.40% 20,192,518
2008-10-09 2008-10-06 2.834 7,477,743 -37,824 0.39% 21,189,783
2008-10-08 2008-10-03 2.980 7,515,567 +173,082 0.39% 22,393,805
2008-10-06 2008-10-02 3.138 7,342,485 -9,866 0.39% 23,038,958
2008-10-02 2008-09-29 3.150 7,352,351 +1,644 0.39% 23,159,333
2008-09-30 2008-09-26 3.040 7,350,707 -50,979 0.39% 22,349,570
2008-09-26 2008-09-24 3.077 7,401,686 -3,289 0.39% 22,774,625
2008-09-25 2008-09-23 3.138 7,404,975 -149,648 0.39% 23,235,036
2008-09-24 2008-09-22 3.101 7,554,623 +24,667 0.40% 23,428,961
2008-09-22 2008-09-18 3.040 7,529,956 -46,045 0.39% 22,894,570
2008-09-19 2008-09-17 3.138 7,576,001 +18,089 0.40% 23,771,675
2008-09-18 2008-09-16 3.138 7,557,912 -52,032 0.40% 23,714,916
2008-09-17 2008-09-12 3.223 7,609,944 +323,964 0.40% 24,526,037
2008-09-16 2008-09-11 3.162 7,285,980 -55,913 0.38% 23,038,881
2008-09-12 2008-09-10 3.320 7,341,893 -208,849 0.39% 24,376,466
2008-09-11 2008-09-09 3.685 7,550,742 +463,745 0.40% 27,824,817
2008-09-10 2008-09-08 3.807 7,086,997 -78,936 0.37% 26,977,807
2008-09-09 2008-09-05 3.855 7,165,933 -97,024 0.38% 27,626,894
2008-09-08 2008-09-04 3.880 7,262,957 +259,828 0.38% 28,177,613
2008-09-05 2008-09-03 3.795 7,003,129 -16,444 0.37% 26,573,378
2008-09-04 2008-09-02 3.697 7,019,573 +11,511 0.37% 25,952,807
2008-09-03 2008-09-01 3.636 7,008,062 +19,734 0.37% 25,484,093
2008-09-01 2008-08-28 3.600 6,988,328 -8,223 0.37% 25,157,359
2008-08-29 2008-08-27 3.624 6,996,551 +164,449 0.37% 25,357,143
2008-08-28 2008-08-26 3.442 6,832,102 -24,667 0.36% 23,514,775
2008-08-27 2008-08-25 3.442 6,856,769 +4,933 0.36% 23,599,674
2008-08-26 2008-08-21 3.284 6,851,836 -13,156 0.36% 22,499,392
2008-08-25 2008-08-20 3.381 6,864,992 +13,156 0.36% 23,210,521
2008-08-21 2008-08-19 3.417 6,851,836 -13,156 0.36% 23,416,034
2008-08-20 2008-08-18 3.466 6,864,992 -67,424 0.36% 23,794,958
2008-08-19 2008-08-15 3.588 6,932,416 +13,156 0.36% 24,871,769
2008-08-18 2008-08-14 3.563 6,919,260 +264,762 0.36% 24,656,267
2008-08-15 2008-08-13 3.381 6,654,498 +34,534 0.35% 22,498,841
2008-08-14 2008-08-12 3.515 6,619,964 +11,512 0.35% 23,267,704
2008-08-13 2008-08-11 3.478 6,608,452 -674,239 0.35% 22,986,128
2008-08-12 2008-08-08 3.527 7,282,691 +682,461 0.38% 25,685,613
2008-08-11 2008-08-07 3.539 6,600,230 -177,604 0.35% 23,358,885
2008-08-08 2008-08-05 3.600 6,777,834 +3,289 0.36% 24,399,599
2008-08-07 2008-08-04 3.709 6,774,545 +148,003 0.36% 25,129,279
2008-08-05 2008-08-01 3.746 6,626,542 +445,656 0.35% 24,822,054
2008-08-04 2008-07-31 3.588 6,180,886 -797,575 0.32% 22,175,468
2008-08-01 2008-07-30 3.697 6,978,461 +3,289 0.37% 25,800,807
2008-07-31 2008-07-29 3.746 6,975,172 +120,047 0.37% 26,127,971
2008-07-30 2008-07-28 3.709 6,855,125 +409,477 0.36% 25,428,180
2008-07-29 2008-07-25 3.624 6,445,648 -725,218 0.34% 23,360,541
2008-07-28 2008-07-24 3.770 7,170,866 +72,357 0.38% 27,035,434
2008-07-25 2008-07-23 3.989 7,098,509 -82,224 0.37% 28,316,595
2008-07-24 2008-07-22 4.013 7,180,733 +203,916 0.38% 28,819,256
2008-07-23 2008-07-21 3.977 6,976,817 +14,801 0.37% 27,746,304
2008-07-22 2008-07-18 3.831 6,962,016 +323,963 0.37% 26,671,388
2008-07-21 2008-07-17 3.770 6,638,053 -281,207 0.35% 25,026,635
2008-07-18 2008-07-16 3.734 6,919,260 -1,644 0.36% 25,834,382
2008-07-17 2008-07-15 3.709 6,920,904 +312,452 0.36% 25,672,178
2008-07-15 2008-07-11 3.819 6,608,452 +210,494 0.35% 25,236,518
2008-07-14 2008-07-10 3.758 6,397,958 -373,298 0.34% 24,043,623
2008-07-11 2008-07-09 3.709 6,771,256 +649,571 0.36% 25,117,079
2008-07-10 2008-07-08 3.563 6,121,685 +187,472 0.32% 21,814,168
2008-07-09 2008-07-07 3.795 5,934,213 +218,716 0.31% 22,517,376
2008-07-08 2008-07-04 3.612 5,715,497 -97,024 0.30% 20,644,792
2008-07-07 2008-07-03 3.612 5,812,521 -493,659 0.30% 20,995,249
2008-07-04 2008-07-02 3.746 6,306,180 +323,963 0.33% 23,622,025
2008-07-03 2008-06-30 3.940 5,982,217 +32,890 0.31% 23,572,586
2008-07-02 2008-06-27 3.940 5,949,327 +207,205 0.31% 23,442,985
2008-06-30 2008-06-26 4.111 5,742,122 -3,326,793 0.30% 23,604,194
2008-06-27 2008-06-25 3.916 9,068,915 +587,081 0.48% 35,514,954
2008-06-26 2008-06-24 3.928 8,481,834 +547,614 0.44% 33,319,029
2008-06-25 2008-06-23 3.746 7,934,220 +144,714 0.42% 29,720,424
2008-06-24 2008-06-20 4.038 7,789,506 -1,644 0.41% 31,451,984
2008-06-23 2008-06-19 4.074 7,791,150 -490,057 0.41% 31,742,887
2008-06-20 2008-06-18 4.111 8,281,207 +388,099 0.43% 34,041,634
2008-06-19 2008-06-17 4.184 7,893,108 +236,806 0.41% 33,022,241
2008-06-18 2008-06-16 4.099 7,656,302 +36,178 0.40% 31,379,716
2008-06-17 2008-06-13 4.232 7,620,124 +203,916 0.40% 32,250,863
2008-06-16 2008-06-12 4.220 7,416,208 +689,040 0.39% 31,297,628
2008-06-13 2008-06-11 4.330 6,727,168 +1,429,057 0.35% 29,126,099
2008-06-12 2008-06-10 4.342 5,298,111 +32,890 0.28% 23,003,256
2008-06-11 2008-06-06 4.536 5,265,221 +1,647,774 0.28% 23,885,013
2008-06-10 2008-06-05 4.500 3,617,447 +3,289 0.19% 16,278,109
2008-06-06 2008-06-04 4.415 3,614,158 +368,365 0.19% 15,955,625
2008-06-05 2008-06-03 4.184 3,245,793 +240,094 0.17% 13,579,360
2008-06-04 2008-06-02 4.220 3,005,699 +623,260 0.16% 12,684,548
2008-06-03 2008-05-30 4.050 2,382,439 -868,123 0.12% 9,648,639
2008-06-02 2008-05-29 4.378 3,250,562 +682,461 0.17% 14,231,838
2008-05-30 2008-05-28 4.378 2,568,101 -4,934 0.13% 11,243,840
2008-05-29 2008-05-27 4.512 2,573,035 +115,114 0.13% 11,609,664
2008-05-28 2008-05-26 4.330 2,457,921 -7,338,338 0.13% 10,641,870
2008-05-27 2008-05-23 4.415 9,796,259 -3,289 0.51% 43,248,090
2008-05-26 2008-05-22 4.305 9,799,548 +379,876 0.51% 42,189,984
2008-05-23 2008-05-21 4.184 9,419,672 +134,848 0.49% 39,408,897
2008-05-22 2008-05-20 4.244 9,284,824 +468,679 0.49% 39,409,339
2008-05-21 2008-05-19 4.317 8,816,145 +161,159 0.46% 38,063,361
2008-05-20 2008-05-16 4.281 8,654,986 +271,340 0.45% 37,052,991
2008-05-19 2008-05-15 4.269 8,383,646 -387,190 0.44% 35,788,806
2008-05-16 2008-05-14 4.232 8,770,836 +4,747,957 0.46% 37,119,827
2008-05-15 2008-05-13 4.281 4,022,879 +88,295 0.21% 17,222,408
2008-05-14 2008-05-09 4.122 3,934,584 +124,266 0.21% 16,218,757
2008-05-13 2008-05-08 4.159 3,810,318 +286,141 0.20% 15,846,341
2008-05-09 2008-05-07 4.318 3,524,177 +274,695 0.19% 15,216,728
2008-05-08 2008-05-06 4.342 3,249,482 +328,652 0.17% 14,110,141
2008-05-07 2008-05-05 4.428 2,920,830 -1,929,404 0.15% 12,933,132
2008-05-06 2008-05-02 4.465 4,850,234 -173,319 0.26% 21,654,313
2008-05-05 2008-04-30 4.428 5,023,553 +788,112 0.26% 22,243,771
2008-05-02 2008-04-29 4.208 4,235,441 +1,435,608 0.22% 17,821,569
2008-04-30 2008-04-28 4.024 2,799,833 -320,477 0.15% 11,267,223
2008-04-29 2008-04-25 3.975 3,120,310 +539,579 0.16% 12,404,234
2008-04-25 2008-04-23 3.914 2,580,731 -233,818 0.14% 10,101,400
2008-04-24 2008-04-22 3.963 2,814,549 -143,888 0.15% 11,154,309
2008-04-23 2008-04-21 3.975 2,958,437 +101,376 0.16% 11,760,737
2008-04-22 2008-04-18 3.963 2,857,061 +222,372 0.15% 11,322,788
2008-04-21 2008-04-17 3.804 2,634,689 +52,323 0.14% 10,022,558
2008-04-18 2008-04-16 3.706 2,582,366 +148,793 0.14% 9,570,823
2008-04-17 2008-04-15 3.670 2,433,573 +783,545 0.13% 8,930,062
2008-04-16 2008-04-14 3.706 1,650,028 -29,431 0.09% 6,115,371
2008-04-15 2008-04-11 3.645 1,679,459 +336,828 0.09% 6,121,735
2008-04-11 2008-04-09 3.621 1,342,631 +37,607 0.07% 4,861,130
2008-04-10 2008-04-08 3.670 1,305,024 +83,389 0.07% 4,788,821
2008-04-09 2008-04-07 3.682 1,221,635 +34,337 0.06% 4,497,766
2008-04-08 2008-04-03 3.718 1,187,298 +37,607 0.06% 4,414,913
2008-04-07 2008-04-02 3.670 1,149,691 +55,593 0.06% 4,218,822
2008-04-02 2008-03-31 3.657 1,094,098 -1,635 0.06% 4,001,440
2008-04-01 2008-03-28 3.547 1,095,733 -2,933,348 0.06% 3,886,795
2008-03-28 2008-03-26 3.670 4,029,081 +713,716 0.21% 14,784,822
2008-03-27 2008-03-25 3.388 3,315,365 -73,579 0.17% 11,233,109
2008-03-26 2008-03-20 3.278 3,388,944 -16,351 0.18% 11,109,334
2008-03-25 2008-03-19 3.352 3,405,295 -165,144 0.18% 11,412,851
2008-03-20 2008-03-18 3.327 3,570,439 -364,624 0.19% 11,878,986
2008-03-17 2008-03-13 3.853 3,935,063 +104,645 0.21% 15,161,812
2008-03-13 2008-03-11 3.975 3,830,418 +16,351 0.20% 15,227,141
2008-03-12 2008-03-10 3.780 3,814,067 -248,533 0.20% 14,415,697
2008-03-11 2008-03-07 3.853 4,062,600 -21,256 0.21% 15,653,212
2008-03-07 2008-03-05 3.963 4,083,856 -91,565 0.22% 16,184,686
2008-03-06 2008-03-04 4.024 4,175,421 -315,572 0.22% 16,802,930
2008-03-05 2008-03-03 4.122 4,490,993 +497,066 0.24% 18,512,332
2008-03-04 2008-02-29 3.975 3,993,927 +776,667 0.21% 15,877,142
2008-03-03 2008-02-28 4.036 3,217,260 +35,972 0.17% 12,986,405
2008-02-29 2008-02-27 3.816 3,181,288 -333,558 0.17% 12,140,776
2008-02-28 2008-02-26 3.767 3,514,846 -693,277 0.19% 13,241,765
2008-02-27 2008-02-25 3.902 4,208,123 +88,295 0.22% 16,419,804
2008-02-25 2008-02-21 3.706 4,119,828 +135,712 0.22% 15,268,999
2008-02-22 2008-02-20 3.731 3,984,116 +50,688 0.21% 14,863,486
2008-02-21 2008-02-19 3.608 3,933,428 +307,396 0.21% 14,193,257
2008-02-20 2008-02-18 3.633 3,626,032 -196,210 0.19% 13,172,765
2008-02-19 2008-02-15 3.523 3,822,242 -47,418 0.20% 13,464,788
2008-02-18 2008-02-14 3.535 3,869,660 +3,868,842 0.20% 13,679,162
2008-01-14 2008-01-10 3.621 818 +818 0.00% 2,962
2007-06-26 2007-06-22 4.172 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top