History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 32,400 +0 0.00% 2,851
2025-10-13 2025-10-09 0.093 32,400 +0 0.00% 3,013
2025-10-10 2025-10-08 0.094 32,400 +0 0.00% 3,046
2025-10-09 2025-10-06 0.094 32,400 +0 0.00% 3,046
2025-10-08 2025-10-03 0.096 32,400 +0 0.00% 3,110
2025-10-06 2025-10-02 0.095 32,400 +0 0.00% 3,078
2025-10-03 2025-09-30 0.095 32,400 +0 0.00% 3,078
2025-10-02 2025-09-29 0.100 32,400 +0 0.00% 3,240
2025-09-30 2025-09-26 0.099 32,400 +0 0.00% 3,208
2025-09-29 2025-09-25 0.101 32,400 +0 0.00% 3,272
2025-09-26 2025-09-24 0.098 32,400 +0 0.00% 3,175
2025-09-25 2025-09-23 0.099 32,400 +0 0.00% 3,208
2025-09-24 2025-09-22 0.105 32,400 +0 0.00% 3,402
2025-09-23 2025-09-19 0.099 32,400 +0 0.00% 3,208
2025-09-22 2025-09-18 0.108 32,400 +0 0.00% 3,499
2025-09-19 2025-09-17 0.094 32,400 +0 0.00% 3,046
2025-09-18 2025-09-16 0.090 32,400 +0 0.00% 2,916
2025-09-17 2025-09-15 0.093 32,400 +0 0.00% 3,013
2025-09-16 2025-09-12 0.093 32,400 +0 0.00% 3,013
2025-09-15 2025-09-11 0.092 32,400 +0 0.00% 2,981
2025-09-12 2025-09-10 0.092 32,400 +0 0.00% 2,981
2025-09-11 2025-09-09 0.092 32,400 +0 0.00% 2,981
2025-09-10 2025-09-08 0.096 32,400 +0 0.00% 3,110
2025-09-09 2025-09-05 0.092 32,400 +0 0.00% 2,981
2025-09-08 2025-09-04 0.094 32,400 +0 0.00% 3,046
2025-09-05 2025-09-03 0.094 32,400 +0 0.00% 3,046
2025-09-04 2025-09-02 0.094 32,400 +0 0.00% 3,046
2025-09-03 2025-09-01 0.095 32,400 +0 0.00% 3,078
2025-09-02 2025-08-29 0.094 32,400 +0 0.00% 3,046
2025-09-01 2025-08-28 0.094 32,400 +0 0.00% 3,046
2025-08-29 2025-08-27 0.096 32,400 +0 0.00% 3,110
2025-08-28 2025-08-26 0.098 32,400 +0 0.00% 3,175
2025-08-27 2025-08-25 0.100 32,400 +0 0.00% 3,240
2025-08-26 2025-08-22 0.098 32,400 +0 0.00% 3,175
2025-08-25 2025-08-21 0.099 32,400 +0 0.00% 3,208
2025-08-22 2025-08-20 0.098 32,400 +0 0.00% 3,175
2025-08-21 2025-08-19 0.101 32,400 +0 0.00% 3,272
2025-08-20 2025-08-18 0.100 32,400 +0 0.00% 3,240
2025-08-19 2025-08-15 0.100 32,400 +0 0.00% 3,240
2025-08-18 2025-08-14 0.099 32,400 +0 0.00% 3,208
2025-08-15 2025-08-13 0.099 32,400 +0 0.00% 3,208
2025-08-14 2025-08-12 0.098 32,400 +0 0.00% 3,175
2025-08-13 2025-08-11 0.100 32,400 +0 0.00% 3,240
2025-08-12 2025-08-08 0.100 32,400 +0 0.00% 3,240
2025-08-11 2025-08-07 0.100 32,400 +0 0.00% 3,240
2025-08-08 2025-08-06 0.100 32,400 +0 0.00% 3,240
2025-08-07 2025-08-05 0.100 32,400 +0 0.00% 3,240
2025-08-06 2025-08-04 0.100 32,400 +0 0.00% 3,240
2025-08-05 2025-08-01 0.110 32,400 +0 0.00% 3,564
2025-08-04 2025-07-31 0.112 32,400 +0 0.00% 3,629
2025-08-01 2025-07-30 0.117 32,400 +0 0.00% 3,791
2025-07-31 2025-07-29 0.118 32,400 +0 0.00% 3,823
2025-07-30 2025-07-28 0.113 32,400 +0 0.00% 3,661
2025-07-29 2025-07-25 0.096 32,400 +0 0.00% 3,110
2025-07-28 2025-07-24 0.092 32,400 +0 0.00% 2,981
2025-07-25 2025-07-23 0.086 32,400 +0 0.00% 2,786
2025-07-24 2025-07-22 0.083 32,400 +0 0.00% 2,689
2025-07-23 2025-07-21 0.086 32,400 +0 0.00% 2,786
2025-07-22 2025-07-18 0.085 32,400 +0 0.00% 2,754
2025-07-21 2025-07-17 0.087 32,400 +0 0.00% 2,819
2025-07-18 2025-07-16 0.092 32,400 +0 0.00% 2,981
2025-07-17 2025-07-15 0.088 32,400 +0 0.00% 2,851
2025-07-16 2025-07-14 0.086 32,400 +0 0.00% 2,786
2025-07-15 2025-07-11 0.084 32,400 +0 0.00% 2,722
2025-07-14 2025-07-10 0.082 32,400 +0 0.00% 2,657
2025-07-11 2025-07-09 0.078 32,400 +0 0.00% 2,527
2025-07-10 2025-07-08 0.088 32,400 +0 0.00% 2,851
2025-07-09 2025-07-07 0.088 32,400 +0 0.00% 2,851
2025-07-08 2025-07-04 0.088 32,400 +0 0.00% 2,851
2025-07-07 2025-07-03 0.090 32,400 +0 0.00% 2,916
2025-07-04 2025-07-02 0.090 32,400 +0 0.00% 2,916
2025-07-03 2025-06-30 0.091 32,400 +0 0.00% 2,948
2025-07-02 2025-06-27 0.086 32,400 +0 0.00% 2,786
2025-06-30 2025-06-26 0.086 32,400 +0 0.00% 2,786
2025-06-27 2025-06-25 0.086 32,400 +0 0.00% 2,786
2025-06-26 2025-06-24 0.085 32,400 +0 0.00% 2,754
2025-06-25 2025-06-23 0.084 32,400 +0 0.00% 2,722
2025-06-24 2025-06-20 0.084 32,400 +0 0.00% 2,722
2025-06-23 2025-06-19 0.087 32,400 +0 0.00% 2,819
2025-06-20 2025-06-18 0.092 32,400 +0 0.00% 2,981
2025-06-19 2025-06-17 0.086 32,400 +0 0.00% 2,786
2025-06-18 2025-06-16 0.087 32,400 +0 0.00% 2,819
2025-06-17 2025-06-13 0.083 32,400 +0 0.00% 2,689
2025-06-16 2025-06-12 0.077 32,400 +0 0.00% 2,495
2025-06-13 2025-06-11 0.074 32,400 +0 0.00% 2,398
2025-06-12 2025-06-10 0.077 32,400 +0 0.00% 2,495
2025-06-11 2025-06-09 0.074 32,400 +0 0.00% 2,398
2025-06-10 2025-06-06 0.074 32,400 +0 0.00% 2,398
2025-06-09 2025-06-05 0.073 32,400 +0 0.00% 2,365
2025-06-06 2025-06-04 0.072 32,400 +0 0.00% 2,333
2025-06-05 2025-06-03 0.073 32,400 +0 0.00% 2,365
2025-06-04 2025-06-02 0.071 32,400 +0 0.00% 2,300
2025-06-03 2025-05-30 0.074 32,400 +0 0.00% 2,398
2025-06-02 2025-05-29 0.077 32,400 +0 0.00% 2,495
2025-05-30 2025-05-28 0.075 32,400 +0 0.00% 2,430
2025-05-29 2025-05-27 0.073 32,400 +0 0.00% 2,365
2025-05-28 2025-05-26 0.074 32,400 +0 0.00% 2,398
2025-05-27 2025-05-23 0.072 32,400 +0 0.00% 2,333
2025-05-26 2025-05-22 0.074 32,400 +0 0.00% 2,398
2025-05-23 2025-05-21 0.074 32,400 +0 0.00% 2,398
2025-05-22 2025-05-20 0.072 32,400 +0 0.00% 2,333
2025-05-21 2025-05-19 0.073 32,400 +0 0.00% 2,365
2025-05-20 2025-05-16 0.071 32,400 +0 0.00% 2,300
2025-05-19 2025-05-15 0.074 32,400 +0 0.00% 2,398
2025-05-16 2025-05-14 0.073 32,400 +0 0.00% 2,365
2025-05-15 2025-05-13 0.069 32,400 +0 0.00% 2,236
2025-05-14 2025-05-12 0.068 32,400 +0 0.00% 2,203
2025-05-13 2025-05-09 0.069 32,400 +0 0.00% 2,236
2025-05-12 2025-05-08 0.068 32,400 +0 0.00% 2,203
2025-05-09 2025-05-07 0.070 32,400 +0 0.00% 2,268
2025-05-08 2025-05-06 0.071 32,400 +0 0.00% 2,300
2025-05-07 2025-05-02 0.071 32,400 +0 0.00% 2,300
2025-05-06 2025-04-30 0.068 32,400 +0 0.00% 2,203
2025-05-02 2025-04-29 0.066 32,400 +0 0.00% 2,138
2025-04-30 2025-04-28 0.066 32,400 +0 0.00% 2,138
2025-04-29 2025-04-25 0.066 32,400 +0 0.00% 2,138
2025-04-28 2025-04-24 0.065 32,400 +0 0.00% 2,106
2025-04-25 2025-04-23 0.070 32,400 +0 0.00% 2,268
2025-04-24 2025-04-22 0.069 32,400 +0 0.00% 2,236
2025-04-23 2025-04-17 0.071 32,400 +0 0.00% 2,300
2025-04-22 2025-04-16 0.068 32,400 +0 0.00% 2,203
2025-04-17 2025-04-15 0.068 32,400 +0 0.00% 2,203
2025-04-16 2025-04-14 0.070 32,400 +0 0.00% 2,268
2025-04-15 2025-04-11 0.068 32,400 +0 0.00% 2,203
2025-04-14 2025-04-10 0.067 32,400 +0 0.00% 2,171
2025-04-11 2025-04-09 0.071 32,400 +0 0.00% 2,300
2025-04-10 2025-04-08 0.070 32,400 +0 0.00% 2,268
2025-04-09 2025-04-07 0.066 32,400 +0 0.00% 2,138
2025-04-08 2025-04-03 0.075 32,400 +0 0.00% 2,430
2025-04-07 2025-04-02 0.074 32,400 +0 0.00% 2,398
2025-04-03 2025-04-01 0.075 32,400 +0 0.00% 2,430
2025-04-02 2025-03-31 0.072 32,400 +0 0.00% 2,333
2025-04-01 2025-03-28 0.076 32,400 +0 0.00% 2,462
2025-03-31 2025-03-27 0.076 32,400 +0 0.00% 2,462
2025-03-28 2025-03-26 0.074 32,400 +0 0.00% 2,398
2025-03-27 2025-03-25 0.072 32,400 +0 0.00% 2,333
2025-03-26 2025-03-24 0.072 32,400 +0 0.00% 2,333
2025-03-25 2025-03-21 0.073 32,400 +0 0.00% 2,365
2025-03-24 2025-03-20 0.073 32,400 +0 0.00% 2,365
2025-03-21 2025-03-19 0.073 32,400 +0 0.00% 2,365
2025-03-20 2025-03-18 0.074 32,400 +0 0.00% 2,398
2025-03-19 2025-03-17 0.082 32,400 +0 0.00% 2,657
2025-03-18 2025-03-14 0.074 32,400 +0 0.00% 2,398
2025-03-17 2025-03-13 0.073 32,400 +0 0.00% 2,365
2025-03-14 2025-03-12 0.073 32,400 +0 0.00% 2,365
2025-03-13 2025-03-11 0.072 32,400 +0 0.00% 2,333
2025-03-12 2025-03-10 0.073 32,400 +0 0.00% 2,365
2025-03-11 2025-03-07 0.075 32,400 +0 0.00% 2,430
2025-03-10 2025-03-06 0.073 32,400 +0 0.00% 2,365
2025-03-07 2025-03-05 0.074 32,400 +0 0.00% 2,398
2025-03-06 2025-03-04 0.077 32,400 +0 0.00% 2,495
2025-03-05 2025-03-03 0.075 32,400 +0 0.00% 2,430
2025-03-04 2025-02-28 0.079 32,400 +0 0.00% 2,560
2025-03-03 2025-02-27 0.082 32,400 +0 0.00% 2,657
2025-02-28 2025-02-26 0.083 32,400 +0 0.00% 2,689
2025-02-27 2025-02-25 0.081 32,400 +0 0.00% 2,624
2025-02-26 2025-02-24 0.082 32,400 +0 0.00% 2,657
2025-02-25 2025-02-21 0.081 32,400 +0 0.00% 2,624
2025-02-24 2025-02-20 0.080 32,400 +0 0.00% 2,592
2025-02-21 2025-02-19 0.082 32,400 +0 0.00% 2,657
2025-02-20 2025-02-18 0.092 32,400 +0 0.00% 2,981
2025-02-19 2025-02-17 0.092 32,400 +0 0.00% 2,981
2025-02-18 2025-02-14 0.089 32,400 +0 0.00% 2,884
2025-02-17 2025-02-13 0.087 32,400 +0 0.00% 2,819
2025-02-14 2025-02-12 0.087 32,400 +0 0.00% 2,819
2025-02-13 2025-02-11 0.087 32,400 +0 0.00% 2,819
2025-02-12 2025-02-10 0.091 32,400 +0 0.00% 2,948
2025-02-11 2025-02-07 0.093 32,400 +0 0.00% 3,013
2025-02-10 2025-02-06 0.093 32,400 +0 0.00% 3,013
2025-02-07 2025-02-05 0.098 32,400 +0 0.00% 3,175
2025-02-06 2025-02-04 0.099 32,400 +0 0.00% 3,208
2025-02-05 2025-02-03 0.091 32,400 +0 0.00% 2,948
2025-02-04 2025-01-28 0.091 32,400 +0 0.00% 2,948
2025-02-03 2025-01-24 0.093 32,400 +0 0.00% 3,013
2025-01-27 2025-01-23 0.092 32,400 +0 0.00% 2,981
2025-01-24 2025-01-22 0.099 32,400 +0 0.00% 3,208
2025-01-23 2025-01-21 0.099 32,400 +0 0.00% 3,208
2025-01-22 2025-01-20 0.099 32,400 +0 0.00% 3,208
2025-01-21 2025-01-17 0.099 32,400 +0 0.00% 3,208
2025-01-20 2025-01-16 0.101 32,400 +0 0.00% 3,272
2025-01-17 2025-01-15 0.100 32,400 +0 0.00% 3,240
2025-01-16 2025-01-14 0.100 32,400 +0 0.00% 3,240
2025-01-15 2025-01-13 0.099 32,400 +0 0.00% 3,208
2025-01-14 2025-01-10 0.100 32,400 +0 0.00% 3,240
2025-01-13 2025-01-09 0.099 32,400 +0 0.00% 3,208
2025-01-10 2025-01-08 0.100 32,400 +0 0.00% 3,240
2025-01-09 2025-01-07 0.100 32,400 +0 0.00% 3,240
2025-01-08 2025-01-06 0.103 32,400 +0 0.00% 3,337
2025-01-07 2025-01-03 0.103 32,400 +0 0.00% 3,337
2025-01-06 2025-01-02 0.100 32,400 +0 0.00% 3,240
2025-01-03 2024-12-31 0.106 32,400 +0 0.00% 3,434
2025-01-02 2024-12-27 0.101 32,400 +0 0.00% 3,272
2024-12-30 2024-12-24 0.103 32,400 +0 0.00% 3,337
2024-12-27 2024-12-20 0.100 32,400 +0 0.00% 3,240
2024-12-23 2024-12-19 0.091 32,400 +0 0.00% 2,948
2024-12-20 2024-12-18 0.092 32,400 +0 0.00% 2,981
2024-12-19 2024-12-17 0.094 32,400 +0 0.00% 3,046
2024-12-18 2024-12-16 0.096 32,400 +0 0.00% 3,110
2024-12-17 2024-12-13 0.095 32,400 +0 0.00% 3,078
2024-12-16 2024-12-12 0.099 32,400 +0 0.00% 3,208
2024-12-13 2024-12-11 0.111 32,400 +0 0.00% 3,596
2024-12-12 2024-12-10 0.106 32,400 +0 0.00% 3,434
2024-12-11 2024-12-09 0.098 32,400 +0 0.00% 3,175
2024-12-10 2024-12-06 0.092 32,400 +0 0.00% 2,981
2024-12-09 2024-12-05 0.088 32,400 +0 0.00% 2,851
2024-12-06 2024-12-04 0.088 32,400 +0 0.00% 2,851
2024-12-05 2024-12-03 0.086 32,400 +0 0.00% 2,786
2024-12-04 2024-12-02 0.086 32,400 +0 0.00% 2,786
2024-12-03 2024-11-29 0.084 32,400 +0 0.00% 2,722
2024-12-02 2024-11-28 0.085 32,400 +0 0.00% 2,754
2024-11-29 2024-11-27 0.085 32,400 +0 0.00% 2,754
2024-11-28 2024-11-26 0.085 32,400 +0 0.00% 2,754
2024-11-27 2024-11-25 0.084 32,400 +0 0.00% 2,722
2024-11-26 2024-11-22 0.082 32,400 +0 0.00% 2,657
2024-11-25 2024-11-21 0.080 32,400 +0 0.00% 2,592
2024-11-22 2024-11-20 0.079 32,400 +0 0.00% 2,560
2024-11-21 2024-11-19 0.075 32,400 +0 0.00% 2,430
2024-11-20 2024-11-18 0.076 32,400 +0 0.00% 2,462
2024-11-19 2024-11-15 0.072 32,400 +0 0.00% 2,333
2024-11-18 2024-11-14 0.072 32,400 +0 0.00% 2,333
2024-11-15 2024-11-13 0.073 32,400 +0 0.00% 2,365
2024-11-14 2024-11-12 0.064 32,400 +0 0.00% 2,074
2024-11-13 2024-11-11 0.063 32,400 +0 0.00% 2,041
2024-11-12 2024-11-08 0.065 32,400 +0 0.00% 2,106
2024-11-11 2024-11-07 0.066 32,400 +0 0.00% 2,138
2024-11-08 2024-11-06 0.068 32,400 +0 0.00% 2,203
2024-11-07 2024-11-05 0.067 32,400 +0 0.00% 2,171
2024-11-06 2024-11-04 0.065 32,400 +0 0.00% 2,106
2024-11-05 2024-11-01 0.068 32,400 +0 0.00% 2,203
2024-11-04 2024-10-31 0.065 32,400 +0 0.00% 2,106
2024-11-01 2024-10-30 0.065 32,400 +0 0.00% 2,106
2024-10-31 2024-10-29 0.066 32,400 +0 0.00% 2,138
2024-10-30 2024-10-28 0.067 32,400 +0 0.00% 2,171
2024-10-29 2024-10-25 0.069 32,400 +0 0.00% 2,236
2024-10-28 2024-10-24 0.066 32,400 +0 0.00% 2,138
2024-10-25 2024-10-23 0.068 32,400 +0 0.00% 2,203
2024-10-24 2024-10-22 0.066 32,400 +0 0.00% 2,138
2024-10-23 2024-10-21 0.066 32,400 +0 0.00% 2,138
2024-10-22 2024-10-18 0.066 32,400 +0 0.00% 2,138
2024-10-21 2024-10-17 0.065 32,400 +0 0.00% 2,106
2024-10-18 2024-10-16 0.067 32,400 +0 0.00% 2,171
2024-10-17 2024-10-15 0.067 32,400 +0 0.00% 2,171
2024-10-16 2024-10-14 0.075 32,400 +0 0.00% 2,430
2024-10-15 2024-10-10 0.078 32,400 +0 0.00% 2,527
2024-10-14 2024-10-09 0.073 32,400 +0 0.00% 2,365
2024-10-10 2024-10-08 0.073 32,400 +0 0.00% 2,365
2024-10-09 2024-10-07 0.080 32,400 +0 0.00% 2,592
2024-10-08 2024-10-04 0.068 32,400 +0 0.00% 2,203
2024-10-07 2024-10-03 0.064 32,400 +0 0.00% 2,074
2024-10-04 2024-10-02 0.068 32,400 +0 0.00% 2,203
2024-10-03 2024-09-30 0.072 32,400 +0 0.00% 2,333
2024-10-02 2024-09-27 0.073 32,400 +0 0.00% 2,365
2024-09-30 2024-09-26 0.076 32,400 +0 0.00% 2,462
2024-09-27 2024-09-25 0.080 32,400 +0 0.00% 2,592
2024-09-26 2024-09-24 0.073 32,400 +0 0.00% 2,365
2024-09-25 2024-09-23 0.073 32,400 +0 0.00% 2,365
2024-09-24 2024-09-20 0.073 32,400 +0 0.00% 2,365
2024-09-23 2024-09-19 0.074 32,400 +0 0.00% 2,398
2024-09-20 2024-09-17 0.075 32,400 +0 0.00% 2,430
2024-09-19 2024-09-16 0.078 32,400 +0 0.00% 2,527
2024-09-17 2024-09-13 0.072 32,400 +0 0.00% 2,333
2024-09-16 2024-09-12 0.062 32,400 +0 0.00% 2,009
2024-09-13 2024-09-11 0.058 32,400 +0 0.00% 1,879
2024-09-12 2024-09-10 0.058 32,400 +0 0.00% 1,879
2024-09-11 2024-09-09 0.060 32,400 +0 0.00% 1,944
2024-09-10 2024-09-05 0.059 32,400 +0 0.00% 1,912
2024-09-09 2024-09-04 0.063 32,400 +0 0.00% 2,041
2024-09-05 2024-09-03 0.058 32,400 +0 0.00% 1,879
2024-09-04 2024-09-02 0.063 32,400 +0 0.00% 2,041
2024-09-03 2024-08-30 0.063 32,400 +0 0.00% 2,041
2024-09-02 2024-08-29 0.062 32,400 +0 0.00% 2,009
2024-08-30 2024-08-28 0.065 32,400 +0 0.00% 2,106
2024-08-29 2024-08-27 0.071 32,400 +0 0.00% 2,300
2024-08-28 2024-08-26 0.060 32,400 +0 0.00% 1,944
2024-08-27 2024-08-23 0.060 32,400 +0 0.00% 1,944
2024-08-26 2024-08-22 0.059 32,400 +0 0.00% 1,912
2024-08-23 2024-08-21 0.059 32,400 +0 0.00% 1,912
2024-08-22 2024-08-20 0.063 32,400 +0 0.00% 2,041
2024-08-21 2024-08-19 0.066 32,400 +0 0.00% 2,138
2024-08-20 2024-08-16 0.066 32,400 +0 0.00% 2,138
2024-08-19 2024-08-15 0.065 32,400 +0 0.00% 2,106
2024-08-16 2024-08-14 0.067 32,400 +0 0.00% 2,171
2024-08-15 2024-08-13 0.067 32,400 +0 0.00% 2,171
2024-08-14 2024-08-12 0.067 32,400 +0 0.00% 2,171
2024-08-13 2024-08-09 0.055 32,400 +0 0.00% 1,782
2024-08-12 2024-08-08 0.059 32,400 +0 0.00% 1,912
2024-08-09 2024-08-07 0.057 32,400 +0 0.00% 1,847
2024-08-08 2024-08-06 0.063 32,400 +0 0.00% 2,041
2024-08-07 2024-08-05 0.062 32,400 +0 0.00% 2,009
2024-08-06 2024-08-02 0.069 32,400 +0 0.00% 2,236
2024-08-05 2024-08-01 0.070 32,400 +0 0.00% 2,268
2024-08-02 2024-07-31 0.070 32,400 +0 0.00% 2,268
2024-08-01 2024-07-30 0.068 32,400 +0 0.00% 2,203
2024-07-31 2024-07-29 0.069 32,400 +0 0.00% 2,236
2024-07-30 2024-07-26 0.069 32,400 +0 0.00% 2,236
2024-07-29 2024-07-25 0.065 32,400 +0 0.00% 2,106
2024-07-26 2024-07-24 0.065 32,400 +0 0.00% 2,106
2024-07-25 2024-07-23 0.065 32,400 +0 0.00% 2,106
2024-07-24 2024-07-22 0.067 32,400 +0 0.00% 2,171
2024-07-23 2024-07-19 0.068 32,400 +0 0.00% 2,203
2024-07-22 2024-07-18 0.064 32,400 +0 0.00% 2,074
2024-07-19 2024-07-17 0.062 32,400 +0 0.00% 2,009
2024-07-18 2024-07-16 0.066 32,400 +0 0.00% 2,138
2024-07-17 2024-07-15 0.066 32,400 +0 0.00% 2,138
2024-07-16 2024-07-12 0.065 32,400 +0 0.00% 2,106
2024-07-15 2024-07-11 0.067 32,400 +0 0.00% 2,171
2024-07-12 2024-07-10 0.063 32,400 +0 0.00% 2,041
2024-07-11 2024-07-09 0.062 32,400 +0 0.00% 2,009
2024-07-10 2024-07-08 0.065 32,400 +0 0.00% 2,106
2024-07-09 2024-07-05 0.071 32,400 +0 0.00% 2,300
2024-07-08 2024-07-04 0.088 32,400 +0 0.00% 2,851
2024-07-05 2024-07-03 0.087 32,400 +0 0.00% 2,819
2024-07-04 2024-07-02 0.088 32,400 +0 0.00% 2,851
2024-07-03 2024-06-28 0.090 32,400 +0 0.00% 2,916
2024-07-02 2024-06-27 0.083 32,400 +0 0.00% 2,689
2024-06-28 2024-06-26 0.083 32,400 +0 0.00% 2,689
2024-06-27 2024-06-25 0.082 32,400 +0 0.00% 2,657
2024-06-26 2024-06-24 0.083 32,400 +0 0.00% 2,689
2024-06-25 2024-06-21 0.077 32,400 +0 0.00% 2,495
2024-06-24 2024-06-20 0.083 32,400 +0 0.00% 2,689
2024-06-21 2024-06-19 0.091 32,400 +0 0.00% 2,948
2024-06-20 2024-06-18 0.091 32,400 +0 0.00% 2,948
2024-06-19 2024-06-17 0.089 32,400 +0 0.00% 2,884
2024-06-18 2024-06-14 0.094 32,400 +0 0.00% 3,046
2024-06-17 2024-06-13 0.092 32,400 +0 0.00% 2,981
2024-06-14 2024-06-12 0.097 32,400 +0 0.00% 3,143
2024-06-13 2024-06-11 0.090 32,400 +0 0.00% 2,916
2024-06-12 2024-06-07 0.100 32,400 +0 0.00% 3,240
2024-06-11 2024-06-06 0.098 32,400 +0 0.00% 3,175
2024-06-07 2024-06-05 0.097 32,400 +0 0.00% 3,143
2024-06-06 2024-06-04 0.098 32,400 +0 0.00% 3,175
2024-06-05 2024-06-03 0.100 32,400 +0 0.00% 3,240
2024-06-04 2024-05-31 0.102 32,400 +0 0.00% 3,305
2024-06-03 2024-05-30 0.101 32,400 +0 0.00% 3,272
2024-05-31 2024-05-29 0.099 32,400 +0 0.00% 3,208
2024-05-30 2024-05-28 0.103 32,400 +0 0.00% 3,337
2024-05-29 2024-05-27 0.103 32,400 +0 0.00% 3,337
2024-05-28 2024-05-24 0.103 32,400 +0 0.00% 3,337
2024-05-27 2024-05-23 0.094 32,400 +0 0.00% 3,046
2024-05-24 2024-05-22 0.096 32,400 +0 0.00% 3,110
2024-05-23 2024-05-21 0.094 32,400 +0 0.00% 3,046
2024-05-22 2024-05-20 0.091 32,400 +0 0.00% 2,948
2024-05-21 2024-05-17 0.091 32,400 +0 0.00% 2,948
2024-05-20 2024-05-16 0.095 32,400 +0 0.00% 3,078
2024-05-17 2024-05-14 0.099 32,400 +0 0.00% 3,208
2024-05-16 2024-05-13 0.095 32,400 +0 0.00% 3,078
2024-05-14 2024-05-10 0.101 32,400 +0 0.00% 3,272
2024-05-13 2024-05-09 0.096 32,400 +0 0.00% 3,110
2024-05-10 2024-05-08 0.095 32,400 +0 0.00% 3,078
2024-05-09 2024-05-07 0.105 32,400 +0 0.00% 3,402
2024-05-08 2024-05-06 0.103 32,400 +0 0.00% 3,337
2024-05-07 2024-05-03 0.107 32,400 +0 0.00% 3,467
2024-05-06 2024-05-02 0.095 32,400 +0 0.00% 3,078
2024-05-03 2024-04-30 0.104 32,400 +0 0.00% 3,370
2024-05-02 2024-04-29 0.091 32,400 +0 0.00% 2,948
2024-04-30 2024-04-26 0.089 32,400 +0 0.00% 2,884
2024-04-29 2024-04-25 0.090 32,400 +0 0.00% 2,916
2024-04-26 2024-04-24 0.090 32,400 +0 0.00% 2,916
2024-04-25 2024-04-23 0.086 32,400 +0 0.00% 2,786
2024-04-24 2024-04-22 0.093 32,400 +0 0.00% 3,013
2024-04-23 2024-04-19 0.090 32,400 +0 0.00% 2,916
2024-04-22 2024-04-18 0.083 32,400 +0 0.00% 2,689
2024-04-19 2024-04-17 0.094 32,400 +0 0.00% 3,046
2024-04-18 2024-04-16 0.094 32,400 +0 0.00% 3,046
2024-04-17 2024-04-15 0.095 32,400 +0 0.00% 3,078
2024-04-16 2024-04-12 0.100 32,400 +0 0.00% 3,240
2024-04-15 2024-04-11 0.105 32,400 +0 0.00% 3,402
2024-04-12 2024-04-10 0.105 32,400 +0 0.00% 3,402
2024-04-11 2024-04-09 0.106 32,400 +0 0.00% 3,434
2024-04-10 2024-04-08 0.102 32,400 +0 0.00% 3,305
2024-04-09 2024-04-05 0.113 32,400 +0 0.00% 3,661
2024-04-08 2024-04-03 0.102 32,400 +0 0.00% 3,305
2024-04-05 2024-04-02 0.101 32,400 +0 0.00% 3,272
2024-04-03 2024-03-28 0.107 32,400 +0 0.00% 3,467
2024-04-02 2024-03-27 0.110 32,400 +0 0.00% 3,564
2024-03-28 2024-03-26 0.109 32,400 +0 0.00% 3,532
2024-03-27 2024-03-25 0.109 32,400 +0 0.00% 3,532
2024-03-26 2024-03-22 0.107 32,400 +0 0.00% 3,467
2024-03-25 2024-03-21 0.111 32,400 +0 0.00% 3,596
2024-03-22 2024-03-20 0.110 32,400 +0 0.00% 3,564
2024-03-21 2024-03-19 0.112 32,400 +0 0.00% 3,629
2024-03-20 2024-03-18 0.112 32,400 +0 0.00% 3,629
2024-03-19 2024-03-15 0.108 32,400 +0 0.00% 3,499
2024-03-18 2024-03-14 0.111 32,400 +0 0.00% 3,596
2024-03-15 2024-03-13 0.112 32,400 +0 0.00% 3,629
2024-03-14 2024-03-12 0.107 32,400 +0 0.00% 3,467
2024-03-13 2024-03-11 0.106 32,400 +0 0.00% 3,434
2024-03-12 2024-03-08 0.104 32,400 +0 0.00% 3,370
2024-03-11 2024-03-07 0.106 32,400 +0 0.00% 3,434
2024-03-08 2024-03-06 0.111 32,400 +0 0.00% 3,596
2024-03-07 2024-03-05 0.115 32,400 +0 0.00% 3,726
2024-03-06 2024-03-04 0.115 32,400 +0 0.00% 3,726
2024-03-05 2024-03-01 0.103 32,400 +0 0.00% 3,337
2024-03-04 2024-02-29 0.093 32,400 +0 0.00% 3,013
2024-03-01 2024-02-28 0.094 32,400 +0 0.00% 3,046
2024-02-29 2024-02-27 0.098 32,400 +0 0.00% 3,175
2024-02-28 2024-02-26 0.093 32,400 +0 0.00% 3,013
2024-02-27 2024-02-23 0.094 32,400 +0 0.00% 3,046
2024-02-26 2024-02-22 0.094 32,400 +0 0.00% 3,046
2024-02-23 2024-02-21 0.100 32,400 +0 0.00% 3,240
2024-02-22 2024-02-20 0.093 32,400 +0 0.00% 3,013
2024-02-21 2024-02-19 0.090 32,400 +0 0.00% 2,916
2024-02-20 2024-02-16 0.087 32,400 +0 0.00% 2,819
2024-02-19 2024-02-15 0.086 32,400 +0 0.00% 2,786
2024-02-16 2024-02-14 0.093 32,400 +0 0.00% 3,013
2024-02-15 2024-02-09 0.084 32,400 +0 0.00% 2,722
2024-02-14 2024-02-07 0.094 32,400 +0 0.00% 3,046
2024-02-08 2024-02-06 0.091 32,400 +0 0.00% 2,948
2024-02-07 2024-02-05 0.098 32,400 +0 0.00% 3,175
2024-02-06 2024-02-02 0.098 32,400 +0 0.00% 3,175
2024-02-05 2024-02-01 0.097 32,400 +0 0.00% 3,143
2024-02-02 2024-01-31 0.095 32,400 +0 0.00% 3,078
2024-02-01 2024-01-30 0.101 32,400 +0 0.00% 3,272
2024-01-31 2024-01-29 0.101 32,400 +0 0.00% 3,272
2024-01-30 2024-01-26 0.100 32,400 +0 0.00% 3,240
2024-01-29 2024-01-25 0.101 32,400 +0 0.00% 3,272
2024-01-26 2024-01-24 0.098 32,400 +0 0.00% 3,175
2024-01-25 2024-01-23 0.103 32,400 +0 0.00% 3,337
2024-01-24 2024-01-22 0.105 32,400 +0 0.00% 3,402
2024-01-23 2024-01-19 0.103 32,400 +0 0.00% 3,337
2024-01-22 2024-01-18 0.101 32,400 +0 0.00% 3,272
2024-01-19 2024-01-17 0.104 32,400 +0 0.00% 3,370
2024-01-18 2024-01-16 0.116 32,400 +0 0.00% 3,758
2024-01-17 2024-01-15 0.116 32,400 +0 0.00% 3,758
2024-01-16 2024-01-12 0.122 32,400 +0 0.00% 3,953
2024-01-15 2024-01-11 0.124 32,400 +0 0.00% 4,018
2024-01-12 2024-01-10 0.124 32,400 +0 0.00% 4,018
2024-01-11 2024-01-09 0.125 32,400 +0 0.00% 4,050
2024-01-10 2024-01-08 0.123 32,400 +0 0.00% 3,985
2024-01-09 2024-01-05 0.126 32,400 +0 0.00% 4,082
2024-01-08 2024-01-04 0.131 32,400 +0 0.00% 4,244
2024-01-05 2024-01-03 0.120 32,400 +0 0.00% 3,888
2024-01-04 2024-01-02 0.110 32,400 +0 0.00% 3,564
2024-01-03 2023-12-29 0.106 32,400 +0 0.00% 3,434
2024-01-02 2023-12-28 0.100 32,400 +0 0.00% 3,240
2023-12-29 2023-12-27 0.090 32,400 +0 0.00% 2,916
2023-12-28 2023-12-22 0.097 32,400 +0 0.00% 3,143
2023-12-27 2023-12-21 0.102 32,400 +0 0.00% 3,305
2023-12-22 2023-12-20 0.100 32,400 +0 0.00% 3,240
2023-12-21 2023-12-19 0.091 32,400 +0 0.00% 2,948
2023-12-20 2023-12-18 0.094 32,400 +0 0.00% 3,046
2023-12-19 2023-12-15 0.074 32,400 +0 0.00% 2,398
2023-12-18 2023-12-14 0.075 32,400 +0 0.00% 2,430
2023-12-15 2023-12-13 0.075 32,400 +0 0.00% 2,430
2023-12-14 2023-12-12 0.064 32,400 +0 0.00% 2,074
2023-12-13 2023-12-11 0.069 32,400 +0 0.00% 2,236
2023-12-12 2023-12-08 0.065 32,400 +0 0.00% 2,106
2023-12-11 2023-12-07 0.074 32,400 +0 0.00% 2,398
2023-12-08 2023-12-06 0.073 32,400 +0 0.00% 2,365
2023-12-07 2023-12-05 0.059 32,400 +0 0.00% 1,912
2023-12-06 2023-12-04 0.056 32,400 +0 0.00% 1,814
2023-12-05 2023-12-01 0.056 32,400 +0 0.00% 1,814
2023-12-04 2023-11-30 0.056 32,400 +0 0.00% 1,814
2023-12-01 2023-11-29 0.057 32,400 +0 0.00% 1,847
2023-11-30 2023-11-28 0.057 32,400 +0 0.00% 1,847
2023-11-29 2023-11-27 0.056 32,400 +0 0.00% 1,814
2023-11-28 2023-11-24 0.054 32,400 +0 0.00% 1,750
2023-11-27 2023-11-23 0.054 32,400 +0 0.00% 1,750
2023-11-24 2023-11-22 0.053 32,400 +0 0.00% 1,717
2023-11-23 2023-11-21 0.054 32,400 +0 0.00% 1,750
2023-11-22 2023-11-20 0.054 32,400 +0 0.00% 1,750
2023-11-21 2023-11-17 0.055 32,400 +0 0.00% 1,782
2023-11-20 2023-11-16 0.052 32,400 +0 0.00% 1,685
2023-11-17 2023-11-15 0.052 32,400 +0 0.00% 1,685
2023-11-16 2023-11-14 0.054 32,400 +0 0.00% 1,750
2023-11-15 2023-11-13 0.058 32,400 +0 0.00% 1,879
2023-11-14 2023-11-10 0.059 32,400 +0 0.00% 1,912
2023-11-13 2023-11-09 0.059 32,400 +0 0.00% 1,912
2023-11-10 2023-11-08 0.059 32,400 +0 0.00% 1,912
2023-11-09 2023-11-07 0.058 32,400 +0 0.00% 1,879
2023-11-08 2023-11-06 0.058 32,400 +0 0.00% 1,879
2023-11-07 2023-11-03 0.058 32,400 +0 0.00% 1,879
2023-11-06 2023-11-02 0.059 32,400 +0 0.00% 1,912
2023-11-03 2023-11-01 0.066 32,400 +0 0.00% 2,138
2023-11-02 2023-10-31 0.060 32,400 +0 0.00% 1,944
2023-11-01 2023-10-30 0.066 32,400 +0 0.00% 2,138
2023-10-31 2023-10-27 0.066 32,400 +0 0.00% 2,138
2023-10-30 2023-10-26 0.068 32,400 +0 0.00% 2,203
2023-10-27 2023-10-25 0.068 32,400 +0 0.00% 2,203
2023-10-26 2023-10-24 0.073 32,400 +0 0.00% 2,365
2023-10-25 2023-10-20 0.070 32,400 +0 0.00% 2,268
2023-10-24 2023-10-19 0.070 32,400 +0 0.00% 2,268
2023-10-20 2023-10-18 0.070 32,400 +0 0.00% 2,268
2023-10-19 2023-10-17 0.070 32,400 +0 0.00% 2,268
2023-10-18 2023-10-16 0.070 32,400 +0 0.00% 2,268
2023-10-17 2023-10-13 0.069 32,400 +0 0.00% 2,236
2023-10-16 2023-10-12 0.070 32,400 +0 0.00% 2,268
2023-10-13 2023-10-11 0.069 32,400 +0 0.00% 2,236
2023-10-12 2023-10-10 0.069 32,400 +0 0.00% 2,236
2023-10-11 2023-10-09 0.069 32,400 +0 0.00% 2,236
2023-10-10 2023-10-06 0.069 32,400 +0 0.00% 2,236
2023-10-09 2023-10-05 0.072 32,400 +0 0.00% 2,333
2023-10-06 2023-10-04 0.070 32,400 +0 0.00% 2,268
2023-10-05 2023-10-03 0.069 32,400 +0 0.00% 2,236
2023-10-04 2023-09-29 0.068 32,400 +0 0.00% 2,203
2023-10-03 2023-09-28 0.071 32,400 +0 0.00% 2,300
2023-09-29 2023-09-27 0.070 32,400 +0 0.00% 2,268
2023-09-28 2023-09-26 0.071 32,400 +0 0.00% 2,300
2023-09-27 2023-09-25 0.071 32,400 +0 0.00% 2,300
2023-09-26 2023-09-22 0.076 32,400 +0 0.00% 2,462
2023-09-25 2023-09-21 0.070 32,400 +0 0.00% 2,268
2023-09-22 2023-09-20 0.072 32,400 +0 0.00% 2,333
2023-09-21 2023-09-19 0.075 32,400 +0 0.00% 2,430
2023-09-20 2023-09-18 0.075 32,400 +0 0.00% 2,430
2023-09-19 2023-09-15 0.077 32,400 +0 0.00% 2,495
2023-09-18 2023-09-14 0.075 32,400 +0 0.00% 2,430
2023-09-15 2023-09-13 0.077 32,400 +0 0.00% 2,495
2023-09-14 2023-09-12 0.077 32,400 +0 0.00% 2,495
2023-09-13 2023-09-11 0.072 32,400 +0 0.00% 2,333
2023-09-12 2023-09-07 0.071 32,400 +0 0.00% 2,300
2023-09-11 2023-09-06 0.080 32,400 +0 0.00% 2,592
2023-09-07 2023-09-05 0.070 32,400 +0 0.00% 2,268
2023-09-06 2023-09-04 0.070 32,400 +0 0.00% 2,268
2023-09-05 2023-08-31 0.075 32,400 +0 0.00% 2,430
2023-09-04 2023-08-30 0.075 32,400 +0 0.00% 2,430
2023-08-31 2023-08-29 0.067 32,400 +0 0.00% 2,171
2023-08-30 2023-08-28 0.061 32,400 +0 0.00% 1,976
2023-08-29 2023-08-25 0.057 32,400 +0 0.00% 1,847
2023-08-28 2023-08-24 0.052 32,400 +0 0.00% 1,685
2023-08-25 2023-08-23 0.067 32,400 +0 0.00% 2,171
2023-08-24 2023-08-22 0.054 32,400 +0 0.00% 1,750
2023-08-23 2023-08-21 0.054 32,400 +0 0.00% 1,750
2023-08-22 2023-08-18 0.051 32,400 +0 0.00% 1,652
2023-08-21 2023-08-17 0.055 32,400 +0 0.00% 1,782
2023-08-18 2023-08-16 0.063 32,400 +0 0.00% 2,041
2023-08-17 2023-08-15 0.061 32,400 +0 0.00% 1,976
2023-08-16 2023-08-14 0.067 32,400 +0 0.00% 2,171
2023-08-15 2023-08-11 0.075 32,400 +0 0.00% 2,430
2023-08-14 2023-08-10 0.076 32,400 +0 0.00% 2,462
2023-08-11 2023-08-09 0.076 32,400 +0 0.00% 2,462
2023-08-10 2023-08-08 0.076 32,400 +0 0.00% 2,462
2023-08-09 2023-08-07 0.078 32,400 +0 0.00% 2,527
2023-08-08 2023-08-04 0.078 32,400 +0 0.00% 2,527
2023-08-07 2023-08-03 0.078 32,400 +0 0.00% 2,527
2023-08-04 2023-08-02 0.080 32,400 +0 0.00% 2,592
2023-08-03 2023-08-01 0.080 32,400 +0 0.00% 2,592
2023-08-02 2023-07-31 0.079 32,400 +0 0.00% 2,560
2023-08-01 2023-07-28 0.086 32,400 +0 0.00% 2,786
2023-07-31 2023-07-27 0.085 32,400 +0 0.00% 2,754
2023-07-28 2023-07-26 0.086 32,400 +0 0.00% 2,786
2023-07-27 2023-07-25 0.086 32,400 +0 0.00% 2,786
2023-07-26 2023-07-24 0.089 32,400 +0 0.00% 2,884
2023-07-25 2023-07-21 0.089 32,400 +0 0.00% 2,884
2023-07-24 2023-07-20 0.086 32,400 +0 0.00% 2,786
2023-07-21 2023-07-19 0.086 32,400 +0 0.00% 2,786
2023-07-20 2023-07-18 0.086 32,400 +0 0.00% 2,786
2023-07-19 2023-07-14 0.089 32,400 +0 0.00% 2,884
2023-07-18 2023-07-13 0.089 32,400 +0 0.00% 2,884
2023-07-14 2023-07-12 0.089 32,400 +0 0.00% 2,884
2023-07-13 2023-07-11 0.089 32,400 +0 0.00% 2,884
2023-07-12 2023-07-10 0.090 32,400 +0 0.00% 2,916
2023-07-11 2023-07-07 0.089 32,400 +0 0.00% 2,884
2023-07-10 2023-07-06 0.090 32,400 +0 0.00% 2,916
2023-07-07 2023-07-05 0.101 32,400 +0 0.00% 3,272
2023-07-06 2023-07-04 0.091 32,400 +0 0.00% 2,948
2023-07-05 2023-07-03 0.090 32,400 +0 0.00% 2,916
2023-07-04 2023-06-30 0.088 32,400 +0 0.00% 2,851
2023-07-03 2023-06-29 0.088 32,400 +0 0.00% 2,851
2023-06-30 2023-06-28 0.088 32,400 +0 0.00% 2,851
2023-06-29 2023-06-27 0.093 32,400 +0 0.00% 3,013
2023-06-28 2023-06-26 0.086 32,400 +0 0.00% 2,786
2023-06-27 2023-06-23 0.088 32,400 +0 0.00% 2,851
2023-06-26 2023-06-21 0.091 32,400 +0 0.00% 2,948
2023-06-23 2023-06-20 0.091 32,400 +0 0.00% 2,948
2023-06-21 2023-06-19 0.088 32,400 +0 0.00% 2,851
2023-06-20 2023-06-16 0.083 32,400 +0 0.00% 2,689
2023-06-19 2023-06-15 0.084 32,400 +0 0.00% 2,722
2023-06-16 2023-06-14 0.084 32,400 +0 0.00% 2,722
2023-06-15 2023-06-13 0.082 32,400 +0 0.00% 2,657
2023-06-14 2023-06-12 0.083 32,400 +0 0.00% 2,689
2023-06-13 2023-06-09 0.084 32,400 +0 0.00% 2,722
2023-06-12 2023-06-08 0.097 32,400 +0 0.00% 3,143
2023-06-09 2023-06-07 0.100 32,400 +0 0.00% 3,240
2023-06-08 2023-06-06 0.095 32,400 +0 0.00% 3,078
2023-06-07 2023-06-05 0.109 32,400 +0 0.00% 3,532
2023-06-06 2023-06-02 0.110 32,400 +0 0.00% 3,564
2023-06-05 2023-06-01 0.110 32,400 +0 0.00% 3,564
2023-06-02 2023-05-31 0.110 32,400 +0 0.00% 3,564
2023-06-01 2023-05-30 0.117 32,400 +0 0.00% 3,791
2023-05-31 2023-05-29 0.117 32,400 +0 0.00% 3,791
2023-05-30 2023-05-25 0.116 32,400 +0 0.00% 3,758
2023-05-29 2023-05-24 0.116 32,400 +0 0.00% 3,758
2023-05-25 2023-05-23 0.120 32,400 +0 0.00% 3,888
2023-05-24 2023-05-22 0.120 32,400 +0 0.00% 3,888
2023-05-23 2023-05-19 0.122 32,400 +0 0.00% 3,953
2023-05-22 2023-05-18 0.124 32,400 +0 0.00% 4,018
2023-05-19 2023-05-17 0.124 32,400 +0 0.00% 4,018
2023-05-18 2023-05-16 0.122 32,400 +0 0.00% 3,953
2023-05-17 2023-05-15 0.126 32,400 +0 0.00% 4,082
2023-05-16 2023-05-12 0.126 32,400 +0 0.00% 4,082
2023-05-15 2023-05-11 0.120 32,400 +0 0.00% 3,888
2023-05-12 2023-05-10 0.120 32,400 +0 0.00% 3,888
2023-05-11 2023-05-09 0.120 32,400 +0 0.00% 3,888
2023-05-10 2023-05-08 0.120 32,400 +0 0.00% 3,888
2023-05-09 2023-05-05 0.116 32,400 +0 0.00% 3,758
2023-05-08 2023-05-04 0.120 32,400 +0 0.00% 3,888
2023-05-05 2023-05-03 0.123 32,400 +0 0.00% 3,985
2023-05-04 2023-05-02 0.123 32,400 +0 0.00% 3,985
2023-05-03 2023-04-28 0.121 32,400 +0 0.00% 3,920
2023-05-02 2023-04-27 0.121 32,400 +0 0.00% 3,920
2023-04-28 2023-04-26 0.123 32,400 +0 0.00% 3,985
2023-04-27 2023-04-25 0.125 32,400 +0 0.00% 4,050
2023-04-26 2023-04-24 0.124 32,400 +0 0.00% 4,018
2023-04-25 2023-04-21 0.126 32,400 +0 0.00% 4,082
2023-04-24 2023-04-20 0.126 32,400 +0 0.00% 4,082
2023-04-21 2023-04-19 0.126 32,400 +0 0.00% 4,082
2023-04-20 2023-04-18 0.126 32,400 +0 0.00% 4,082
2023-04-19 2023-04-17 0.132 32,400 +0 0.00% 4,277
2023-04-18 2023-04-14 0.127 32,400 +0 0.00% 4,115
2023-04-17 2023-04-13 0.123 32,400 +0 0.00% 3,985
2023-04-14 2023-04-12 0.122 32,400 +0 0.00% 3,953
2023-04-13 2023-04-11 0.124 32,400 +0 0.00% 4,018
2023-04-12 2023-04-06 0.127 32,400 +0 0.00% 4,115
2023-04-11 2023-04-04 0.129 32,400 +0 0.00% 4,180
2023-04-06 2023-04-03 0.126 32,400 +0 0.00% 4,082
2023-04-04 2023-03-31 0.127 32,400 +0 0.00% 4,115
2023-04-03 2023-03-30 0.127 32,400 +0 0.00% 4,115
2023-03-31 2023-03-29 0.128 32,400 +0 0.00% 4,147
2023-03-30 2023-03-28 0.128 32,400 +0 0.00% 4,147
2023-03-29 2023-03-27 0.128 32,400 +0 0.00% 4,147
2023-03-28 2023-03-24 0.130 32,400 +0 0.00% 4,212
2023-03-27 2023-03-23 0.132 32,400 +0 0.00% 4,277
2023-03-24 2023-03-22 0.128 32,400 +0 0.00% 4,147
2023-03-23 2023-03-21 0.131 32,400 +0 0.00% 4,244
2023-03-22 2023-03-20 0.131 32,400 +0 0.00% 4,244
2023-03-21 2023-03-17 0.137 32,400 +0 0.00% 4,439
2023-03-20 2023-03-16 0.138 32,400 +0 0.00% 4,471
2023-03-17 2023-03-15 0.137 32,400 +0 0.00% 4,439
2023-03-16 2023-03-14 0.143 32,400 +0 0.00% 4,633
2023-03-15 2023-03-13 0.138 32,400 +0 0.00% 4,471
2023-03-14 2023-03-10 0.138 32,400 +0 0.00% 4,471
2023-03-13 2023-03-09 0.140 32,400 +0 0.00% 4,536
2023-03-10 2023-03-08 0.144 32,400 +0 0.00% 4,666
2023-03-09 2023-03-07 0.144 32,400 +0 0.00% 4,666
2023-03-08 2023-03-06 0.140 32,400 +0 0.00% 4,536
2023-03-07 2023-03-03 0.145 32,400 +0 0.00% 4,698
2023-03-06 2023-03-02 0.136 32,400 +0 0.00% 4,406
2023-03-03 2023-03-01 0.136 32,400 +0 0.00% 4,406
2023-03-02 2023-02-28 0.136 32,400 +0 0.00% 4,406
2023-03-01 2023-02-27 0.135 32,400 +0 0.00% 4,374
2023-02-28 2023-02-24 0.135 32,400 +0 0.00% 4,374
2023-02-27 2023-02-23 0.138 32,400 +0 0.00% 4,471
2023-02-24 2023-02-22 0.147 32,400 +0 0.00% 4,763
2023-02-23 2023-02-21 0.155 32,400 +0 0.00% 5,022
2023-02-22 2023-02-20 0.155 32,400 +0 0.00% 5,022
2023-02-21 2023-02-17 0.156 32,400 +0 0.00% 5,054
2023-02-20 2023-02-16 0.155 32,400 +0 0.00% 5,022
2023-02-17 2023-02-15 0.158 32,400 +0 0.00% 5,119
2023-02-16 2023-02-14 0.153 32,400 +0 0.00% 4,957
2023-02-15 2023-02-13 0.154 32,400 +0 0.00% 4,990
2023-02-14 2023-02-10 0.154 32,400 +0 0.00% 4,990
2023-02-13 2023-02-09 0.155 32,400 +0 0.00% 5,022
2023-02-10 2023-02-08 0.154 32,400 +0 0.00% 4,990
2023-02-09 2023-02-07 0.158 32,400 +0 0.00% 5,119
2023-02-08 2023-02-06 0.158 32,400 +0 0.00% 5,119
2023-02-07 2023-02-03 0.155 32,400 +0 0.00% 5,022
2023-02-06 2023-02-02 0.155 32,400 +0 0.00% 5,022
2023-02-03 2023-02-01 0.156 32,400 +0 0.00% 5,054
2023-02-02 2023-01-31 0.157 32,400 +0 0.00% 5,087
2023-02-01 2023-01-30 0.157 32,400 +0 0.00% 5,087
2023-01-31 2023-01-27 0.157 32,400 +0 0.00% 5,087
2023-01-30 2023-01-26 0.157 32,400 +0 0.00% 5,087
2023-01-27 2023-01-20 0.157 32,400 +0 0.00% 5,087
2023-01-26 2023-01-19 0.156 32,400 +0 0.00% 5,054
2023-01-20 2023-01-18 0.155 32,400 +0 0.00% 5,022
2023-01-19 2023-01-17 0.155 32,400 +0 0.00% 5,022
2023-01-18 2023-01-16 0.156 32,400 +0 0.00% 5,054
2023-01-17 2023-01-13 0.160 32,400 +0 0.00% 5,184
2023-01-16 2023-01-12 0.159 32,400 +0 0.00% 5,152
2023-01-13 2023-01-11 0.156 32,400 +0 0.00% 5,054
2023-01-12 2023-01-10 0.155 32,400 +0 0.00% 5,022
2023-01-11 2023-01-09 0.158 32,400 +0 0.00% 5,119
2023-01-10 2023-01-06 0.160 32,400 +0 0.00% 5,184
2023-01-09 2023-01-05 0.157 32,400 +0 0.00% 5,087
2023-01-06 2023-01-04 0.156 32,400 +0 0.00% 5,054
2023-01-05 2023-01-03 0.156 32,400 +0 0.00% 5,054
2023-01-04 2022-12-30 0.156 32,400 +0 0.00% 5,054
2023-01-03 2022-12-29 0.155 32,400 +0 0.00% 5,022
2022-12-30 2022-12-28 0.159 32,400 +0 0.00% 5,152
2022-12-29 2022-12-23 0.156 32,400 +0 0.00% 5,054
2022-12-28 2022-12-22 0.156 32,400 +0 0.00% 5,054
2022-12-23 2022-12-21 0.158 32,400 +0 0.00% 5,119
2022-12-22 2022-12-20 0.157 32,400 +0 0.00% 5,087
2022-12-21 2022-12-19 0.156 32,400 +0 0.00% 5,054
2022-12-20 2022-12-16 0.156 32,400 +0 0.00% 5,054
2022-12-19 2022-12-15 0.158 32,400 +0 0.00% 5,119
2022-12-16 2022-12-14 0.157 32,400 +0 0.00% 5,087
2022-12-15 2022-12-13 0.159 32,400 +0 0.00% 5,152
2022-12-14 2022-12-12 0.157 32,400 +0 0.00% 5,087
2022-12-13 2022-12-09 0.161 32,400 +0 0.00% 5,216
2022-12-12 2022-12-08 0.157 32,400 +0 0.00% 5,087
2022-12-09 2022-12-07 0.156 32,400 +0 0.00% 5,054
2022-12-08 2022-12-06 0.156 32,400 +0 0.00% 5,054
2022-12-07 2022-12-05 0.154 32,400 +0 0.00% 4,990
2022-12-06 2022-12-02 0.158 32,400 +0 0.00% 5,119
2022-12-05 2022-12-01 0.158 32,400 +0 0.00% 5,119
2022-12-02 2022-11-30 0.160 32,400 +0 0.00% 5,184
2022-12-01 2022-11-29 0.163 32,400 +0 0.00% 5,281
2022-11-30 2022-11-28 0.156 32,400 +0 0.00% 5,054
2022-11-29 2022-11-25 0.159 32,400 +0 0.00% 5,152
2022-11-28 2022-11-24 0.160 32,400 +0 0.00% 5,184
2022-11-25 2022-11-23 0.158 32,400 +0 0.00% 5,119
2022-11-24 2022-11-22 0.156 32,400 +0 0.00% 5,054
2022-11-23 2022-11-21 0.156 32,400 +0 0.00% 5,054
2022-11-22 2022-11-18 0.158 32,400 +0 0.00% 5,119
2022-11-21 2022-11-17 0.157 32,400 +0 0.00% 5,087
2022-11-18 2022-11-16 0.156 32,400 +0 0.00% 5,054
2022-11-17 2022-11-15 0.156 32,400 +0 0.00% 5,054
2022-11-16 2022-11-14 0.161 32,400 +0 0.00% 5,216
2022-11-15 2022-11-11 0.163 32,400 +0 0.00% 5,281
2022-11-14 2022-11-10 0.166 32,400 +0 0.00% 5,378
2022-11-11 2022-11-09 0.164 32,400 +0 0.00% 5,314
2022-11-10 2022-11-08 0.157 32,400 +0 0.00% 5,087
2022-11-09 2022-11-07 0.160 32,400 +0 0.00% 5,184
2022-11-08 2022-11-04 0.168 32,400 +0 0.00% 5,443
2022-11-07 2022-11-03 0.166 32,400 +0 0.00% 5,378
2022-11-04 2022-11-02 0.165 32,400 +0 0.00% 5,346
2022-11-03 2022-11-01 0.162 32,400 +0 0.00% 5,249
2022-11-02 2022-10-31 0.170 32,400 +0 0.00% 5,508
2022-11-01 2022-10-28 0.175 32,400 +0 0.00% 5,670
2022-10-31 2022-10-27 0.175 32,400 +0 0.00% 5,670
2022-10-28 2022-10-26 0.175 32,400 +0 0.00% 5,670
2022-10-27 2022-10-25 0.176 32,400 +0 0.00% 5,702
2022-10-26 2022-10-24 0.178 32,400 +0 0.00% 5,767
2022-10-25 2022-10-21 0.177 32,400 +0 0.00% 5,735
2022-10-24 2022-10-20 0.176 32,400 +0 0.00% 5,702
2022-10-21 2022-10-19 0.177 32,400 +0 0.00% 5,735
2022-10-20 2022-10-18 0.177 32,400 +0 0.00% 5,735
2022-10-19 2022-10-17 0.177 32,400 +0 0.00% 5,735
2022-10-18 2022-10-14 0.176 32,400 +0 0.00% 5,702
2022-10-17 2022-10-13 0.174 32,400 +0 0.00% 5,638
2022-10-14 2022-10-12 0.171 32,400 +0 0.00% 5,540
2022-10-13 2022-10-11 0.170 32,400 +0 0.00% 5,508
2022-10-12 2022-10-10 0.174 32,400 +0 0.00% 5,638
2022-10-11 2022-10-07 0.172 32,400 +0 0.00% 5,573
2022-10-10 2022-10-06 0.175 32,400 +0 0.00% 5,670
2022-10-07 2022-10-05 0.176 32,400 +0 0.00% 5,702
2022-10-06 2022-10-03 0.172 32,400 +0 0.00% 5,573
2022-10-05 2022-09-30 0.172 32,400 +0 0.00% 5,573
2022-10-03 2022-09-29 0.171 32,400 +0 0.00% 5,540
2022-09-30 2022-09-28 0.178 32,400 +0 0.00% 5,767
2022-09-29 2022-09-27 0.172 32,400 +0 0.00% 5,573
2022-09-28 2022-09-26 0.176 32,400 +0 0.00% 5,702
2022-09-27 2022-09-23 0.187 32,400 +0 0.00% 6,059
2022-09-26 2022-09-22 0.191 32,400 +0 0.00% 6,188
2022-09-23 2022-09-21 0.192 32,400 +0 0.00% 6,221
2022-09-22 2022-09-20 0.195 32,400 +0 0.00% 6,318
2022-09-21 2022-09-19 0.200 32,400 +0 0.00% 6,480
2022-09-20 2022-09-16 0.200 32,400 +0 0.00% 6,480
2022-09-19 2022-09-15 0.191 32,400 +0 0.00% 6,188
2022-09-16 2022-09-14 0.193 32,400 +0 0.00% 6,253
2022-09-15 2022-09-13 0.188 32,400 +0 0.00% 6,091
2022-09-14 2022-09-09 0.167 32,400 +0 0.00% 5,411
2022-09-13 2022-09-08 0.167 32,400 +0 0.00% 5,411
2022-09-09 2022-09-07 0.169 32,400 +0 0.00% 5,476
2022-09-08 2022-09-06 0.166 32,400 +0 0.00% 5,378
2022-09-07 2022-09-05 0.167 32,400 +0 0.00% 5,411
2022-09-06 2022-09-02 0.174 32,400 +0 0.00% 5,638
2022-09-05 2022-09-01 0.161 32,400 +0 0.00% 5,216
2022-09-02 2022-08-31 0.180 32,400 +0 0.00% 5,832
2022-09-01 2022-08-30 0.173 32,400 +0 0.00% 5,605
2022-08-31 2022-08-29 0.143 32,400 +0 0.00% 4,633
2022-08-30 2022-08-26 0.139 32,400 +0 0.00% 4,504
2022-08-29 2022-08-25 0.139 32,400 +0 0.00% 4,504
2022-08-26 2022-08-24 0.138 32,400 +0 0.00% 4,471
2022-08-25 2022-08-23 0.138 32,400 +0 0.00% 4,471
2022-08-24 2022-08-22 0.142 32,400 +0 0.00% 4,601
2022-08-23 2022-08-19 0.144 32,400 +0 0.00% 4,666
2022-08-22 2022-08-18 0.143 32,400 +0 0.00% 4,633
2022-08-19 2022-08-17 0.147 32,400 +0 0.00% 4,763
2022-08-18 2022-08-16 0.148 32,400 +0 0.00% 4,795
2022-08-17 2022-08-15 0.146 32,400 +0 0.00% 4,730
2022-08-16 2022-08-12 0.153 32,400 +0 0.00% 4,957
2022-08-15 2022-08-11 0.146 32,400 +0 0.00% 4,730
2022-08-12 2022-08-10 0.144 32,400 +0 0.00% 4,666
2022-08-11 2022-08-09 0.147 32,400 +0 0.00% 4,763
2022-08-10 2022-08-08 0.148 32,400 +0 0.00% 4,795
2022-08-09 2022-08-05 0.149 32,400 +0 0.00% 4,828
2022-08-08 2022-08-04 0.151 32,400 +0 0.00% 4,892
2022-08-05 2022-08-03 0.150 32,400 +0 0.00% 4,860
2022-08-04 2022-08-02 0.152 32,400 +0 0.00% 4,925
2022-08-03 2022-08-01 0.160 32,400 +0 0.00% 5,184
2022-08-02 2022-07-29 0.151 32,400 +0 0.00% 4,892
2022-08-01 2022-07-28 0.152 32,400 +0 0.00% 4,925
2022-07-29 2022-07-27 0.155 32,400 +0 0.00% 5,022
2022-07-28 2022-07-26 0.146 32,400 +0 0.00% 4,730
2022-07-27 2022-07-25 0.137 32,400 +0 0.00% 4,439
2022-07-26 2022-07-22 0.137 32,400 +0 0.00% 4,439
2022-07-25 2022-07-21 0.139 32,400 +0 0.00% 4,504
2022-07-22 2022-07-20 0.143 32,400 +0 0.00% 4,633
2022-07-21 2022-07-19 0.142 32,400 +0 0.00% 4,601
2022-07-20 2022-07-18 0.146 32,400 +0 0.00% 4,730
2022-07-19 2022-07-15 0.143 32,400 +0 0.00% 4,633
2022-07-18 2022-07-14 0.142 32,400 +0 0.00% 4,601
2022-07-15 2022-07-13 0.144 32,400 +0 0.00% 4,666
2022-07-14 2022-07-12 0.146 32,400 +0 0.00% 4,730
2022-07-13 2022-07-11 0.146 32,400 +0 0.00% 4,730
2022-07-12 2022-07-08 0.148 32,400 +0 0.00% 4,795
2022-07-11 2022-07-07 0.147 32,400 +0 0.00% 4,763
2022-07-08 2022-07-06 0.145 32,400 +0 0.00% 4,698
2022-07-07 2022-07-05 0.147 32,400 +0 0.00% 4,763
2022-07-06 2022-07-04 0.148 32,400 +0 0.00% 4,795
2022-07-05 2022-06-30 0.152 32,400 +0 0.00% 4,925
2022-07-04 2022-06-29 0.152 32,400 +0 0.00% 4,925
2022-06-30 2022-06-28 0.155 32,400 +0 0.00% 5,022
2022-06-29 2022-06-27 0.157 32,400 +0 0.00% 5,087
2022-06-28 2022-06-24 0.158 32,400 +0 0.00% 5,119
2022-06-27 2022-06-23 0.158 32,400 +0 0.00% 5,119
2022-06-24 2022-06-22 0.160 32,400 +0 0.00% 5,184
2022-06-23 2022-06-21 0.165 32,400 +0 0.00% 5,346
2022-06-22 2022-06-20 0.165 32,400 +0 0.00% 5,346
2022-06-21 2022-06-17 0.166 32,400 +0 0.00% 5,378
2022-06-20 2022-06-16 0.166 32,400 +0 0.00% 5,378
2022-06-17 2022-06-15 0.169 32,400 +0 0.00% 5,476
2022-06-16 2022-06-14 0.169 32,400 +0 0.00% 5,476
2022-06-15 2022-06-13 0.171 32,400 +0 0.00% 5,540
2022-06-14 2022-06-10 0.171 32,400 +0 0.00% 5,540
2022-06-13 2022-06-09 0.167 32,400 +0 0.00% 5,411
2022-06-10 2022-06-08 0.165 32,400 +0 0.00% 5,346
2022-06-09 2022-06-07 0.168 32,400 +0 0.00% 5,443
2022-06-08 2022-06-06 0.167 32,400 +0 0.00% 5,411
2022-06-07 2022-06-02 0.169 32,400 +0 0.00% 5,476
2022-06-06 2022-06-01 0.167 32,400 +0 0.00% 5,411
2022-06-02 2022-05-31 0.167 32,400 +0 0.00% 5,411
2022-06-01 2022-05-30 0.162 32,400 +0 0.00% 5,249
2022-05-31 2022-05-27 0.157 32,400 +0 0.00% 5,087
2022-05-30 2022-05-26 0.151 32,400 +0 0.00% 4,892
2022-05-27 2022-05-25 0.152 32,400 +0 0.00% 4,925
2022-05-26 2022-05-24 0.152 32,400 +0 0.00% 4,925
2022-05-25 2022-05-23 0.166 32,400 +0 0.00% 5,378
2022-05-24 2022-05-20 0.185 32,400 +0 0.00% 5,994
2022-05-23 2022-05-19 0.138 32,400 +0 0.00% 4,471
2022-05-20 2022-05-18 0.121 32,400 +0 0.00% 3,920
2022-05-19 2022-05-17 0.120 32,400 +0 0.00% 3,888
2022-05-18 2022-05-16 0.132 32,400 +0 0.00% 4,277
2022-05-17 2022-05-13 0.097 32,400 +0 0.00% 3,143
2022-05-16 2022-05-12 0.108 32,400 +0 0.00% 3,499
2022-05-13 2022-05-11 0.115 32,400 +0 0.00% 3,726
2022-05-12 2022-05-10 0.114 32,400 +0 0.00% 3,694
2022-05-11 2022-05-06 0.115 32,400 +0 0.00% 3,726
2022-05-10 2022-05-05 0.120 32,400 +0 0.00% 3,888
2022-05-06 2022-05-04 0.116 32,400 +0 0.00% 3,758
2022-05-05 2022-05-03 0.112 32,400 +0 0.00% 3,629
2022-05-04 2022-04-29 0.114 32,400 +0 0.00% 3,694
2022-05-03 2022-04-28 0.117 32,400 +0 0.00% 3,791
2022-04-29 2022-04-27 0.118 32,400 +0 0.00% 3,823
2022-04-28 2022-04-26 0.115 32,400 +0 0.00% 3,726
2022-04-27 2022-04-25 0.115 32,400 +0 0.00% 3,726
2022-04-26 2022-04-22 0.115 32,400 +0 0.00% 3,726
2022-04-25 2022-04-21 0.115 32,400 +0 0.00% 3,726
2022-04-22 2022-04-20 0.118 32,400 +0 0.00% 3,823
2022-04-21 2022-04-19 0.119 32,400 +0 0.00% 3,856
2022-04-20 2022-04-14 0.117 32,400 +0 0.00% 3,791
2022-04-19 2022-04-13 0.118 32,400 +0 0.00% 3,823
2022-04-14 2022-04-12 0.118 32,400 +0 0.00% 3,823
2022-04-13 2022-04-11 0.120 32,400 +0 0.00% 3,888
2022-04-12 2022-04-08 0.120 32,400 +0 0.00% 3,888
2022-04-11 2022-04-07 0.120 32,400 +0 0.00% 3,888
2022-04-08 2022-04-06 0.121 32,400 +0 0.00% 3,920
2022-04-07 2022-04-04 0.121 32,400 +0 0.00% 3,920
2022-04-06 2022-04-01 0.122 32,400 +0 0.00% 3,953
2022-04-04 2022-03-31 0.120 32,400 +0 0.00% 3,888
2022-04-01 2022-03-30 0.120 32,400 +0 0.00% 3,888
2022-03-31 2022-03-29 0.120 32,400 +0 0.00% 3,888
2022-03-30 2022-03-28 0.120 32,400 +0 0.00% 3,888
2022-03-29 2022-03-25 0.120 32,400 +0 0.00% 3,888
2022-03-28 2022-03-24 0.120 32,400 +0 0.00% 3,888
2022-03-25 2022-03-23 0.119 32,400 +0 0.00% 3,856
2022-03-24 2022-03-22 0.120 32,400 +0 0.00% 3,888
2022-03-23 2022-03-21 0.120 32,400 +0 0.00% 3,888
2022-03-22 2022-03-18 0.131 32,400 +0 0.00% 4,244
2022-03-21 2022-03-17 0.135 32,400 +0 0.00% 4,374
2022-03-18 2022-03-16 0.118 32,400 +0 0.00% 3,823
2022-03-17 2022-03-15 0.114 32,400 +0 0.00% 3,694
2022-03-16 2022-03-14 0.116 32,400 +0 0.00% 3,758
2022-03-15 2022-03-11 0.119 32,400 +0 0.00% 3,856
2022-03-14 2022-03-10 0.121 32,400 +0 0.00% 3,920
2022-03-11 2022-03-09 0.126 32,400 +0 0.00% 4,082
2022-03-10 2022-03-08 0.131 32,400 +0 0.00% 4,244
2022-03-09 2022-03-07 0.135 32,400 +0 0.00% 4,374
2022-03-08 2022-03-04 0.140 32,400 +0 0.00% 4,536
2022-03-07 2022-03-03 0.146 32,400 +0 0.00% 4,730
2022-03-04 2022-03-02 0.149 32,400 +0 0.00% 4,828
2022-03-03 2022-03-01 0.150 32,400 +0 0.00% 4,860
2022-03-02 2022-02-28 0.150 32,400 +0 0.00% 4,860
2022-03-01 2022-02-25 0.154 32,400 +0 0.00% 4,990
2022-02-28 2022-02-24 0.156 32,400 +0 0.00% 5,054
2022-02-25 2022-02-23 0.168 32,400 +0 0.00% 5,443
2022-02-24 2022-02-22 0.169 32,400 +0 0.00% 5,476
2022-02-23 2022-02-21 0.168 32,400 +0 0.00% 5,443
2022-02-22 2022-02-18 0.170 32,400 +0 0.00% 5,508
2022-02-21 2022-02-17 0.172 32,400 +0 0.00% 5,573
2022-02-18 2022-02-16 0.174 32,400 +0 0.00% 5,638
2022-02-17 2022-02-15 0.172 32,400 +0 0.00% 5,573
2022-02-16 2022-02-14 0.172 32,400 +0 0.00% 5,573
2022-02-15 2022-02-11 0.179 32,400 +0 0.00% 5,800
2022-02-14 2022-02-10 0.175 32,400 +0 0.00% 5,670
2022-02-11 2022-02-09 0.171 32,400 +0 0.00% 5,540
2022-02-10 2022-02-08 0.172 32,400 +0 0.00% 5,573
2022-02-09 2022-02-07 0.180 32,400 +0 0.00% 5,832
2022-02-08 2022-02-04 0.185 32,400 +0 0.00% 5,994
2022-02-07 2022-01-31 0.169 32,400 +0 0.00% 5,476
2022-02-04 2022-01-27 0.167 32,400 +0 0.00% 5,411
2022-01-28 2022-01-26 0.169 32,400 +0 0.00% 5,476
2022-01-27 2022-01-25 0.172 32,400 +0 0.00% 5,573
2022-01-26 2022-01-24 0.186 32,400 +0 0.00% 6,026
2022-01-25 2022-01-21 0.188 32,400 +0 0.00% 6,091
2022-01-24 2022-01-20 0.184 32,400 +0 0.00% 5,962
2022-01-21 2022-01-19 0.168 32,400 +0 0.00% 5,443
2022-01-20 2022-01-18 0.168 32,400 +0 0.00% 5,443
2022-01-19 2022-01-17 0.120 32,400 +0 0.00% 3,888
2022-01-18 2022-01-14 0.120 32,400 +0 0.00% 3,888
2022-01-17 2022-01-13 0.120 32,400 +0 0.00% 3,888
2022-01-14 2022-01-12 0.124 32,400 +0 0.00% 4,018
2022-01-13 2022-01-11 0.122 32,400 +0 0.00% 3,953
2022-01-12 2022-01-10 0.123 32,400 +0 0.00% 3,985
2022-01-11 2022-01-07 0.123 32,400 +0 0.00% 3,985
2022-01-10 2022-01-06 0.121 32,400 +0 0.00% 3,920
2022-01-07 2022-01-05 0.116 32,400 +0 0.00% 3,758
2022-01-06 2022-01-04 0.124 32,400 +0 0.00% 4,018
2022-01-05 2022-01-03 0.121 32,400 +0 0.00% 3,920
2022-01-04 2021-12-31 0.124 32,400 +0 0.00% 4,018
2022-01-03 2021-12-29 0.119 32,400 +0 0.00% 3,856
2021-12-30 2021-12-28 0.121 32,400 +0 0.00% 3,920
2021-12-29 2021-12-24 0.115 32,400 +0 0.00% 3,726
2021-12-28 2021-12-22 0.114 32,400 +0 0.00% 3,694
2021-12-23 2021-12-21 0.112 32,400 +0 0.00% 3,629
2021-12-22 2021-12-20 0.115 32,400 +0 0.00% 3,726
2021-12-21 2021-12-17 0.115 32,400 +0 0.00% 3,726
2021-12-20 2021-12-16 0.119 32,400 +0 0.00% 3,856
2021-12-17 2021-12-15 0.115 32,400 +0 0.00% 3,726
2021-12-16 2021-12-14 0.115 32,400 +0 0.00% 3,726
2021-12-15 2021-12-13 0.126 32,400 +0 0.00% 4,082
2021-12-14 2021-12-10 0.137 32,400 +0 0.00% 4,439
2021-12-13 2021-12-09 0.138 32,400 +0 0.00% 4,471
2021-12-10 2021-12-08 0.146 32,400 +0 0.00% 4,730
2021-12-09 2021-12-07 0.146 32,400 +0 0.00% 4,730
2021-12-08 2021-12-06 0.162 32,400 +0 0.00% 5,249
2021-12-07 2021-12-03 0.157 32,400 +0 0.00% 5,087
2021-12-06 2021-12-02 0.144 32,400 +0 0.00% 4,666
2021-12-03 2021-12-01 0.285 32,400 +0 0.00% 9,234
2021-12-02 2021-11-30 0.285 32,400 +0 0.00% 9,234
2021-12-01 2021-11-29 0.280 32,400 +0 0.00% 9,072
2021-11-30 2021-11-26 0.275 32,400 +0 0.00% 8,910
2021-11-29 2021-11-25 0.275 32,400 +0 0.00% 8,910
2021-11-26 2021-11-24 0.280 32,400 +0 0.00% 9,072
2021-11-25 2021-11-23 0.270 32,400 +0 0.00% 8,748
2021-11-24 2021-11-22 0.265 32,400 +0 0.00% 8,586
2021-11-23 2021-11-19 0.265 32,400 +0 0.00% 8,586
2021-11-22 2021-11-18 0.265 32,400 +0 0.00% 8,586
2021-11-19 2021-11-17 0.275 32,400 +0 0.00% 8,910
2021-11-18 2021-11-16 0.280 32,400 +0 0.00% 9,072
2021-11-17 2021-11-15 0.295 32,400 +0 0.00% 9,558
2021-11-16 2021-11-12 0.290 32,400 +0 0.00% 9,396
2021-11-15 2021-11-11 0.295 32,400 +0 0.00% 9,558
2021-11-12 2021-11-10 0.295 32,400 +0 0.00% 9,558
2021-11-11 2021-11-09 0.305 32,400 +0 0.00% 9,882
2021-11-10 2021-11-08 0.310 32,400 +0 0.00% 10,044
2021-11-09 2021-11-05 0.325 32,400 +0 0.00% 10,530
2021-11-08 2021-11-04 0.335 32,400 +0 0.00% 10,854
2021-11-05 2021-11-03 0.340 32,400 +0 0.00% 11,016
2021-11-04 2021-11-02 0.350 32,400 +0 0.00% 11,340
2021-11-03 2021-11-01 0.340 32,400 +0 0.00% 11,016
2021-11-02 2021-10-29 0.340 32,400 +0 0.00% 11,016
2021-11-01 2021-10-28 0.345 32,400 +0 0.00% 11,178
2021-10-29 2021-10-27 0.335 32,400 +0 0.00% 10,854
2021-10-28 2021-10-26 0.335 32,400 +0 0.00% 10,854
2021-10-27 2021-10-25 0.335 32,400 +0 0.00% 10,854
2021-10-26 2021-10-22 0.340 32,400 +0 0.00% 11,016
2021-10-25 2021-10-21 0.340 32,400 +0 0.00% 11,016
2021-10-22 2021-10-20 0.340 32,400 +0 0.00% 11,016
2021-10-21 2021-10-19 0.360 32,400 +0 0.00% 11,664
2021-10-20 2021-10-18 0.350 32,400 +0 0.00% 11,340
2021-10-19 2021-10-15 0.350 32,400 +0 0.00% 11,340
2021-10-18 2021-10-12 0.350 32,400 +0 0.00% 11,340
2021-10-15 2021-10-11 0.345 32,400 +0 0.00% 11,178
2021-10-12 2021-10-08 0.350 32,400 +0 0.00% 11,340
2021-10-11 2021-10-07 0.355 32,400 +0 0.00% 11,502
2021-10-08 2021-10-06 0.355 32,400 +0 0.00% 11,502
2021-10-07 2021-10-05 0.365 32,400 +0 0.00% 11,826
2021-10-06 2021-10-04 0.350 32,400 +0 0.00% 11,340
2021-10-05 2021-09-30 0.345 32,400 +0 0.00% 11,178
2021-10-04 2021-09-29 0.350 32,400 +0 0.00% 11,340
2021-09-30 2021-09-28 0.345 32,400 +0 0.00% 11,178
2021-09-29 2021-09-27 0.350 32,400 +0 0.00% 11,340
2021-09-28 2021-09-24 0.350 32,400 +0 0.00% 11,340
2021-09-27 2021-09-23 0.345 32,400 +0 0.00% 11,178
2021-09-24 2021-09-21 0.335 32,400 +0 0.00% 10,854
2021-09-23 2021-09-20 0.345 32,400 +0 0.00% 11,178
2021-09-21 2021-09-17 0.345 32,400 +0 0.00% 11,178
2021-09-20 2021-09-16 0.340 32,400 +0 0.00% 11,016
2021-09-17 2021-09-15 0.335 32,400 +0 0.00% 10,854
2021-09-16 2021-09-14 0.285 32,400 +0 0.00% 9,234
2021-09-15 2021-09-13 0.290 32,400 +0 0.00% 9,396
2021-09-14 2021-09-10 0.285 32,400 +0 0.00% 9,234
2021-09-13 2021-09-09 0.295 32,400 +0 0.00% 9,558
2021-09-10 2021-09-08 0.290 32,400 +0 0.00% 9,396
2021-09-09 2021-09-07 0.290 32,400 +0 0.00% 9,396
2021-09-08 2021-09-06 0.280 32,400 +0 0.00% 9,072
2021-09-07 2021-09-03 0.285 32,400 +0 0.00% 9,234
2021-09-06 2021-09-02 0.280 32,400 +0 0.00% 9,072
2021-09-03 2021-09-01 0.280 32,400 +0 0.00% 9,072
2021-09-02 2021-08-31 0.290 32,400 +0 0.00% 9,396
2021-09-01 2021-08-30 0.300 32,400 +0 0.00% 9,720
2021-08-31 2021-08-27 0.290 32,400 +0 0.00% 9,396
2021-08-30 2021-08-26 0.285 32,400 +0 0.00% 9,234
2021-08-27 2021-08-25 0.305 32,400 +0 0.00% 9,882
2021-08-26 2021-08-24 0.310 32,400 +0 0.00% 10,044
2021-08-25 2021-08-23 0.240 32,400 +0 0.00% 7,776
2021-08-24 2021-08-20 0.220 32,400 +0 0.00% 7,128
2021-08-23 2021-08-19 0.213 32,400 +0 0.00% 6,901
2021-08-20 2021-08-18 0.215 32,400 +0 0.00% 6,966
2021-08-19 2021-08-17 0.213 32,400 +0 0.00% 6,901
2021-08-18 2021-08-16 0.216 32,400 +0 0.00% 6,998
2021-08-17 2021-08-13 0.206 32,400 +0 0.00% 6,674
2021-08-16 2021-08-12 0.203 32,400 +0 0.00% 6,577
2021-08-13 2021-08-11 0.211 32,400 +0 0.00% 6,836
2021-08-12 2021-08-10 0.211 32,400 +0 0.00% 6,836
2021-08-11 2021-08-09 0.203 32,400 +0 0.00% 6,577
2021-08-10 2021-08-06 0.203 32,400 +0 0.00% 6,577
2021-08-09 2021-08-05 0.203 32,400 +0 0.00% 6,577
2021-08-06 2021-08-04 0.210 32,400 +0 0.00% 6,804
2021-08-05 2021-08-03 0.211 32,400 +0 0.00% 6,836
2021-08-04 2021-08-02 0.223 32,400 +0 0.00% 7,225
2021-08-03 2021-07-30 0.223 32,400 +0 0.00% 7,225
2021-08-02 2021-07-29 0.216 32,400 +0 0.00% 6,998
2021-07-30 2021-07-28 0.202 32,400 +0 0.00% 6,545
2021-07-29 2021-07-27 0.217 32,400 +0 0.00% 7,031
2021-07-28 2021-07-26 0.217 32,400 +0 0.00% 7,031
2021-07-27 2021-07-23 0.226 32,400 +0 0.00% 7,322
2021-07-26 2021-07-22 0.228 32,400 +0 0.00% 7,387
2021-07-23 2021-07-21 0.228 32,400 +0 0.00% 7,387
2021-07-22 2021-07-20 0.230 32,400 +0 0.00% 7,452
2021-07-21 2021-07-19 0.221 32,400 +0 0.00% 7,160
2021-07-20 2021-07-16 0.222 32,400 +0 0.00% 7,193
2021-07-19 2021-07-15 0.239 32,400 +0 0.00% 7,744
2021-07-16 2021-07-14 0.214 32,400 +0 0.00% 6,934
2021-07-15 2021-07-13 0.218 32,400 +0 0.00% 7,063
2021-07-14 2021-07-12 0.205 32,400 +0 0.00% 6,642
2021-07-13 2021-07-09 0.200 32,400 +0 0.00% 6,480
2021-07-12 2021-07-08 0.203 32,400 +0 0.00% 6,577
2021-07-09 2021-07-07 0.203 32,400 +0 0.00% 6,577
2021-07-08 2021-07-06 0.210 32,400 +0 0.00% 6,804
2021-07-07 2021-07-05 0.210 32,400 +0 0.00% 6,804
2021-07-06 2021-07-02 0.218 32,400 +0 0.00% 7,063
2021-07-05 2021-06-30 0.219 32,400 +0 0.00% 7,096
2021-07-02 2021-06-29 0.228 32,400 +0 0.00% 7,387
2021-06-30 2021-06-28 0.230 32,400 +0 0.00% 7,452
2021-06-29 2021-06-25 0.229 32,400 +0 0.00% 7,420
2021-06-28 2021-06-24 0.215 32,400 +0 0.00% 6,966
2021-06-25 2021-06-23 0.204 32,400 +0 0.00% 6,610
2021-06-24 2021-06-22 0.208 32,400 +0 0.00% 6,739
2021-06-23 2021-06-21 0.208 32,400 +0 0.00% 6,739
2021-06-22 2021-06-18 0.205 32,400 +0 0.00% 6,642
2021-06-21 2021-06-17 0.250 32,400 +0 0.00% 8,100
2021-06-18 2021-06-16 0.255 32,400 +0 0.00% 8,262
2021-06-17 2021-06-15 0.270 32,400 +0 0.00% 8,748
2021-06-16 2021-06-11 0.270 32,400 +0 0.00% 8,748
2021-06-15 2021-06-10 0.270 32,400 +0 0.00% 8,748
2021-06-11 2021-06-09 0.265 32,400 +0 0.00% 8,586
2021-06-10 2021-06-08 0.265 32,400 +0 0.00% 8,586
2021-06-09 2021-06-07 0.270 32,400 +0 0.00% 8,748
2021-06-08 2021-06-04 0.265 32,400 +0 0.00% 8,586
2021-06-07 2021-06-03 0.270 32,400 +0 0.00% 8,748
2021-06-04 2021-06-02 0.275 32,400 +0 0.00% 8,910
2021-06-03 2021-06-01 0.280 32,400 +0 0.00% 9,072
2021-06-02 2021-05-31 0.275 32,400 +0 0.00% 8,910
2021-06-01 2021-05-28 0.280 32,400 +0 0.00% 9,072
2021-05-31 2021-05-27 0.270 32,400 +0 0.00% 8,748
2021-05-28 2021-05-26 0.275 32,400 +0 0.00% 8,910
2021-05-27 2021-05-25 0.275 32,400 +0 0.00% 8,910
2021-05-26 2021-05-24 0.280 32,400 +0 0.00% 9,072
2021-05-25 2021-05-21 0.285 32,400 +0 0.00% 9,234
2021-05-24 2021-05-20 0.280 32,400 +0 0.00% 9,072
2021-05-21 2021-05-18 0.275 32,400 +0 0.00% 8,910
2021-05-20 2021-05-17 0.285 32,400 +0 0.00% 9,234
2021-05-18 2021-05-14 0.290 32,400 +0 0.00% 9,396
2021-05-17 2021-05-13 0.295 32,400 +0 0.00% 9,558
2021-05-14 2021-05-12 0.290 32,400 +0 0.00% 9,396
2021-05-13 2021-05-11 0.295 32,400 +0 0.00% 9,558
2021-05-12 2021-05-10 0.295 32,400 +0 0.00% 9,558
2021-05-11 2021-05-07 0.295 32,400 +0 0.00% 9,558
2021-05-10 2021-05-06 0.295 32,400 +0 0.00% 9,558
2021-05-07 2021-05-05 0.310 32,400 +0 0.00% 10,044
2021-05-06 2021-05-04 0.290 32,400 +0 0.00% 9,396
2021-05-05 2021-05-03 0.300 32,400 +0 0.00% 9,720
2021-05-04 2021-04-30 0.300 32,400 +0 0.00% 9,720
2021-05-03 2021-04-29 0.290 32,400 +0 0.00% 9,396
2021-04-30 2021-04-28 0.270 32,400 +0 0.00% 8,748
2021-04-29 2021-04-27 0.300 32,400 +0 0.00% 9,720
2021-04-28 2021-04-26 0.305 32,400 +0 0.00% 9,882
2021-04-27 2021-04-23 0.310 32,400 +0 0.00% 10,044
2021-04-26 2021-04-22 0.295 32,400 +0 0.00% 9,558
2021-04-23 2021-04-21 0.290 32,400 +0 0.00% 9,396
2021-04-22 2021-04-20 0.295 32,400 +0 0.00% 9,558
2021-04-21 2021-04-19 0.300 32,400 +0 0.00% 9,720
2021-04-20 2021-04-16 0.305 32,400 +0 0.00% 9,882
2021-04-19 2021-04-15 0.305 32,400 +0 0.00% 9,882
2021-04-16 2021-04-14 0.315 32,400 +0 0.00% 10,206
2021-04-15 2021-04-13 0.320 32,400 +0 0.00% 10,368
2021-04-14 2021-04-12 0.310 32,400 +0 0.00% 10,044
2021-04-13 2021-04-09 0.305 32,400 +0 0.00% 9,882
2021-04-12 2021-04-08 0.295 32,400 +0 0.00% 9,558
2021-04-09 2021-04-07 0.290 32,400 +0 0.00% 9,396
2021-04-08 2021-04-01 0.280 32,400 +0 0.00% 9,072
2021-04-07 2021-03-31 0.295 32,400 +0 0.00% 9,558
2021-04-01 2021-03-30 0.300 32,400 +0 0.00% 9,720
2021-03-31 2021-03-29 0.300 32,400 +0 0.00% 9,720
2021-03-30 2021-03-26 0.305 32,400 +0 0.00% 9,882
2021-03-29 2021-03-25 0.290 32,400 +0 0.00% 9,396
2021-03-26 2021-03-24 0.290 32,400 +0 0.00% 9,396
2021-03-25 2021-03-23 0.300 32,400 +0 0.00% 9,720
2021-03-24 2021-03-22 0.300 32,400 +0 0.00% 9,720
2021-03-23 2021-03-19 0.295 32,400 +0 0.00% 9,558
2021-03-22 2021-03-18 0.300 32,400 +0 0.00% 9,720
2021-03-19 2021-03-17 0.300 32,400 +0 0.00% 9,720
2021-03-18 2021-03-16 0.300 32,400 +0 0.00% 9,720
2021-03-17 2021-03-15 0.300 32,400 +0 0.00% 9,720
2021-03-16 2021-03-12 0.295 32,400 +0 0.00% 9,558
2021-03-15 2021-03-11 0.295 32,400 +0 0.00% 9,558
2021-03-12 2021-03-10 0.300 32,400 +0 0.00% 9,720
2021-03-11 2021-03-09 0.305 32,400 +0 0.00% 9,882
2021-03-10 2021-03-08 0.320 32,400 +0 0.00% 10,368
2021-03-09 2021-03-05 0.260 32,400 +0 0.00% 8,424
2021-03-08 2021-03-04 0.265 32,400 +0 0.00% 8,586
2021-03-05 2021-03-03 0.270 32,400 +0 0.00% 8,748
2021-03-04 2021-03-02 0.265 32,400 +0 0.00% 8,586
2021-03-03 2021-03-01 0.265 32,400 +0 0.00% 8,586
2021-03-02 2021-02-26 0.270 32,400 +0 0.00% 8,748
2021-03-01 2021-02-25 0.285 32,400 +0 0.00% 9,234
2021-02-26 2021-02-24 0.275 32,400 +0 0.00% 8,910
2021-02-25 2021-02-23 0.280 32,400 +0 0.00% 9,072
2021-02-24 2021-02-22 0.280 32,400 +0 0.00% 9,072
2021-02-23 2021-02-19 0.265 32,400 +0 0.00% 8,586
2021-02-22 2021-02-18 0.275 32,400 +0 0.00% 8,910
2021-02-19 2021-02-17 0.280 32,400 +0 0.00% 9,072
2021-02-18 2021-02-16 0.280 32,400 +0 0.00% 9,072
2021-02-17 2021-02-11 0.275 32,400 +0 0.00% 8,910
2021-02-16 2021-02-09 0.285 32,400 +0 0.00% 9,234
2021-02-10 2021-02-08 0.290 32,400 +0 0.00% 9,396
2021-02-09 2021-02-05 0.280 32,400 +0 0.00% 9,072
2021-02-08 2021-02-04 0.280 32,400 +0 0.00% 9,072
2021-02-05 2021-02-03 0.280 32,400 +0 0.00% 9,072
2021-02-04 2021-02-02 0.260 32,400 +0 0.00% 8,424
2021-02-03 2021-02-01 0.290 32,400 +0 0.00% 9,396
2021-02-02 2021-01-29 0.320 32,400 +0 0.00% 10,368
2021-02-01 2021-01-28 0.305 32,400 +0 0.00% 9,882
2021-01-29 2021-01-27 0.300 32,400 +0 0.00% 9,720
2021-01-28 2021-01-26 0.305 32,400 +0 0.00% 9,882
2021-01-27 2021-01-25 0.305 32,400 +0 0.00% 9,882
2021-01-26 2021-01-22 0.305 32,400 +0 0.00% 9,882
2021-01-25 2021-01-21 0.290 32,400 +0 0.00% 9,396
2021-01-22 2021-01-20 0.295 32,400 +0 0.00% 9,558
2021-01-21 2021-01-19 0.305 32,400 +0 0.00% 9,882
2021-01-20 2021-01-18 0.295 32,400 +0 0.00% 9,558
2021-01-19 2021-01-15 0.320 32,400 +0 0.00% 10,368
2021-01-18 2021-01-14 0.340 32,400 +0 0.00% 11,016
2021-01-15 2021-01-13 0.350 32,400 +0 0.00% 11,340
2021-01-14 2021-01-12 0.355 32,400 +0 0.00% 11,502
2021-01-13 2021-01-11 0.360 32,400 +0 0.00% 11,664
2021-01-12 2021-01-08 0.355 32,400 +0 0.00% 11,502
2021-01-11 2021-01-07 0.355 32,400 +0 0.00% 11,502
2021-01-08 2021-01-06 0.360 32,400 +0 0.00% 11,664
2021-01-07 2021-01-05 0.360 32,400 +0 0.00% 11,664
2021-01-06 2021-01-04 0.375 32,400 +0 0.00% 12,150
2021-01-05 2020-12-31 0.375 32,400 +0 0.00% 12,150
2021-01-04 2020-12-29 0.365 32,400 +0 0.00% 11,826
2020-12-30 2020-12-28 0.360 32,400 +0 0.00% 11,664
2020-12-29 2020-12-24 0.345 32,400 +0 0.00% 11,178
2020-12-28 2020-12-22 0.355 32,400 +0 0.00% 11,502
2020-12-23 2020-12-21 0.350 32,400 +0 0.00% 11,340
2020-12-22 2020-12-18 0.340 32,400 +0 0.00% 11,016
2020-12-21 2020-12-17 0.350 32,400 +0 0.00% 11,340
2020-12-18 2020-12-16 0.350 32,400 +0 0.00% 11,340
2020-12-17 2020-12-15 0.340 32,400 +0 0.00% 11,016
2020-12-16 2020-12-14 0.340 32,400 +0 0.00% 11,016
2020-12-15 2020-12-11 0.355 32,400 +0 0.00% 11,502
2020-12-14 2020-12-10 0.365 32,400 +0 0.00% 11,826
2020-12-11 2020-12-09 0.355 32,400 +0 0.00% 11,502
2020-12-10 2020-12-08 0.370 32,400 +0 0.00% 11,988
2020-12-09 2020-12-07 0.380 32,400 +0 0.00% 12,312
2020-12-08 2020-12-04 0.390 32,400 +0 0.00% 12,636
2020-12-07 2020-12-03 0.390 32,400 +0 0.00% 12,636
2020-12-04 2020-12-02 0.375 32,400 +0 0.00% 12,150
2020-12-03 2020-12-01 0.370 32,400 +0 0.00% 11,988
2020-12-02 2020-11-30 0.380 32,400 +0 0.00% 12,312
2020-12-01 2020-11-27 0.355 32,400 +0 0.00% 11,502
2020-11-30 2020-11-26 0.355 32,400 +0 0.00% 11,502
2020-11-27 2020-11-25 0.350 32,400 +0 0.00% 11,340
2020-11-26 2020-11-24 0.345 32,400 +0 0.00% 11,178
2020-11-25 2020-11-23 0.345 32,400 +0 0.00% 11,178
2020-11-24 2020-11-20 0.375 32,400 +0 0.00% 12,150
2020-11-23 2020-11-19 0.405 32,400 +0 0.00% 13,122
2020-11-20 2020-11-18 0.410 32,400 +0 0.00% 13,284
2020-11-19 2020-11-17 0.395 32,400 +0 0.00% 12,798
2020-11-18 2020-11-16 0.375 32,400 +0 0.00% 12,150
2020-11-17 2020-11-13 0.290 32,400 +0 0.00% 9,396
2020-11-16 2020-11-12 0.280 32,400 +0 0.00% 9,072
2020-11-13 2020-11-11 0.280 32,400 +0 0.00% 9,072
2020-11-12 2020-11-10 0.229 32,400 +0 0.00% 7,420
2020-11-11 2020-11-09 0.215 32,400 +0 0.00% 6,966
2020-11-10 2020-11-06 0.207 32,400 +0 0.00% 6,707
2020-11-09 2020-11-05 0.203 32,400 +0 0.00% 6,577
2020-11-06 2020-11-04 0.182 32,400 +0 0.00% 5,897
2020-11-05 2020-11-03 0.180 32,400 +0 0.00% 5,832
2020-11-04 2020-11-02 0.188 32,400 +0 0.00% 6,091
2020-11-03 2020-10-30 0.194 32,400 +0 0.00% 6,286
2020-11-02 2020-10-29 0.192 32,400 +0 0.00% 6,221
2020-10-30 2020-10-28 0.183 32,400 +0 0.00% 5,929
2020-10-29 2020-10-27 0.182 32,400 +0 0.00% 5,897
2020-10-28 2020-10-23 0.177 32,400 +0 0.00% 5,735
2020-10-27 2020-10-22 0.166 32,400 +0 0.00% 5,378
2020-10-23 2020-10-21 0.149 32,400 +0 0.00% 4,828
2020-10-22 2020-10-20 0.141 32,400 +0 0.00% 4,568
2020-10-21 2020-10-19 0.188 32,400 +0 0.00% 6,091
2020-10-20 2020-10-16 0.184 32,400 +0 0.00% 5,962
2020-10-19 2020-10-15 0.181 32,400 +0 0.00% 5,864
2020-10-16 2020-10-14 0.181 32,400 +0 0.00% 5,864
2020-10-15 2020-10-12 0.185 32,400 +0 0.00% 5,994
2020-10-14 2020-10-09 0.175 32,400 +0 0.00% 5,670
2020-10-12 2020-10-08 0.184 32,400 +0 0.00% 5,962
2020-10-09 2020-10-07 0.181 32,400 +0 0.00% 5,864
2020-10-08 2020-10-06 0.181 32,400 +0 0.00% 5,864
2020-10-07 2020-10-05 0.186 32,400 +0 0.00% 6,026
2020-10-06 2020-09-30 0.181 32,400 +0 0.00% 5,864
2020-10-05 2020-09-29 0.155 32,400 +0 0.00% 5,022
2020-09-30 2020-09-28 0.139 32,400 +0 0.00% 4,504
2020-09-29 2020-09-25 0.119 32,400 +0 0.00% 3,856
2020-09-28 2020-09-24 0.120 32,400 +0 0.00% 3,888
2020-09-25 2020-09-23 0.118 32,400 +0 0.00% 3,823
2020-09-24 2020-09-22 0.118 32,400 +0 0.00% 3,823
2020-09-23 2020-09-21 0.108 32,400 +0 0.00% 3,499
2020-09-22 2020-09-18 0.108 32,400 +0 0.00% 3,499
2020-09-21 2020-09-17 0.112 32,400 +0 0.00% 3,629
2020-09-18 2020-09-16 0.109 32,400 +0 0.00% 3,532
2020-09-17 2020-09-15 0.109 32,400 +0 0.00% 3,532
2020-09-16 2020-09-14 0.103 32,400 +0 0.00% 3,337
2020-09-15 2020-09-11 0.102 32,400 +0 0.00% 3,305
2020-09-14 2020-09-10 0.105 32,400 +0 0.00% 3,402
2020-09-11 2020-09-09 0.109 32,400 +0 0.00% 3,532
2020-09-10 2020-09-08 0.111 32,400 +0 0.00% 3,596
2020-09-09 2020-09-07 0.114 32,400 +0 0.00% 3,694
2020-09-08 2020-09-04 0.105 32,400 +0 0.00% 3,402
2020-09-07 2020-09-03 0.110 32,400 +0 0.00% 3,564
2020-09-04 2020-09-02 0.110 32,400 +0 0.00% 3,564
2020-09-03 2020-09-01 0.110 32,400 +0 0.00% 3,564
2020-09-02 2020-08-31 0.109 32,400 +0 0.00% 3,532
2020-09-01 2020-08-28 0.100 32,400 +0 0.00% 3,240
2020-08-31 2020-08-27 0.113 32,400 +0 0.00% 3,661
2020-08-28 2020-08-26 0.113 32,400 +0 0.00% 3,661
2020-08-27 2020-08-25 0.116 32,400 +0 0.00% 3,758
2020-08-26 2020-08-24 0.105 32,400 +0 0.00% 3,402
2020-08-25 2020-08-21 0.105 32,400 +0 0.00% 3,402
2020-08-24 2020-08-20 0.108 32,400 +0 0.00% 3,499
2020-08-21 2020-08-19 0.110 32,400 +0 0.00% 3,564
2020-08-20 2020-08-18 0.108 32,400 +0 0.00% 3,499
2020-08-19 2020-08-17 0.106 32,400 +0 0.00% 3,434
2020-08-18 2020-08-14 0.109 32,400 +0 0.00% 3,532
2020-08-17 2020-08-13 0.107 32,400 +0 0.00% 3,467
2020-08-14 2020-08-12 0.109 32,400 +0 0.00% 3,532
2020-08-13 2020-08-11 0.105 32,400 +0 0.00% 3,402
2020-08-12 2020-08-10 0.108 32,400 +0 0.00% 3,499
2020-08-11 2020-08-07 0.111 32,400 +0 0.00% 3,596
2020-08-10 2020-08-06 0.112 32,400 +0 0.00% 3,629
2020-08-07 2020-08-05 0.112 32,400 +0 0.00% 3,629
2020-08-06 2020-08-04 0.112 32,400 +0 0.00% 3,629
2020-08-05 2020-08-03 0.112 32,400 +0 0.00% 3,629
2020-08-04 2020-07-31 0.114 32,400 +0 0.00% 3,694
2020-08-03 2020-07-30 0.112 32,400 +0 0.00% 3,629
2020-07-31 2020-07-29 0.115 32,400 +0 0.00% 3,726
2020-07-30 2020-07-28 0.117 32,400 +0 0.00% 3,791
2020-07-29 2020-07-27 0.116 32,400 +0 0.00% 3,758
2020-07-28 2020-07-24 0.121 32,400 +0 0.00% 3,920
2020-07-27 2020-07-23 0.115 32,400 +0 0.00% 3,726
2020-07-24 2020-07-22 0.121 32,400 +0 0.00% 3,920
2020-07-23 2020-07-21 0.117 32,400 +0 0.00% 3,791
2020-07-22 2020-07-20 0.119 32,400 +0 0.00% 3,856
2020-07-21 2020-07-17 0.117 32,400 +0 0.00% 3,791
2020-07-20 2020-07-16 0.120 32,400 +0 0.00% 3,888
2020-07-17 2020-07-15 0.122 32,400 +0 0.00% 3,953
2020-07-16 2020-07-14 0.125 32,400 +0 0.00% 4,050
2020-07-15 2020-07-13 0.122 32,400 +0 0.00% 3,953
2020-07-14 2020-07-10 0.127 32,400 +0 0.00% 4,115
2020-07-13 2020-07-09 0.124 32,400 +0 0.00% 4,018
2020-07-10 2020-07-08 0.120 32,400 +0 0.00% 3,888
2020-07-09 2020-07-07 0.119 32,400 +0 0.00% 3,856
2020-07-08 2020-07-06 0.120 32,400 +0 0.00% 3,888
2020-07-07 2020-07-03 0.122 32,400 +0 0.00% 3,953
2020-07-06 2020-07-02 0.124 32,400 +0 0.00% 4,018
2020-07-03 2020-06-30 0.127 32,400 +0 0.00% 4,115
2020-07-02 2020-06-29 0.126 32,400 +0 0.00% 4,082
2020-06-30 2020-06-26 0.131 32,400 +0 0.00% 4,244
2020-06-29 2020-06-24 0.126 32,400 +0 0.00% 4,082
2020-06-26 2020-06-23 0.125 32,400 +0 0.00% 4,050
2020-06-24 2020-06-22 0.125 32,400 +0 0.00% 4,050
2020-06-23 2020-06-19 0.129 32,400 +0 0.00% 4,180
2020-06-22 2020-06-18 0.126 32,400 +0 0.00% 4,082
2020-06-19 2020-06-17 0.128 32,400 +0 0.00% 4,147
2020-06-18 2020-06-16 0.130 32,400 +0 0.00% 4,212
2020-06-17 2020-06-15 0.130 32,400 +0 0.00% 4,212
2020-06-16 2020-06-12 0.130 32,400 +0 0.00% 4,212
2020-06-15 2020-06-11 0.133 32,400 +0 0.00% 4,309
2020-06-12 2020-06-10 0.133 32,400 +0 0.00% 4,309
2020-06-11 2020-06-09 0.134 32,400 +0 0.00% 4,342
2020-06-10 2020-06-08 0.136 32,400 +0 0.00% 4,406
2020-06-09 2020-06-05 0.137 32,400 +0 0.00% 4,439
2020-06-08 2020-06-04 0.135 32,400 +0 0.00% 4,374
2020-06-05 2020-06-03 0.135 32,400 +0 0.00% 4,374
2020-06-04 2020-06-02 0.137 32,400 +0 0.00% 4,439
2020-06-03 2020-06-01 0.135 32,400 +0 0.00% 4,374
2020-06-02 2020-05-29 0.140 32,400 +0 0.00% 4,536
2020-06-01 2020-05-28 0.130 32,400 +0 0.00% 4,212
2020-05-29 2020-05-27 0.132 32,400 +0 0.00% 4,277
2020-05-28 2020-05-26 0.132 32,400 +0 0.00% 4,277
2020-05-27 2020-05-25 0.127 32,400 +0 0.00% 4,115
2020-05-26 2020-05-22 0.127 32,400 +0 0.00% 4,115
2020-05-25 2020-05-21 0.134 32,400 +0 0.00% 4,342
2020-05-22 2020-05-20 0.134 32,400 +0 0.00% 4,342
2020-05-21 2020-05-19 0.130 32,400 +0 0.00% 4,212
2020-05-20 2020-05-18 0.128 32,400 +0 0.00% 4,147
2020-05-19 2020-05-15 0.133 32,400 +0 0.00% 4,309
2020-05-18 2020-05-14 0.130 32,400 +0 0.00% 4,212
2020-05-15 2020-05-13 0.131 32,400 +0 0.00% 4,244
2020-05-14 2020-05-12 0.135 32,400 +0 0.00% 4,374
2020-05-13 2020-05-11 0.134 32,400 +0 0.00% 4,342
2020-05-12 2020-05-08 0.134 32,400 +0 0.00% 4,342
2020-05-11 2020-05-07 0.134 32,400 +0 0.00% 4,342
2020-05-08 2020-05-06 0.131 32,400 +0 0.00% 4,244
2020-05-07 2020-05-05 0.134 32,400 +0 0.00% 4,342
2020-05-06 2020-05-04 0.138 32,400 +0 0.00% 4,471
2020-05-05 2020-04-29 0.140 32,400 +0 0.00% 4,536
2020-05-04 2020-04-28 0.140 32,400 +0 0.00% 4,536
2020-04-29 2020-04-27 0.140 32,400 +0 0.00% 4,536
2020-04-28 2020-04-24 0.138 32,400 +0 0.00% 4,471
2020-04-27 2020-04-23 0.139 32,400 +0 0.00% 4,504
2020-04-24 2020-04-22 0.137 32,400 +0 0.00% 4,439
2020-04-23 2020-04-21 0.140 32,400 +0 0.00% 4,536
2020-04-22 2020-04-20 0.140 32,400 +0 0.00% 4,536
2020-04-21 2020-04-17 0.138 32,400 +0 0.00% 4,471
2020-04-20 2020-04-16 0.139 32,400 +0 0.00% 4,504
2020-04-17 2020-04-15 0.135 32,400 +0 0.00% 4,374
2020-04-16 2020-04-14 0.138 32,400 +0 0.00% 4,471
2020-04-15 2020-04-09 0.138 32,400 +0 0.00% 4,471
2020-04-14 2020-04-08 0.138 32,400 +0 0.00% 4,471
2020-04-09 2020-04-07 0.136 32,400 +0 0.00% 4,406
2020-04-08 2020-04-06 0.134 32,400 +0 0.00% 4,342
2020-04-07 2020-04-03 0.135 32,400 +0 0.00% 4,374
2020-04-06 2020-04-02 0.140 32,400 +0 0.00% 4,536
2020-04-03 2020-04-01 0.137 32,400 +0 0.00% 4,439
2020-04-02 2020-03-31 0.132 32,400 +0 0.00% 4,277
2020-04-01 2020-03-30 0.131 32,400 +0 0.00% 4,244
2020-03-31 2020-03-27 0.132 32,400 +0 0.00% 4,277
2020-03-30 2020-03-26 0.126 32,400 +0 0.00% 4,082
2020-03-27 2020-03-25 0.122 32,400 +0 0.00% 3,953
2020-03-26 2020-03-24 0.120 32,400 +0 0.00% 3,888
2020-03-25 2020-03-23 0.128 32,400 +0 0.00% 4,147
2020-03-24 2020-03-20 0.129 32,400 +0 0.00% 4,180
2020-03-23 2020-03-19 0.124 32,400 +0 0.00% 4,018
2020-03-20 2020-03-18 0.126 32,400 +0 0.00% 4,082
2020-03-19 2020-03-17 0.138 32,400 +0 0.00% 4,471
2020-03-18 2020-03-16 0.132 32,400 +0 0.00% 4,277
2020-03-17 2020-03-13 0.128 32,400 +0 0.00% 4,147
2020-03-16 2020-03-12 0.135 32,400 +0 0.00% 4,374
2020-03-13 2020-03-11 0.132 32,400 +0 0.00% 4,277
2020-03-12 2020-03-10 0.130 32,400 +0 0.00% 4,212
2020-03-11 2020-03-09 0.136 32,400 +0 0.00% 4,406
2020-03-10 2020-03-06 0.139 32,400 +0 0.00% 4,504
2020-03-09 2020-03-05 0.139 32,400 +0 0.00% 4,504
2020-03-06 2020-03-04 0.139 32,400 +0 0.00% 4,504
2020-03-05 2020-03-03 0.133 32,400 +0 0.00% 4,309
2020-03-04 2020-03-02 0.139 32,400 +0 0.00% 4,504
2020-03-03 2020-02-28 0.137 32,400 +0 0.00% 4,439
2020-03-02 2020-02-27 0.137 32,400 +0 0.00% 4,439
2020-02-28 2020-02-26 0.139 32,400 +0 0.00% 4,504
2020-02-27 2020-02-25 0.137 32,400 +0 0.00% 4,439
2020-02-26 2020-02-24 0.133 32,400 +0 0.00% 4,309
2020-02-25 2020-02-21 0.135 32,400 +0 0.00% 4,374
2020-02-24 2020-02-20 0.136 32,400 +0 0.00% 4,406
2020-02-21 2020-02-19 0.141 32,400 +0 0.00% 4,568
2020-02-20 2020-02-18 0.142 32,400 +0 0.00% 4,601
2020-02-19 2020-02-17 0.140 32,400 +0 0.00% 4,536
2020-02-18 2020-02-14 0.140 32,400 +0 0.00% 4,536
2020-02-17 2020-02-13 0.138 32,400 +0 0.00% 4,471
2020-02-14 2020-02-12 0.139 32,400 +0 0.00% 4,504
2020-02-13 2020-02-11 0.139 32,400 +0 0.00% 4,504
2020-02-12 2020-02-10 0.139 32,400 +0 0.00% 4,504
2020-02-11 2020-02-07 0.139 32,400 +0 0.00% 4,504
2020-02-10 2020-02-06 0.140 32,400 +0 0.00% 4,536
2020-02-07 2020-02-05 0.139 32,400 +0 0.00% 4,504
2020-02-06 2020-02-04 0.136 32,400 +0 0.00% 4,406
2020-02-05 2020-02-03 0.134 32,400 +0 0.00% 4,342
2020-02-04 2020-01-31 0.134 32,400 +0 0.00% 4,342
2020-02-03 2020-01-30 0.136 32,400 +0 0.00% 4,406
2020-01-31 2020-01-29 0.139 32,400 +0 0.00% 4,504
2020-01-30 2020-01-24 0.145 32,400 +0 0.00% 4,698
2020-01-29 2020-01-22 0.147 32,400 +0 0.00% 4,763
2020-01-23 2020-01-21 0.145 32,400 +0 0.00% 4,698
2020-01-22 2020-01-20 0.147 32,400 +0 0.00% 4,763
2020-01-21 2020-01-17 0.149 32,400 +0 0.00% 4,828
2020-01-20 2020-01-16 0.149 32,400 +0 0.00% 4,828
2020-01-17 2020-01-15 0.146 32,400 +0 0.00% 4,730
2020-01-16 2020-01-14 0.147 32,400 +0 0.00% 4,763
2020-01-15 2020-01-13 0.137 32,400 +0 0.00% 4,439
2020-01-14 2020-01-10 0.149 32,400 +0 0.00% 4,828
2020-01-13 2020-01-09 0.147 32,400 +0 0.00% 4,763
2020-01-10 2020-01-08 0.145 32,400 +0 0.00% 4,698
2020-01-09 2020-01-07 0.149 32,400 +0 0.00% 4,828
2020-01-08 2020-01-06 0.145 32,400 +0 0.00% 4,698
2020-01-07 2020-01-03 0.147 32,400 +0 0.00% 4,763
2020-01-06 2020-01-02 0.146 32,400 +0 0.00% 4,730
2020-01-03 2019-12-31 0.150 32,400 +0 0.00% 4,860
2020-01-02 2019-12-27 0.154 32,400 +0 0.00% 4,990
2019-12-30 2019-12-24 0.154 32,400 +0 0.00% 4,990
2019-12-27 2019-12-20 0.149 32,400 +0 0.00% 4,828
2019-12-23 2019-12-19 0.160 32,400 +0 0.00% 5,184
2019-12-20 2019-12-18 0.167 32,400 +0 0.00% 5,411
2019-12-19 2019-12-17 0.167 32,400 +0 0.00% 5,411
2019-12-18 2019-12-16 0.170 32,400 +0 0.00% 5,508
2019-12-17 2019-12-13 0.170 32,400 +0 0.00% 5,508
2019-12-16 2019-12-12 0.170 32,400 +0 0.00% 5,508
2019-12-13 2019-12-11 0.175 32,400 +0 0.00% 5,670
2019-12-12 2019-12-10 0.174 32,400 +0 0.00% 5,638
2019-12-11 2019-12-09 0.173 32,400 +0 0.00% 5,605
2019-12-10 2019-12-06 0.172 32,400 +0 0.00% 5,573
2019-12-09 2019-12-05 0.174 32,400 +0 0.00% 5,638
2019-12-06 2019-12-04 0.174 32,400 +0 0.00% 5,638
2019-12-05 2019-12-03 0.174 32,400 +0 0.00% 5,638
2019-12-04 2019-12-02 0.172 32,400 +0 0.00% 5,573
2019-12-03 2019-11-29 0.171 32,400 +0 0.00% 5,540
2019-12-02 2019-11-28 0.172 32,400 +0 0.00% 5,573
2019-11-29 2019-11-27 0.172 32,400 +0 0.00% 5,573
2019-11-28 2019-11-26 0.175 32,400 +0 0.00% 5,670
2019-11-27 2019-11-25 0.175 32,400 +0 0.00% 5,670
2019-11-26 2019-11-22 0.178 32,400 +0 0.00% 5,767
2019-11-25 2019-11-21 0.182 32,400 +0 0.00% 5,897
2019-11-22 2019-11-20 0.174 32,400 +0 0.00% 5,638
2019-11-21 2019-11-19 0.170 32,400 +0 0.00% 5,508
2019-11-20 2019-11-18 0.173 32,400 +0 0.00% 5,605
2019-11-19 2019-11-15 0.170 32,400 +0 0.00% 5,508
2019-11-18 2019-11-14 0.166 32,400 +0 0.00% 5,378
2019-11-15 2019-11-13 0.164 32,400 +0 0.00% 5,314
2019-11-14 2019-11-12 0.166 32,400 +0 0.00% 5,378
2019-11-13 2019-11-11 0.165 32,400 +0 0.00% 5,346
2019-11-12 2019-11-08 0.169 32,400 +0 0.00% 5,476
2019-11-11 2019-11-07 0.175 32,400 +0 0.00% 5,670
2019-11-08 2019-11-06 0.179 32,400 +0 0.00% 5,800
2019-11-07 2019-11-05 0.180 32,400 +0 0.00% 5,832
2019-11-06 2019-11-04 0.179 32,400 +0 0.00% 5,800
2019-11-05 2019-11-01 0.175 32,400 +0 0.00% 5,670
2019-11-04 2019-10-31 0.176 32,400 +0 0.00% 5,702
2019-11-01 2019-10-30 0.183 32,400 +0 0.00% 5,929
2019-10-31 2019-10-29 0.176 32,400 +0 0.00% 5,702
2019-10-30 2019-10-28 0.177 32,400 +0 0.00% 5,735
2019-10-29 2019-10-25 0.182 32,400 +0 0.00% 5,897
2019-10-28 2019-10-24 0.188 32,400 +0 0.00% 6,091
2019-10-25 2019-10-23 0.188 32,400 +0 0.00% 6,091
2019-10-24 2019-10-22 0.196 32,400 +0 0.00% 6,350
2019-10-23 2019-10-21 0.195 32,400 +0 0.00% 6,318
2019-10-22 2019-10-18 0.197 32,400 +0 0.00% 6,383
2019-10-21 2019-10-17 0.194 32,400 +0 0.00% 6,286
2019-10-18 2019-10-16 0.180 32,400 +0 0.00% 5,832
2019-10-17 2019-10-15 0.180 32,400 +0 0.00% 5,832
2019-10-16 2019-10-14 0.187 32,400 +0 0.00% 6,059
2019-10-15 2019-10-11 0.164 32,400 +0 0.00% 5,314
2019-10-14 2019-10-10 0.157 32,400 +0 0.00% 5,087
2019-10-11 2019-10-09 0.151 32,400 +0 0.00% 4,892
2019-10-10 2019-10-08 0.151 32,400 +0 0.00% 4,892
2019-10-09 2019-10-04 0.148 32,400 +0 0.00% 4,795
2019-10-08 2019-10-03 0.147 32,400 +0 0.00% 4,763
2019-10-04 2019-10-02 0.146 32,400 +0 0.00% 4,730
2019-10-03 2019-09-30 0.143 32,400 +0 0.00% 4,633
2019-10-02 2019-09-27 0.135 32,400 +0 0.00% 4,374
2019-09-30 2019-09-26 0.138 32,400 +0 0.00% 4,471
2019-09-27 2019-09-25 0.133 32,400 +0 0.00% 4,309
2019-09-26 2019-09-24 0.145 32,400 +0 0.00% 4,698
2019-09-25 2019-09-23 0.146 32,400 +0 0.00% 4,730
2019-09-24 2019-09-20 0.146 32,400 +0 0.00% 4,730
2019-09-23 2019-09-19 0.146 32,400 +0 0.00% 4,730
2019-09-20 2019-09-18 0.149 32,400 +0 0.00% 4,828
2019-09-19 2019-09-17 0.151 32,400 +0 0.00% 4,892
2019-09-18 2019-09-16 0.153 32,400 +0 0.00% 4,957
2019-09-17 2019-09-13 0.148 32,400 +0 0.00% 4,795
2019-09-16 2019-09-12 0.151 32,400 +0 0.00% 4,892
2019-09-13 2019-09-11 0.165 32,400 +0 0.00% 5,346
2019-09-12 2019-09-10 0.158 32,400 +0 0.00% 5,119
2019-09-11 2019-09-09 0.150 32,400 +0 0.00% 4,860
2019-09-10 2019-09-06 0.160 32,400 +0 0.00% 5,184
2019-09-09 2019-09-05 0.159 32,400 +0 0.00% 5,152
2019-09-06 2019-09-04 0.169 32,400 +0 0.00% 5,476
2019-09-05 2019-09-03 0.180 32,400 +0 0.00% 5,832
2019-09-04 2019-09-02 0.187 32,400 +0 0.00% 6,059
2019-09-03 2019-08-30 0.179 32,400 +0 0.00% 5,800
2019-09-02 2019-08-29 0.180 32,400 +0 0.00% 5,832
2019-08-30 2019-08-28 0.170 32,400 +0 0.00% 5,508
2019-08-29 2019-08-27 0.177 32,400 +0 0.00% 5,735
2019-08-28 2019-08-26 0.174 32,400 +0 0.00% 5,638
2019-08-27 2019-08-23 0.168 32,400 +0 0.00% 5,443
2019-08-26 2019-08-22 0.162 32,400 +0 0.00% 5,249
2019-08-23 2019-08-21 0.180 32,400 +0 0.00% 5,832
2019-08-22 2019-08-20 0.150 32,400 +0 0.00% 4,860
2019-08-21 2019-08-19 0.132 32,400 +0 0.00% 4,277
2019-08-20 2019-08-16 0.131 32,400 +0 0.00% 4,244
2019-08-19 2019-08-15 0.129 32,400 +0 0.00% 4,180
2019-08-16 2019-08-14 0.126 32,400 +0 0.00% 4,082
2019-08-15 2019-08-13 0.127 32,400 +0 0.00% 4,115
2019-08-14 2019-08-12 0.128 32,400 +0 0.00% 4,147
2019-08-13 2019-08-09 0.130 32,400 +0 0.00% 4,212
2019-08-12 2019-08-08 0.127 32,400 +0 0.00% 4,115
2019-08-09 2019-08-07 0.130 32,400 +0 0.00% 4,212
2019-08-08 2019-08-06 0.131 32,400 +0 0.00% 4,244
2019-08-07 2019-08-05 0.140 32,400 +0 0.00% 4,536
2019-08-06 2019-08-02 0.142 32,400 +0 0.00% 4,601
2019-08-05 2019-08-01 0.141 32,400 +0 0.00% 4,568
2019-08-02 2019-07-31 0.145 32,400 +0 0.00% 4,698
2019-08-01 2019-07-30 0.145 32,400 +0 0.00% 4,698
2019-07-31 2019-07-29 0.144 32,400 +0 0.00% 4,666
2019-07-30 2019-07-26 0.145 32,400 +0 0.00% 4,698
2019-07-29 2019-07-25 0.144 32,400 +0 0.00% 4,666
2019-07-26 2019-07-24 0.137 32,400 +0 0.00% 4,439
2019-07-25 2019-07-23 0.130 32,400 +0 0.00% 4,212
2019-07-24 2019-07-22 0.137 32,400 +0 0.00% 4,439
2019-07-23 2019-07-19 0.123 32,400 +0 0.00% 3,985
2019-07-22 2019-07-18 0.113 32,400 +0 0.00% 3,661
2019-07-19 2019-07-17 0.122 32,400 +0 0.00% 3,953
2019-07-18 2019-07-16 0.120 32,400 +0 0.00% 3,888
2019-07-17 2019-07-15 0.121 32,400 +0 0.00% 3,920
2019-07-16 2019-07-12 0.123 32,400 +0 0.00% 3,985
2019-07-15 2019-07-11 0.124 32,400 +0 0.00% 4,018
2019-07-12 2019-07-10 0.123 32,400 +0 0.00% 3,985
2019-07-11 2019-07-09 0.121 32,400 +0 0.00% 3,920
2019-07-10 2019-07-08 0.119 32,400 +0 0.00% 3,856
2019-07-09 2019-07-05 0.124 32,400 +0 0.00% 4,018
2019-07-08 2019-07-04 0.125 32,400 +0 0.00% 4,050
2019-07-05 2019-07-03 0.125 32,400 +0 0.00% 4,050
2019-07-04 2019-07-02 0.122 32,400 +0 0.00% 3,953
2019-07-03 2019-06-28 0.124 32,400 +0 0.00% 4,018
2019-07-02 2019-06-27 0.125 32,400 +0 0.00% 4,050
2019-06-28 2019-06-26 0.120 32,400 +0 0.00% 3,888
2019-06-27 2019-06-25 0.124 32,400 +0 0.00% 4,018
2019-06-26 2019-06-24 0.118 32,400 +0 0.00% 3,823
2019-06-25 2019-06-21 0.120 32,400 +0 0.00% 3,888
2019-06-24 2019-06-20 0.116 32,400 +0 0.00% 3,758
2019-06-21 2019-06-19 0.127 32,400 +0 0.00% 4,115
2019-06-20 2019-06-18 0.122 32,400 +0 0.00% 3,953
2019-06-19 2019-06-17 0.125 32,400 +0 0.00% 4,050
2019-06-18 2019-06-14 0.125 32,400 +0 0.00% 4,050
2019-06-17 2019-06-13 0.116 32,400 +0 0.00% 3,758
2019-06-14 2019-06-12 0.114 32,400 +0 0.00% 3,694
2019-06-13 2019-06-11 0.115 32,400 +0 0.00% 3,726
2019-06-12 2019-06-10 0.115 32,400 +0 0.00% 3,726
2019-06-11 2019-06-06 0.115 32,400 +0 0.00% 3,726
2019-06-10 2019-06-05 0.116 32,400 +0 0.00% 3,758
2019-06-06 2019-06-04 0.119 32,400 +0 0.00% 3,856
2019-06-05 2019-06-03 0.117 32,400 +0 0.00% 3,791
2019-06-04 2019-05-31 0.117 32,400 +0 0.00% 3,791
2019-06-03 2019-05-30 0.120 32,400 +0 0.00% 3,888
2019-05-31 2019-05-29 0.118 32,400 +0 0.00% 3,823
2019-05-30 2019-05-28 0.122 32,400 +0 0.00% 3,953
2019-05-29 2019-05-27 0.119 32,400 +0 0.00% 3,856
2019-05-28 2019-05-24 0.120 32,400 +0 0.00% 3,888
2019-05-27 2019-05-23 0.119 32,400 +0 0.00% 3,856
2019-05-24 2019-05-22 0.118 32,400 +0 0.00% 3,823
2019-05-23 2019-05-21 0.117 32,400 +0 0.00% 3,791
2019-05-22 2019-05-20 0.117 32,400 +0 0.00% 3,791
2019-05-21 2019-05-17 0.123 32,400 +0 0.00% 3,985
2019-05-20 2019-05-16 0.123 32,400 +0 0.00% 3,985
2019-05-17 2019-05-15 0.123 32,400 +0 0.00% 3,985
2019-05-16 2019-05-14 0.130 32,400 +0 0.00% 4,212
2019-05-15 2019-05-10 0.140 32,400 +0 0.00% 4,536
2019-05-14 2019-05-09 0.140 32,400 +0 0.00% 4,536
2019-05-10 2019-05-08 0.139 32,400 +0 0.00% 4,504
2019-05-09 2019-05-07 0.140 32,400 +0 0.00% 4,536
2019-05-08 2019-05-06 0.141 32,400 -20,000 0.00% 4,568
2019-04-25 2019-04-23 0.148 52,400 +20,000 0.00% 7,755
2016-12-07 2016-12-05 0.240 32,400 -100,000 0.00% 7,776
2016-12-05 2016-12-01 0.240 132,400 +100,000 0.00% 31,776
2016-12-01 2016-11-29 0.211 32,400 -250,000 0.00% 6,836
2016-11-30 2016-11-28 0.202 282,400 +250,000 0.00% 57,045
2015-04-14 2015-04-10 0.237 32,400 +16,000 0.00% 7,679
2015-01-27 2015-01-23 0.230 16,400 -40,000 0.00% 3,772
2014-11-24 2014-11-20 0.320 56,400 +20,000 0.00% 18,048
2014-09-29 2014-09-25 0.320 36,400 +20,000 0.00% 11,648
2013-11-21 2013-11-19 0.580 16,400 -200,000 0.00% 9,512
2013-11-04 2013-10-31 0.600 216,400 +200,000 0.01% 129,840
2013-10-31 2013-10-29 0.570 16,400 -50,000 0.00% 9,348
2013-10-23 2013-10-21 0.610 66,400 +50,000 0.00% 40,504
2013-05-21 2013-05-16 0.760 16,400 -6,000 0.00% 12,464
2012-12-14 2012-12-12 0.850 22,400 -26,000 0.00% 19,040
2012-11-12 2012-11-08 1.000 48,400 +10,000 0.00% 48,400
2012-11-09 2012-11-07 1.040 38,400 +16,000 0.00% 39,936
2012-10-24 2012-10-19 0.870 22,400 -40,000 0.00% 19,488
2012-09-13 2012-09-11 0.830 62,400 +40,000 0.00% 51,792
2012-06-11 2012-06-07 1.290 22,400 -30,000 0.00% 28,896
2012-05-15 2012-05-11 1.431 52,400 +754 0.00% 74,963
2012-04-23 2012-04-19 1.562 51,646 -19,712 0.00% 80,696
2012-04-17 2012-04-13 1.583 71,358 -39,425 0.00% 112,944
2012-03-30 2012-03-28 1.593 110,783 +19,712 0.00% 176,468
2012-03-29 2012-03-27 1.613 91,071 -19,712 0.00% 146,917
2012-03-27 2012-03-23 1.562 110,783 -29,568 0.00% 173,096
2012-03-26 2012-03-22 1.512 140,351 +47,309 0.00% 212,176
2012-03-22 2012-03-20 1.928 93,042 +59,137 0.00% 179,361
2012-03-19 2012-03-15 2.202 33,905 +21,683 0.00% 74,648
2012-03-13 2012-03-09 2.019 12,222 -19,712 0.00% 24,677
2012-03-09 2012-03-07 1.928 31,934 +19,712 0.00% 61,560
2012-02-29 2012-02-27 2.110 12,222 -5,913 0.00% 25,793
2012-02-28 2012-02-24 2.080 18,135 +5,913 0.00% 37,719
2012-02-27 2012-02-23 2.090 12,222 -19,712 0.00% 25,545
2012-02-02 2012-01-31 1.776 31,934 -13,798 0.00% 56,700
2012-01-30 2012-01-26 1.755 45,732 -19,713 0.00% 80,271
2012-01-26 2012-01-19 1.735 65,445 +19,713 0.00% 113,545
2011-12-14 2011-12-12 1.573 45,732 -45,339 0.00% 71,919
2011-12-08 2011-12-06 1.654 91,071 -13,798 0.00% 150,613
2011-11-30 2011-11-28 1.573 104,869 +19,712 0.00% 164,920
2011-11-15 2011-11-11 1.694 85,157 +19,712 0.00% 144,288
2011-11-14 2011-11-10 1.816 65,445 +19,713 0.00% 118,857
2011-11-10 2011-11-08 1.928 45,732 +19,712 0.00% 88,159
2011-10-26 2011-10-24 1.705 26,020 -49,281 0.00% 44,352
2011-10-18 2011-10-14 1.634 75,301 +49,281 0.00% 123,004
2011-10-17 2011-10-13 1.786 26,020 -49,281 0.00% 46,464
2011-10-06 2011-10-03 1.309 75,301 -49,280 0.00% 98,556
2011-10-04 2011-09-30 1.431 124,581 -19,713 0.00% 178,224
2011-09-30 2011-09-27 1.384 144,294 +21,020 0.00% 199,736
2011-09-28 2011-09-26 1.292 123,274 +97,527 0.00% 159,263
2011-09-20 2011-09-16 1.948 25,747 -19,506 0.00% 50,160
2011-09-19 2011-09-15 1.774 45,253 +19,506 0.00% 80,273
2011-07-07 2011-07-05 2.584 25,747 -78,022 0.00% 66,527
2011-07-06 2011-07-04 2.615 103,769 +9,753 0.00% 271,320
2011-06-08 2011-06-03 2.297 94,016 -97,528 0.00% 215,935
2011-06-07 2011-06-02 2.235 191,544 +48,764 0.01% 428,153
2011-06-02 2011-05-31 2.163 142,780 +29,258 0.00% 308,904
2011-05-26 2011-05-24 2.184 113,522 +58,517 0.00% 247,933
2011-05-25 2011-05-23 2.143 55,005 +29,258 0.00% 117,875
2011-05-17 2011-05-13 2.512 25,747 -19,506 0.00% 64,679
2011-05-11 2011-05-06 2.030 45,253 +232 0.00% 91,880
2011-04-20 2011-04-18 1.876 45,021 +19,406 0.00% 84,449
2011-04-11 2011-04-07 1.587 25,615 -9,703 0.00% 40,656
2010-11-22 2010-11-18 1.360 35,318 -9,703 0.00% 48,048
2010-11-11 2010-11-09 1.443 45,021 -19,405 0.00% 64,961
2010-11-05 2010-11-03 1.412 64,426 -9,703 0.00% 90,968
2010-10-21 2010-10-19 1.299 74,129 -48,513 0.00% 96,264
2010-10-14 2010-10-12 1.340 122,642 +48,513 0.00% 164,320
2010-09-14 2010-09-10 1.340 74,129 +38,811 0.00% 99,320
2010-07-30 2010-07-28 1.278 35,318 -97,027 0.00% 45,136
2010-07-28 2010-07-26 1.206 132,345 +97,027 0.00% 159,588
2010-07-23 2010-07-21 1.154 35,318 -9,703 0.00% 40,768
2010-07-22 2010-07-20 1.041 45,021 +19,406 0.00% 46,864
2010-07-20 2010-07-16 1.154 25,615 +10,091 0.00% 29,568
2010-06-29 2010-06-25 1.257 15,524 -15,525 0.00% 19,520
2010-06-24 2010-06-22 1.748 31,049 +15,525 0.00% 54,259
2010-06-23 2010-06-21 1.700 15,524 +2,157 0.00% 26,386
2010-03-03 2010-03-01 2.526 13,367 -8,355 0.00% 33,759
2010-03-01 2010-02-25 2.514 21,722 +8,355 0.00% 54,600
2010-01-14 2010-01-12 3.088 13,367 -16,710 0.00% 41,279
2010-01-08 2010-01-06 2.657 30,077 +16,710 0.00% 79,921
2009-12-15 2009-12-11 2.346 13,367 -13,368 0.00% 31,359
2009-11-26 2009-11-24 2.119 26,735 +13,368 0.00% 56,641
2009-11-12 2009-11-10 2.155 13,367 -8,355 0.00% 28,799
2009-11-02 2009-10-29 2.250 21,722 -88,559 0.00% 48,880
2009-10-27 2009-10-22 2.430 110,281 +8,355 0.01% 267,961
2009-10-08 2009-10-06 2.346 101,926 -13,367 0.01% 239,120
2009-08-14 2009-08-12 2.442 115,293 -83,546 0.01% 281,519
2009-08-13 2009-08-11 2.394 198,839 -41,773 0.01% 476,000
2009-08-11 2009-08-07 2.011 240,612 +83,546 0.01% 483,840
2009-07-28 2009-07-24 1.664 157,066 +33,418 0.01% 261,320
2009-07-20 2009-07-16 1.652 123,648 -6,684 0.01% 204,240
2009-07-06 2009-07-02 1.592 130,332 +6,684 0.01% 207,481
2009-06-15 2009-06-11 2.059 123,648 -16,709 0.01% 254,560
2009-06-08 2009-06-04 1.771 140,357 -28,406 0.01% 248,640
2009-06-04 2009-06-02 1.795 168,763 -41,773 0.01% 303,001
2009-06-03 2009-06-01 1.819 210,536 +41,773 0.01% 383,041
2009-05-25 2009-05-21 1.700 168,763 +1,250 0.01% 286,946
2009-05-14 2009-05-12 1.664 167,513 -3,317 0.01% 278,761
2009-05-13 2009-05-11 1.580 170,830 -33,170 0.01% 269,861
2009-05-11 2009-05-07 1.411 204,000 -24,879 0.01% 287,819
2009-05-08 2009-05-06 1.459 228,879 +24,879 0.01% 333,961
2009-04-29 2009-04-27 1.254 204,000 -8,293 0.01% 255,839
2009-04-27 2009-04-23 1.664 212,293 +33,171 0.01% 353,280
2009-04-23 2009-04-21 1.761 179,122 -6,635 0.01% 315,359
2009-04-22 2009-04-20 1.749 185,757 +91,220 0.01% 324,801
2009-04-17 2009-04-15 1.664 94,537 +8,293 0.00% 157,320
2009-04-16 2009-04-14 1.580 86,244 -16,586 0.00% 136,240
2009-04-15 2009-04-09 1.495 102,830 -24,878 0.01% 153,761
2009-04-14 2009-04-08 1.375 127,708 +41,464 0.01% 175,561
2009-04-09 2009-04-07 1.387 86,244 -33,171 0.00% 119,600
2009-04-08 2009-04-06 1.411 119,415 -116,098 0.01% 168,480
2009-04-07 2009-04-03 1.254 235,513 +41,464 0.01% 295,360
2009-04-06 2009-04-02 1.266 194,049 -82,927 0.01% 245,700
2009-04-03 2009-04-01 1.230 276,976 +24,878 0.01% 340,680
2009-04-01 2009-03-30 1.194 252,098 +82,927 0.01% 300,960
2009-03-30 2009-03-26 1.314 169,171 -74,634 0.01% 222,360
2009-03-26 2009-03-24 1.182 243,805 +41,463 0.01% 288,119
2009-03-25 2009-03-23 1.194 202,342 +16,585 0.01% 241,560
2009-03-20 2009-03-18 1.085 185,757 +24,879 0.01% 201,600
2009-03-18 2009-03-16 1.061 160,878 +24,878 0.01% 170,720
2009-03-05 2009-03-03 1.025 136,000 -41,464 0.01% 139,400
2009-02-20 2009-02-18 1.194 177,464 +43,122 0.01% 211,860
2009-02-19 2009-02-17 1.254 134,342 +8,293 0.01% 168,480
2009-02-13 2009-02-11 1.302 126,049 +16,585 0.01% 164,160
2009-02-11 2009-02-09 1.387 109,464 +33,171 0.01% 151,800
2009-02-10 2009-02-06 1.351 76,293 +33,171 0.00% 103,040
2009-02-02 2009-01-29 1.339 43,122 -33,171 0.00% 57,720
2009-01-29 2009-01-22 1.254 76,293 +24,878 0.00% 95,680
2009-01-22 2009-01-20 1.339 51,415 -24,878 0.00% 68,820
2009-01-14 2009-01-12 1.290 76,293 +16,586 0.00% 98,440
2009-01-09 2009-01-07 1.483 59,707 +16,585 0.00% 88,559
2009-01-08 2009-01-06 1.616 43,122 -24,878 0.00% 69,680
2009-01-07 2009-01-05 1.519 68,000 -16,586 0.00% 103,320
2009-01-06 2009-01-02 1.495 84,586 +41,464 0.00% 126,481
2008-12-19 2008-12-17 1.314 43,122 -4,976 0.00% 56,680
2008-12-17 2008-12-15 1.266 48,098 -16,585 0.00% 60,900
2008-12-15 2008-12-11 1.339 64,683 +21,561 0.00% 86,580
2008-12-12 2008-12-10 1.314 43,122 -82,927 0.00% 56,680
2008-12-08 2008-12-04 1.049 126,049 +82,927 0.01% 132,240
2008-11-24 2008-11-20 0.941 43,122 -33,171 0.00% 40,560
2008-11-21 2008-11-19 0.989 76,293 +33,171 0.00% 75,440
2008-11-13 2008-11-11 0.941 43,122 -33,171 0.00% 40,560
2008-11-12 2008-11-10 0.965 76,293 +33,171 0.00% 73,600
2008-10-16 2008-10-14 2.189 43,122 +365 0.00% 94,400
2008-09-04 2008-09-02 3.697 42,757 -8,222 0.00% 158,081
2008-06-18 2008-06-16 4.099 50,979 +8,222 0.00% 208,940
2008-06-16 2008-06-12 4.220 42,757 +8,223 0.00% 180,442
2008-06-06 2008-06-04 4.415 34,534 -16,445 0.00% 152,459
2008-05-29 2008-05-27 4.512 50,979 -41,112 0.00% 230,020
2008-05-19 2008-05-15 4.269 92,091 +526 0.00% 393,126
2008-05-05 2008-04-30 4.428 91,565 +8,176 0.00% 405,440
2008-03-20 2008-03-18 3.327 83,389 -65,404 0.00% 277,438
2008-03-13 2008-03-11 3.975 148,793 -16,351 0.01% 591,500
2008-02-05 2008-02-01 3.144 165,144 -8,175 0.01% 519,140
2008-01-24 2008-01-22 2.985 173,319 +8,175 0.01% 517,279
2008-01-08 2008-01-04 3.706 165,144 -16,351 0.01% 612,060
2008-01-07 2008-01-03 3.413 181,495 -8,175 0.01% 619,381
2007-12-20 2007-12-18 2.862 189,670 -11,446 0.01% 542,879
2007-12-17 2007-12-13 2.740 201,116 +8,176 0.01% 551,040
2007-12-14 2007-12-12 2.752 192,940 -13,081 0.01% 530,999
2007-12-05 2007-12-03 2.813 206,021 +13,081 0.01% 579,600
2007-11-09 2007-11-07 3.315 192,940 +8,175 0.01% 639,559
2007-11-07 2007-11-05 3.278 184,765 +8,175 0.01% 605,680
2007-10-29 2007-10-25 3.670 176,590 -81,754 0.01% 648,002
2007-10-12 2007-10-10 3.816 258,344 +8,176 0.01% 985,920
2007-10-10 2007-10-08 3.780 250,168 +817 0.01% 945,568
2007-10-08 2007-10-04 3.976 249,351 -8,149 0.01% 991,440
2007-10-02 2007-09-27 3.657 257,500 +81,488 0.01% 941,681
2007-09-07 2007-09-05 4.050 176,012 +16,297 0.01% 712,798
2007-08-27 2007-08-23 3.694 159,715 +40,744 0.01% 589,960
2007-08-24 2007-08-22 3.853 118,971 +8,148 0.01% 458,439
2007-08-23 2007-08-21 3.927 110,823 +8,149 0.01% 435,201
2007-08-22 2007-08-20 4.160 102,674 -16,297 0.01% 427,140
2007-08-21 2007-08-17 3.976 118,971 +8,148 0.01% 473,039
2007-08-20 2007-08-16 4.172 110,823 -8,148 0.01% 462,402
2007-08-14 2007-08-10 4.320 118,971 +16,297 0.01% 513,918
2007-08-10 2007-08-08 4.602 102,674 -24,446 0.01% 472,500
2007-08-09 2007-08-07 4.271 127,120 -8,149 0.01% 542,880
2007-07-26 2007-07-24 4.295 135,269 -8,149 0.01% 581,001
2007-07-18 2007-07-16 4.111 143,418 +8,149 0.01% 589,602
2007-07-17 2007-07-13 3.939 135,269 -8,149 0.01% 532,861
2007-07-12 2007-07-10 3.559 143,418 +8,149 0.01% 510,402
2007-07-05 2007-07-03 3.767 135,269 +16,298 0.01% 509,621
2007-06-26 2007-06-22 4.172 118,971 0.01% 496,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top