History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-10-13 | 2025-10-09 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-10-10 | 2025-10-08 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-10-09 | 2025-10-06 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-10-08 | 2025-10-03 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-10-06 | 2025-10-02 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-10-03 | 2025-09-30 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-10-02 | 2025-09-29 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-09-30 | 2025-09-26 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-09-29 | 2025-09-25 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-09-26 | 2025-09-24 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-09-25 | 2025-09-23 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-09-24 | 2025-09-22 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-09-23 | 2025-09-19 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-09-22 | 2025-09-18 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-09-19 | 2025-09-17 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-09-18 | 2025-09-16 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-09-17 | 2025-09-15 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-09-16 | 2025-09-12 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-09-15 | 2025-09-11 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-09-12 | 2025-09-10 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-09-11 | 2025-09-09 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-09-10 | 2025-09-08 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-09-09 | 2025-09-05 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-09-08 | 2025-09-04 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-09-05 | 2025-09-03 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-09-04 | 2025-09-02 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-09-03 | 2025-09-01 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-09-02 | 2025-08-29 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-09-01 | 2025-08-28 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-08-29 | 2025-08-27 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-08-28 | 2025-08-26 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-08-27 | 2025-08-25 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-26 | 2025-08-22 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-08-25 | 2025-08-21 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-08-22 | 2025-08-20 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-08-21 | 2025-08-19 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-08-20 | 2025-08-18 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-19 | 2025-08-15 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-18 | 2025-08-14 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-08-15 | 2025-08-13 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-08-14 | 2025-08-12 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-08-13 | 2025-08-11 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-12 | 2025-08-08 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-11 | 2025-08-07 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-08 | 2025-08-06 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-07 | 2025-08-05 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-06 | 2025-08-04 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-08-05 | 2025-08-01 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-08-04 | 2025-07-31 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-08-01 | 2025-07-30 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-07-31 | 2025-07-29 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-07-30 | 2025-07-28 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-07-29 | 2025-07-25 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-07-28 | 2025-07-24 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-07-25 | 2025-07-23 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-24 | 2025-07-22 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-07-23 | 2025-07-21 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-22 | 2025-07-18 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-07-21 | 2025-07-17 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-07-18 | 2025-07-16 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-07-17 | 2025-07-15 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-07-16 | 2025-07-14 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-15 | 2025-07-11 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-07-14 | 2025-07-10 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-07-11 | 2025-07-09 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-07-10 | 2025-07-08 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-07-09 | 2025-07-07 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-07-08 | 2025-07-04 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-07-07 | 2025-07-03 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-07-04 | 2025-07-02 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-07-03 | 2025-06-30 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-07-02 | 2025-06-27 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-30 | 2025-06-26 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-27 | 2025-06-25 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-26 | 2025-06-24 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-06-25 | 2025-06-23 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-06-24 | 2025-06-20 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-06-23 | 2025-06-19 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-06-20 | 2025-06-18 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-06-19 | 2025-06-17 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-18 | 2025-06-16 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-06-17 | 2025-06-13 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-06-16 | 2025-06-12 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-06-13 | 2025-06-11 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-06-12 | 2025-06-10 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-06-11 | 2025-06-09 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-06-10 | 2025-06-06 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-06-09 | 2025-06-05 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-06-06 | 2025-06-04 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-06-05 | 2025-06-03 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-06-04 | 2025-06-02 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-06-03 | 2025-05-30 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-06-02 | 2025-05-29 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-05-30 | 2025-05-28 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-05-29 | 2025-05-27 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-05-28 | 2025-05-26 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-05-27 | 2025-05-23 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-05-26 | 2025-05-22 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-05-23 | 2025-05-21 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-05-22 | 2025-05-20 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-05-21 | 2025-05-19 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-05-20 | 2025-05-16 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-05-19 | 2025-05-15 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-05-16 | 2025-05-14 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-05-15 | 2025-05-13 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-05-14 | 2025-05-12 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-05-13 | 2025-05-09 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-05-12 | 2025-05-08 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-05-09 | 2025-05-07 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-05-08 | 2025-05-06 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-05-07 | 2025-05-02 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-05-06 | 2025-04-30 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-05-02 | 2025-04-29 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-04-30 | 2025-04-28 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-04-29 | 2025-04-25 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-04-28 | 2025-04-24 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-25 | 2025-04-23 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-04-24 | 2025-04-22 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-04-23 | 2025-04-17 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-04-22 | 2025-04-16 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-04-17 | 2025-04-15 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-04-16 | 2025-04-14 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-04-15 | 2025-04-11 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-04-14 | 2025-04-10 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-04-11 | 2025-04-09 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-04-10 | 2025-04-08 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-04-09 | 2025-04-07 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-04-08 | 2025-04-03 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-04-07 | 2025-04-02 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-04-03 | 2025-04-01 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-04-02 | 2025-03-31 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-04-01 | 2025-03-28 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-03-31 | 2025-03-27 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-03-28 | 2025-03-26 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-03-27 | 2025-03-25 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-03-26 | 2025-03-24 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-03-25 | 2025-03-21 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-03-24 | 2025-03-20 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-03-21 | 2025-03-19 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-03-20 | 2025-03-18 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-03-19 | 2025-03-17 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-03-18 | 2025-03-14 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-03-17 | 2025-03-13 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-03-14 | 2025-03-12 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-03-13 | 2025-03-11 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-03-12 | 2025-03-10 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-03-11 | 2025-03-07 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-03-10 | 2025-03-06 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-03-07 | 2025-03-05 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-03-06 | 2025-03-04 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-03-05 | 2025-03-03 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-03-04 | 2025-02-28 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-03-03 | 2025-02-27 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-02-28 | 2025-02-26 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-02-27 | 2025-02-25 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-02-26 | 2025-02-24 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-02-25 | 2025-02-21 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2025-02-24 | 2025-02-20 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-02-21 | 2025-02-19 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-02-20 | 2025-02-18 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-02-19 | 2025-02-17 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-02-18 | 2025-02-14 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-02-17 | 2025-02-13 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-02-14 | 2025-02-12 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-02-13 | 2025-02-11 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-02-12 | 2025-02-10 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-02-11 | 2025-02-07 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-02-10 | 2025-02-06 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-02-07 | 2025-02-05 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-02-06 | 2025-02-04 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-02-05 | 2025-02-03 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-02-04 | 2025-01-28 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-02-03 | 2025-01-24 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-01-27 | 2025-01-23 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-01-24 | 2025-01-22 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-01-23 | 2025-01-21 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-01-22 | 2025-01-20 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-01-21 | 2025-01-17 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-01-20 | 2025-01-16 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-01-17 | 2025-01-15 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-01-16 | 2025-01-14 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-01-15 | 2025-01-13 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-01-14 | 2025-01-10 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-01-13 | 2025-01-09 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-01-10 | 2025-01-08 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-01-09 | 2025-01-07 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-01-08 | 2025-01-06 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-01-07 | 2025-01-03 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-01-06 | 2025-01-02 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-01-03 | 2024-12-31 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-01-02 | 2024-12-27 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-12-30 | 2024-12-24 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-12-27 | 2024-12-20 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-12-23 | 2024-12-19 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-12-20 | 2024-12-18 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-12-19 | 2024-12-17 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-12-18 | 2024-12-16 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-12-17 | 2024-12-13 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-12-16 | 2024-12-12 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-12-13 | 2024-12-11 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-12-12 | 2024-12-10 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-12-11 | 2024-12-09 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-12-10 | 2024-12-06 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-12-09 | 2024-12-05 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-12-06 | 2024-12-04 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-12-05 | 2024-12-03 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-12-04 | 2024-12-02 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-12-03 | 2024-11-29 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-12-02 | 2024-11-28 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-11-29 | 2024-11-27 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-11-28 | 2024-11-26 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-11-27 | 2024-11-25 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-11-26 | 2024-11-22 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-11-25 | 2024-11-21 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-11-22 | 2024-11-20 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-11-21 | 2024-11-19 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-11-20 | 2024-11-18 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-11-19 | 2024-11-15 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-11-18 | 2024-11-14 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-11-15 | 2024-11-13 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-11-14 | 2024-11-12 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-11-13 | 2024-11-11 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-11-12 | 2024-11-08 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-11-11 | 2024-11-07 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-11-08 | 2024-11-06 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-11-07 | 2024-11-05 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-11-06 | 2024-11-04 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-11-05 | 2024-11-01 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-11-04 | 2024-10-31 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-11-01 | 2024-10-30 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-10-31 | 2024-10-29 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-10-30 | 2024-10-28 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-10-29 | 2024-10-25 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-10-28 | 2024-10-24 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-10-25 | 2024-10-23 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-10-24 | 2024-10-22 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-10-23 | 2024-10-21 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-10-22 | 2024-10-18 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-10-21 | 2024-10-17 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-10-18 | 2024-10-16 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-10-17 | 2024-10-15 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-10-16 | 2024-10-14 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-10-15 | 2024-10-10 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-10-14 | 2024-10-09 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-10-10 | 2024-10-08 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-10-09 | 2024-10-07 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-10-08 | 2024-10-04 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-10-07 | 2024-10-03 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-10-04 | 2024-10-02 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-10-03 | 2024-09-30 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-10-02 | 2024-09-27 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-09-30 | 2024-09-26 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-09-27 | 2024-09-25 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-09-26 | 2024-09-24 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-09-25 | 2024-09-23 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-09-24 | 2024-09-20 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-09-23 | 2024-09-19 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-09-20 | 2024-09-17 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-09-19 | 2024-09-16 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-09-17 | 2024-09-13 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-09-16 | 2024-09-12 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-09-13 | 2024-09-11 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-09-12 | 2024-09-10 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-09-11 | 2024-09-09 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-09-10 | 2024-09-05 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-09-09 | 2024-09-04 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-09-05 | 2024-09-03 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-09-04 | 2024-09-02 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-09-03 | 2024-08-30 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-09-02 | 2024-08-29 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-08-30 | 2024-08-28 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-08-29 | 2024-08-27 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-08-28 | 2024-08-26 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-08-27 | 2024-08-23 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-08-26 | 2024-08-22 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-08-23 | 2024-08-21 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-08-22 | 2024-08-20 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-08-21 | 2024-08-19 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-08-20 | 2024-08-16 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-08-19 | 2024-08-15 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-08-16 | 2024-08-14 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-08-15 | 2024-08-13 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-08-14 | 2024-08-12 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-08-13 | 2024-08-09 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-08-12 | 2024-08-08 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-08-09 | 2024-08-07 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-08-08 | 2024-08-06 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-08-07 | 2024-08-05 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-08-06 | 2024-08-02 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-08-05 | 2024-08-01 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-08-02 | 2024-07-31 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-08-01 | 2024-07-30 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-07-31 | 2024-07-29 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-07-30 | 2024-07-26 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-07-29 | 2024-07-25 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-07-26 | 2024-07-24 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-07-25 | 2024-07-23 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-07-24 | 2024-07-22 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-07-23 | 2024-07-19 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-07-22 | 2024-07-18 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-07-19 | 2024-07-17 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-07-18 | 2024-07-16 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-07-17 | 2024-07-15 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-07-16 | 2024-07-12 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-07-15 | 2024-07-11 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-07-12 | 2024-07-10 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-07-11 | 2024-07-09 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-07-10 | 2024-07-08 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-07-09 | 2024-07-05 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-07-08 | 2024-07-04 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-07-05 | 2024-07-03 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-07-04 | 2024-07-02 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-07-03 | 2024-06-28 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-07-02 | 2024-06-27 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-06-28 | 2024-06-26 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-06-27 | 2024-06-25 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-06-26 | 2024-06-24 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-06-25 | 2024-06-21 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-06-24 | 2024-06-20 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-06-21 | 2024-06-19 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-06-20 | 2024-06-18 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-06-19 | 2024-06-17 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-06-18 | 2024-06-14 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-06-17 | 2024-06-13 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-06-14 | 2024-06-12 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-06-13 | 2024-06-11 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-06-12 | 2024-06-07 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-06-11 | 2024-06-06 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-06-07 | 2024-06-05 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-06-06 | 2024-06-04 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-06-05 | 2024-06-03 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-06-04 | 2024-05-31 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-06-03 | 2024-05-30 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-05-31 | 2024-05-29 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-05-30 | 2024-05-28 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-05-29 | 2024-05-27 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-05-28 | 2024-05-24 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-05-27 | 2024-05-23 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-05-24 | 2024-05-22 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-05-23 | 2024-05-21 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-05-22 | 2024-05-20 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-05-21 | 2024-05-17 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-05-20 | 2024-05-16 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-05-17 | 2024-05-14 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-05-16 | 2024-05-13 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-05-14 | 2024-05-10 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-05-13 | 2024-05-09 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-05-10 | 2024-05-08 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-05-09 | 2024-05-07 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-05-08 | 2024-05-06 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-05-07 | 2024-05-03 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-05-06 | 2024-05-02 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-05-03 | 2024-04-30 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-05-02 | 2024-04-29 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-04-30 | 2024-04-26 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-04-29 | 2024-04-25 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-04-26 | 2024-04-24 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-04-25 | 2024-04-23 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-04-24 | 2024-04-22 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-04-23 | 2024-04-19 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-04-22 | 2024-04-18 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-04-19 | 2024-04-17 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-04-18 | 2024-04-16 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-04-17 | 2024-04-15 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-04-16 | 2024-04-12 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-04-15 | 2024-04-11 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-04-12 | 2024-04-10 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-04-11 | 2024-04-09 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-04-10 | 2024-04-08 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-04-09 | 2024-04-05 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-04-08 | 2024-04-03 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-04-05 | 2024-04-02 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-04-03 | 2024-03-28 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-04-02 | 2024-03-27 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-03-28 | 2024-03-26 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-03-27 | 2024-03-25 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-03-26 | 2024-03-22 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-03-25 | 2024-03-21 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-03-22 | 2024-03-20 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-03-21 | 2024-03-19 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-03-20 | 2024-03-18 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-03-19 | 2024-03-15 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-03-18 | 2024-03-14 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-03-15 | 2024-03-13 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-03-14 | 2024-03-12 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-03-13 | 2024-03-11 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-03-12 | 2024-03-08 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-03-11 | 2024-03-07 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-03-08 | 2024-03-06 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-03-07 | 2024-03-05 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-03-06 | 2024-03-04 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-03-05 | 2024-03-01 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-03-04 | 2024-02-29 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-03-01 | 2024-02-28 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-02-29 | 2024-02-27 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-02-28 | 2024-02-26 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-02-27 | 2024-02-23 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-02-26 | 2024-02-22 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-02-23 | 2024-02-21 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-02-22 | 2024-02-20 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-02-21 | 2024-02-19 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-02-20 | 2024-02-16 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-02-19 | 2024-02-15 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-02-16 | 2024-02-14 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-02-15 | 2024-02-09 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-02-14 | 2024-02-07 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-02-08 | 2024-02-06 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-02-07 | 2024-02-05 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-02-06 | 2024-02-02 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-02-05 | 2024-02-01 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-02-02 | 2024-01-31 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-02-01 | 2024-01-30 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-01-31 | 2024-01-29 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-01-30 | 2024-01-26 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-01-29 | 2024-01-25 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-01-26 | 2024-01-24 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-01-25 | 2024-01-23 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-01-24 | 2024-01-22 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-01-23 | 2024-01-19 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-01-22 | 2024-01-18 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-01-19 | 2024-01-17 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-01-18 | 2024-01-16 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-01-17 | 2024-01-15 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-01-16 | 2024-01-12 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-01-15 | 2024-01-11 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-01-12 | 2024-01-10 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-01-11 | 2024-01-09 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-01-10 | 2024-01-08 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-01-09 | 2024-01-05 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-01-08 | 2024-01-04 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-01-05 | 2024-01-03 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-01-04 | 2024-01-02 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-01-03 | 2023-12-29 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-01-02 | 2023-12-28 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-12-29 | 2023-12-27 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-12-28 | 2023-12-22 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-12-27 | 2023-12-21 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2023-12-22 | 2023-12-20 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-12-21 | 2023-12-19 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2023-12-20 | 2023-12-18 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2023-12-19 | 2023-12-15 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-12-18 | 2023-12-14 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-12-15 | 2023-12-13 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-12-14 | 2023-12-12 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-12-13 | 2023-12-11 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-12-12 | 2023-12-08 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-12-11 | 2023-12-07 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-12-08 | 2023-12-06 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-12-07 | 2023-12-05 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-12-06 | 2023-12-04 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-12-05 | 2023-12-01 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-12-04 | 2023-11-30 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-12-01 | 2023-11-29 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-11-30 | 2023-11-28 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-11-29 | 2023-11-27 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-11-28 | 2023-11-24 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-11-27 | 2023-11-23 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-11-24 | 2023-11-22 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-11-23 | 2023-11-21 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-11-22 | 2023-11-20 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-11-21 | 2023-11-17 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-11-20 | 2023-11-16 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-11-17 | 2023-11-15 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-11-16 | 2023-11-14 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-11-15 | 2023-11-13 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-11-14 | 2023-11-10 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-11-13 | 2023-11-09 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-11-10 | 2023-11-08 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-11-09 | 2023-11-07 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-11-08 | 2023-11-06 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-11-07 | 2023-11-03 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-11-06 | 2023-11-02 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-11-03 | 2023-11-01 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-11-02 | 2023-10-31 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-11-01 | 2023-10-30 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-10-31 | 2023-10-27 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-10-30 | 2023-10-26 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-10-27 | 2023-10-25 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-10-26 | 2023-10-24 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-10-25 | 2023-10-20 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-10-24 | 2023-10-19 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-10-20 | 2023-10-18 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-10-19 | 2023-10-17 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-10-18 | 2023-10-16 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-10-17 | 2023-10-13 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-10-16 | 2023-10-12 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-10-13 | 2023-10-11 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-10-12 | 2023-10-10 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-10-11 | 2023-10-09 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-10-10 | 2023-10-06 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-10-09 | 2023-10-05 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-10-06 | 2023-10-04 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-10-05 | 2023-10-03 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-10-04 | 2023-09-29 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-10-03 | 2023-09-28 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-09-29 | 2023-09-27 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-09-28 | 2023-09-26 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-09-27 | 2023-09-25 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-09-26 | 2023-09-22 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-09-25 | 2023-09-21 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-09-22 | 2023-09-20 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-09-21 | 2023-09-19 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-09-20 | 2023-09-18 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-09-19 | 2023-09-15 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-09-18 | 2023-09-14 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-09-15 | 2023-09-13 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-09-14 | 2023-09-12 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2023-09-13 | 2023-09-11 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-09-12 | 2023-09-07 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-09-11 | 2023-09-06 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-09-07 | 2023-09-05 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-09-06 | 2023-09-04 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-09-05 | 2023-08-31 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-09-04 | 2023-08-30 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-08-31 | 2023-08-29 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-08-30 | 2023-08-28 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-08-29 | 2023-08-25 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-08-28 | 2023-08-24 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-08-25 | 2023-08-23 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-08-24 | 2023-08-22 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-08-23 | 2023-08-21 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-08-22 | 2023-08-18 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-08-21 | 2023-08-17 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-08-18 | 2023-08-16 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-08-17 | 2023-08-15 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-08-16 | 2023-08-14 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-08-15 | 2023-08-11 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-08-14 | 2023-08-10 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-08-11 | 2023-08-09 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-08-10 | 2023-08-08 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-08-09 | 2023-08-07 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-08-08 | 2023-08-04 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-08-07 | 2023-08-03 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2023-08-04 | 2023-08-02 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-08-03 | 2023-08-01 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-08-02 | 2023-07-31 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-08-01 | 2023-07-28 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-07-31 | 2023-07-27 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-07-28 | 2023-07-26 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-07-27 | 2023-07-25 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-07-26 | 2023-07-24 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-07-25 | 2023-07-21 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-07-24 | 2023-07-20 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-07-21 | 2023-07-19 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-07-20 | 2023-07-18 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-07-19 | 2023-07-14 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-07-18 | 2023-07-13 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-07-14 | 2023-07-12 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-07-13 | 2023-07-11 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-07-12 | 2023-07-10 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-07-11 | 2023-07-07 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2023-07-10 | 2023-07-06 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-07-07 | 2023-07-05 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-07-06 | 2023-07-04 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2023-07-05 | 2023-07-03 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-07-04 | 2023-06-30 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-07-03 | 2023-06-29 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-06-30 | 2023-06-28 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-06-29 | 2023-06-27 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-06-28 | 2023-06-26 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-06-27 | 2023-06-23 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-06-26 | 2023-06-21 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2023-06-23 | 2023-06-20 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2023-06-21 | 2023-06-19 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-06-20 | 2023-06-16 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-06-19 | 2023-06-15 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-06-16 | 2023-06-14 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-06-15 | 2023-06-13 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-06-14 | 2023-06-12 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-06-13 | 2023-06-09 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-06-12 | 2023-06-08 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-06-09 | 2023-06-07 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-06-08 | 2023-06-06 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-06-07 | 2023-06-05 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-06-06 | 2023-06-02 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-06-05 | 2023-06-01 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-06-02 | 2023-05-31 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-06-01 | 2023-05-30 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-05-31 | 2023-05-29 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-05-30 | 2023-05-25 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-05-29 | 2023-05-24 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-05-25 | 2023-05-23 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-05-24 | 2023-05-22 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-05-23 | 2023-05-19 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2023-05-22 | 2023-05-18 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2023-05-19 | 2023-05-17 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2023-05-18 | 2023-05-16 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2023-05-17 | 2023-05-15 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2023-05-16 | 2023-05-12 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2023-05-15 | 2023-05-11 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-05-12 | 2023-05-10 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-05-11 | 2023-05-09 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-05-10 | 2023-05-08 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-05-09 | 2023-05-05 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2023-05-08 | 2023-05-04 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-05-05 | 2023-05-03 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2023-05-04 | 2023-05-02 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2023-05-03 | 2023-04-28 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2023-05-02 | 2023-04-27 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2023-04-28 | 2023-04-26 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2023-04-27 | 2023-04-25 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2023-04-26 | 2023-04-24 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2023-04-25 | 2023-04-21 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2023-04-24 | 2023-04-20 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2023-04-21 | 2023-04-19 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2023-04-20 | 2023-04-18 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2023-04-19 | 2023-04-17 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2023-04-18 | 2023-04-14 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2023-04-17 | 2023-04-13 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2023-04-14 | 2023-04-12 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2023-04-13 | 2023-04-11 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2023-04-12 | 2023-04-06 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2023-04-11 | 2023-04-04 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2023-04-06 | 2023-04-03 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2023-04-04 | 2023-03-31 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2023-04-03 | 2023-03-30 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2023-03-31 | 2023-03-29 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-03-30 | 2023-03-28 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-03-29 | 2023-03-27 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-03-28 | 2023-03-24 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-03-27 | 2023-03-23 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2023-03-24 | 2023-03-22 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-03-23 | 2023-03-21 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2023-03-22 | 2023-03-20 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2023-03-21 | 2023-03-17 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2023-03-20 | 2023-03-16 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2023-03-17 | 2023-03-15 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2023-03-16 | 2023-03-14 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-03-15 | 2023-03-13 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2023-03-14 | 2023-03-10 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2023-03-13 | 2023-03-09 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-03-10 | 2023-03-08 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2023-03-09 | 2023-03-07 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2023-03-08 | 2023-03-06 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-03-07 | 2023-03-03 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-03-06 | 2023-03-02 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2023-03-03 | 2023-03-01 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2023-03-02 | 2023-02-28 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2023-03-01 | 2023-02-27 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-02-28 | 2023-02-24 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-02-27 | 2023-02-23 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2023-02-24 | 2023-02-22 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2023-02-23 | 2023-02-21 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-02-22 | 2023-02-20 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-02-21 | 2023-02-17 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2023-02-20 | 2023-02-16 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-02-17 | 2023-02-15 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-02-16 | 2023-02-14 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-02-15 | 2023-02-13 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-02-14 | 2023-02-10 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-02-13 | 2023-02-09 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-02-10 | 2023-02-08 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-02-09 | 2023-02-07 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-02-08 | 2023-02-06 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-02-07 | 2023-02-03 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-02-06 | 2023-02-02 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-02-03 | 2023-02-01 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2023-02-02 | 2023-01-31 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-02-01 | 2023-01-30 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-01-31 | 2023-01-27 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-01-30 | 2023-01-26 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-01-27 | 2023-01-20 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-01-26 | 2023-01-19 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2023-01-20 | 2023-01-18 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-01-19 | 2023-01-17 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-01-18 | 2023-01-16 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2023-01-17 | 2023-01-13 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-01-16 | 2023-01-12 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-01-13 | 2023-01-11 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2023-01-12 | 2023-01-10 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-01-11 | 2023-01-09 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-01-10 | 2023-01-06 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-01-09 | 2023-01-05 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-01-06 | 2023-01-04 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2023-01-05 | 2023-01-03 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2023-01-04 | 2022-12-30 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2023-01-03 | 2022-12-29 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2022-12-30 | 2022-12-28 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2022-12-29 | 2022-12-23 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-12-28 | 2022-12-22 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-12-23 | 2022-12-21 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2022-12-22 | 2022-12-20 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2022-12-21 | 2022-12-19 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-12-20 | 2022-12-16 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-12-19 | 2022-12-15 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2022-12-16 | 2022-12-14 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2022-12-15 | 2022-12-13 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2022-12-14 | 2022-12-12 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2022-12-13 | 2022-12-09 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2022-12-12 | 2022-12-08 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2022-12-09 | 2022-12-07 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-12-08 | 2022-12-06 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-12-07 | 2022-12-05 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2022-12-06 | 2022-12-02 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2022-12-05 | 2022-12-01 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2022-12-02 | 2022-11-30 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-12-01 | 2022-11-29 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2022-11-30 | 2022-11-28 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-11-29 | 2022-11-25 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2022-11-28 | 2022-11-24 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-11-25 | 2022-11-23 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2022-11-24 | 2022-11-22 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-11-23 | 2022-11-21 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-11-22 | 2022-11-18 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2022-11-21 | 2022-11-17 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2022-11-18 | 2022-11-16 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-11-17 | 2022-11-15 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-11-16 | 2022-11-14 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2022-11-15 | 2022-11-11 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2022-11-14 | 2022-11-10 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2022-11-11 | 2022-11-09 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2022-11-10 | 2022-11-08 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2022-11-09 | 2022-11-07 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-11-08 | 2022-11-04 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2022-11-07 | 2022-11-03 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2022-11-04 | 2022-11-02 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2022-11-03 | 2022-11-01 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2022-11-02 | 2022-10-31 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-11-01 | 2022-10-28 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2022-10-31 | 2022-10-27 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2022-10-28 | 2022-10-26 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2022-10-27 | 2022-10-25 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2022-10-26 | 2022-10-24 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2022-10-25 | 2022-10-21 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2022-10-24 | 2022-10-20 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2022-10-21 | 2022-10-19 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2022-10-20 | 2022-10-18 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2022-10-19 | 2022-10-17 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2022-10-18 | 2022-10-14 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2022-10-17 | 2022-10-13 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2022-10-14 | 2022-10-12 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2022-10-13 | 2022-10-11 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-10-12 | 2022-10-10 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2022-10-11 | 2022-10-07 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2022-10-10 | 2022-10-06 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2022-10-07 | 2022-10-05 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2022-10-06 | 2022-10-03 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2022-10-05 | 2022-09-30 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2022-10-03 | 2022-09-29 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2022-09-30 | 2022-09-28 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2022-09-29 | 2022-09-27 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2022-09-28 | 2022-09-26 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2022-09-27 | 2022-09-23 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2022-09-26 | 2022-09-22 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2022-09-23 | 2022-09-21 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2022-09-22 | 2022-09-20 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2022-09-21 | 2022-09-19 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-09-20 | 2022-09-16 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2022-09-19 | 2022-09-15 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2022-09-16 | 2022-09-14 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2022-09-15 | 2022-09-13 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2022-09-14 | 2022-09-09 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2022-09-13 | 2022-09-08 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2022-09-09 | 2022-09-07 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2022-09-08 | 2022-09-06 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2022-09-07 | 2022-09-05 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2022-09-06 | 2022-09-02 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2022-09-05 | 2022-09-01 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2022-09-02 | 2022-08-31 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-09-01 | 2022-08-30 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2022-08-31 | 2022-08-29 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2022-08-30 | 2022-08-26 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2022-08-29 | 2022-08-25 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2022-08-26 | 2022-08-24 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2022-08-25 | 2022-08-23 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2022-08-24 | 2022-08-22 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2022-08-23 | 2022-08-19 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2022-08-22 | 2022-08-18 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2022-08-19 | 2022-08-17 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2022-08-18 | 2022-08-16 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2022-08-17 | 2022-08-15 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2022-08-16 | 2022-08-12 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2022-08-15 | 2022-08-11 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2022-08-12 | 2022-08-10 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2022-08-11 | 2022-08-09 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2022-08-10 | 2022-08-08 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2022-08-09 | 2022-08-05 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2022-08-08 | 2022-08-04 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2022-08-05 | 2022-08-03 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2022-08-04 | 2022-08-02 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2022-08-03 | 2022-08-01 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-08-02 | 2022-07-29 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2022-08-01 | 2022-07-28 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2022-07-29 | 2022-07-27 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2022-07-28 | 2022-07-26 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2022-07-27 | 2022-07-25 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2022-07-26 | 2022-07-22 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2022-07-25 | 2022-07-21 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2022-07-22 | 2022-07-20 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2022-07-21 | 2022-07-19 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2022-07-20 | 2022-07-18 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2022-07-19 | 2022-07-15 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2022-07-18 | 2022-07-14 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2022-07-15 | 2022-07-13 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2022-07-14 | 2022-07-12 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2022-07-13 | 2022-07-11 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2022-07-12 | 2022-07-08 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2022-07-11 | 2022-07-07 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2022-07-08 | 2022-07-06 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-07-07 | 2022-07-05 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2022-07-06 | 2022-07-04 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2022-07-05 | 2022-06-30 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2022-07-04 | 2022-06-29 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2022-06-30 | 2022-06-28 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2022-06-29 | 2022-06-27 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2022-06-28 | 2022-06-24 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2022-06-27 | 2022-06-23 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2022-06-24 | 2022-06-22 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-06-23 | 2022-06-21 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2022-06-22 | 2022-06-20 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2022-06-21 | 2022-06-17 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2022-06-20 | 2022-06-16 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2022-06-17 | 2022-06-15 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2022-06-16 | 2022-06-14 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2022-06-15 | 2022-06-13 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2022-06-14 | 2022-06-10 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2022-06-13 | 2022-06-09 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2022-06-10 | 2022-06-08 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2022-06-09 | 2022-06-07 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2022-06-08 | 2022-06-06 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2022-06-07 | 2022-06-02 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2022-06-06 | 2022-06-01 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2022-06-02 | 2022-05-31 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2022-06-01 | 2022-05-30 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2022-05-31 | 2022-05-27 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2022-05-30 | 2022-05-26 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2022-05-27 | 2022-05-25 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2022-05-26 | 2022-05-24 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2022-05-25 | 2022-05-23 | 0.166 | 20,000 | -100,000 | 0.00% | 3,320 |
| 2022-05-24 | 2022-05-20 | 0.185 | 120,000 | +100,000 | 0.00% | 22,200 |
| 2020-10-06 | 2020-09-30 | 0.181 | 20,000 | -100,000 | 0.00% | 3,620 |
| 2016-12-02 | 2016-11-30 | 0.241 | 120,000 | -400,000 | 0.00% | 28,920 |
| 2016-12-01 | 2016-11-29 | 0.211 | 520,000 | +400,000 | 0.01% | 109,720 |
| 2016-11-30 | 2016-11-28 | 0.202 | 120,000 | +100,000 | 0.00% | 24,240 |
| 2015-04-27 | 2015-04-23 | 0.385 | 20,000 | -100,000 | 0.00% | 7,700 |
| 2015-01-08 | 2015-01-06 | 0.270 | 120,000 | -20,000 | 0.00% | 32,400 |
| 2014-10-06 | 2014-09-30 | 0.300 | 140,000 | -700,000 | 0.00% | 42,000 |
| 2014-09-23 | 2014-09-19 | 0.325 | 840,000 | +700,000 | 0.03% | 273,000 |
| 2014-07-25 | 2014-07-23 | 0.295 | 140,000 | -390,000 | 0.00% | 41,300 |
| 2014-07-18 | 2014-07-16 | 0.330 | 530,000 | -1,500,000 | 0.02% | 174,900 |
| 2014-07-14 | 2014-07-10 | 0.330 | 2,030,000 | -200,000 | 0.06% | 669,900 |
| 2014-07-04 | 2014-07-02 | 0.350 | 2,230,000 | -300,000 | 0.07% | 780,500 |
| 2014-06-30 | 2014-06-26 | 0.345 | 2,530,000 | -276,000 | 0.08% | 872,850 |
| 2014-06-27 | 2014-06-25 | 0.345 | 2,806,000 | -90,000 | 0.09% | 968,070 |
| 2014-06-17 | 2014-06-13 | 0.370 | 2,896,000 | -200,000 | 0.09% | 1,071,520 |
| 2014-06-12 | 2014-06-10 | 0.390 | 3,096,000 | +300,000 | 0.09% | 1,207,440 |
| 2014-06-09 | 2014-06-05 | 0.330 | 2,796,000 | +66,000 | 0.09% | 922,680 |
| 2014-06-06 | 2014-06-04 | 0.315 | 2,730,000 | +300,000 | 0.08% | 859,950 |
| 2014-06-05 | 2014-06-03 | 0.320 | 2,430,000 | +200,000 | 0.07% | 777,600 |
| 2014-06-04 | 2014-05-30 | 0.280 | 2,230,000 | +300,000 | 0.07% | 624,400 |
| 2014-05-28 | 2014-05-26 | 0.310 | 1,930,000 | +690,000 | 0.06% | 598,300 |
| 2014-05-27 | 2014-05-23 | 0.300 | 1,240,000 | +1,200,000 | 0.04% | 372,000 |
| 2013-12-19 | 2013-12-17 | 0.600 | 40,000 | -40,000 | 0.00% | 24,000 |
| 2013-10-23 | 2013-10-21 | 0.610 | 80,000 | -6,000 | 0.00% | 48,800 |
| 2013-06-14 | 2013-06-11 | 0.680 | 86,000 | -500,000 | 0.00% | 58,480 |
| 2013-06-11 | 2013-06-07 | 0.700 | 586,000 | +500,000 | 0.02% | 410,200 |
| 2013-02-18 | 2013-02-14 | 0.900 | 86,000 | -2,000 | 0.00% | 77,400 |
| 2013-01-16 | 2013-01-14 | 1.010 | 88,000 | +20,000 | 0.00% | 88,880 |
| 2012-11-12 | 2012-11-08 | 1.000 | 68,000 | -82,000 | 0.00% | 68,000 |
| 2012-11-09 | 2012-11-07 | 1.040 | 150,000 | +82,000 | 0.00% | 156,000 |
| 2012-10-18 | 2012-10-16 | 0.840 | 68,000 | +40,000 | 0.00% | 57,120 |
| 2012-06-26 | 2012-06-22 | 1.270 | 28,000 | -30,000 | 0.00% | 35,560 |
| 2012-05-31 | 2012-05-29 | 1.340 | 58,000 | -20,000 | 0.00% | 77,720 |
| 2012-05-24 | 2012-05-22 | 1.340 | 78,000 | +2,000 | 0.00% | 104,520 |
| 2012-05-15 | 2012-05-11 | 1.431 | 76,000 | +1,094 | 0.00% | 108,724 |
| 2012-05-09 | 2012-05-07 | 1.481 | 74,906 | -266,116 | 0.00% | 110,959 |
| 2012-05-08 | 2012-05-04 | 1.491 | 341,022 | -5,913 | 0.01% | 508,621 |
| 2012-05-07 | 2012-05-03 | 1.562 | 346,935 | +35,482 | 0.01% | 542,080 |
| 2012-05-04 | 2012-05-02 | 1.573 | 311,453 | +19,712 | 0.01% | 489,800 |
| 2012-04-30 | 2012-04-26 | 1.522 | 291,741 | -49,281 | 0.01% | 444,000 |
| 2012-04-27 | 2012-04-25 | 1.512 | 341,022 | -266,115 | 0.01% | 515,541 |
| 2012-04-25 | 2012-04-23 | 1.552 | 607,137 | -82,791 | 0.02% | 942,480 |
| 2012-04-23 | 2012-04-19 | 1.562 | 689,928 | -55,194 | 0.02% | 1,078,000 |
| 2012-04-19 | 2012-04-17 | 1.562 | 745,122 | -78,849 | 0.02% | 1,164,240 |
| 2012-04-18 | 2012-04-16 | 1.573 | 823,971 | -45,338 | 0.03% | 1,295,800 |
| 2012-04-17 | 2012-04-13 | 1.583 | 869,309 | -762,864 | 0.03% | 1,375,919 |
| 2012-04-16 | 2012-04-12 | 1.583 | 1,632,173 | +275,972 | 0.05% | 2,583,361 |
| 2012-04-13 | 2012-04-11 | 1.532 | 1,356,201 | +601,223 | 0.04% | 2,077,759 |
| 2012-04-11 | 2012-04-05 | 1.471 | 754,978 | -173,468 | 0.02% | 1,110,699 |
| 2012-04-10 | 2012-04-03 | 1.532 | 928,446 | -218,806 | 0.03% | 1,422,420 |
| 2012-04-05 | 2012-04-02 | 1.502 | 1,147,252 | +124,187 | 0.04% | 1,722,720 |
| 2012-04-03 | 2012-03-30 | 1.542 | 1,023,065 | -542,086 | 0.03% | 1,577,760 |
| 2012-04-02 | 2012-03-29 | 1.562 | 1,565,151 | -86,734 | 0.05% | 2,445,520 |
| 2012-03-30 | 2012-03-28 | 1.593 | 1,651,885 | -482,950 | 0.05% | 2,631,320 |
| 2012-03-29 | 2012-03-27 | 1.613 | 2,134,835 | -19,712 | 0.07% | 3,443,941 |
| 2012-03-28 | 2012-03-26 | 1.613 | 2,154,547 | +443,525 | 0.07% | 3,475,740 |
| 2012-03-27 | 2012-03-23 | 1.562 | 1,711,022 | -1,789,870 | 0.05% | 2,673,441 |
| 2012-03-26 | 2012-03-22 | 1.512 | 3,500,892 | +1,738,619 | 0.11% | 5,292,480 |
| 2012-03-23 | 2012-03-21 | 1.826 | 1,762,273 | +833,827 | 0.05% | 3,218,399 |
| 2012-03-22 | 2012-03-20 | 1.928 | 928,446 | +122,216 | 0.03% | 1,789,800 |
| 2012-03-20 | 2012-03-16 | 2.161 | 806,230 | +29,568 | 0.03% | 1,742,340 |
| 2012-03-19 | 2012-03-15 | 2.202 | 776,662 | -301,597 | 0.02% | 1,709,960 |
| 2012-03-16 | 2012-03-14 | 2.039 | 1,078,259 | +415,928 | 0.03% | 2,198,940 |
| 2012-03-15 | 2012-03-13 | 2.029 | 662,331 | +98,561 | 0.02% | 1,344,000 |
| 2012-03-14 | 2012-03-12 | 2.029 | 563,770 | +51,252 | 0.02% | 1,144,000 |
| 2012-03-13 | 2012-03-09 | 2.019 | 512,518 | +39,424 | 0.02% | 1,034,800 |
| 2012-03-12 | 2012-03-08 | 2.029 | 473,094 | -31,539 | 0.01% | 960,001 |
| 2012-03-09 | 2012-03-07 | 1.928 | 504,633 | +49,280 | 0.02% | 972,800 |
| 2012-03-08 | 2012-03-06 | 1.999 | 455,353 | -579,539 | 0.01% | 910,141 |
| 2012-03-07 | 2012-03-05 | 2.141 | 1,034,892 | -423,813 | 0.03% | 2,215,500 |
| 2012-03-06 | 2012-03-02 | 2.242 | 1,458,705 | +49,281 | 0.05% | 3,270,800 |
| 2012-03-05 | 2012-03-01 | 2.161 | 1,409,424 | +57,165 | 0.04% | 3,045,899 |
| 2012-03-01 | 2012-02-28 | 2.110 | 1,352,259 | -137,986 | 0.04% | 2,853,760 |
| 2012-02-29 | 2012-02-27 | 2.110 | 1,490,245 | +482,950 | 0.05% | 3,144,961 |
| 2012-02-28 | 2012-02-24 | 2.080 | 1,007,295 | -57,165 | 0.03% | 2,095,100 |
| 2012-02-27 | 2012-02-23 | 2.090 | 1,064,460 | +648,532 | 0.03% | 2,224,799 |
| 2012-02-24 | 2012-02-22 | 2.171 | 415,928 | +90,676 | 0.01% | 903,080 |
| 2012-02-23 | 2012-02-21 | 1.826 | 325,252 | +145,871 | 0.01% | 594,000 |
| 2012-02-22 | 2012-02-20 | 1.867 | 179,381 | +112,359 | 0.01% | 334,879 |
| 2012-02-21 | 2012-02-17 | 1.877 | 67,022 | -354,820 | 0.00% | 125,801 |
| 2012-02-16 | 2012-02-14 | 1.918 | 421,842 | +29,569 | 0.01% | 808,921 |
| 2012-02-15 | 2012-02-13 | 1.938 | 392,273 | +167,554 | 0.01% | 760,179 |
| 2012-02-14 | 2012-02-10 | 1.948 | 224,719 | -118,274 | 0.01% | 437,759 |
| 2012-02-13 | 2012-02-09 | 1.958 | 342,993 | +63,079 | 0.01% | 671,640 |
| 2012-02-10 | 2012-02-08 | 1.918 | 279,914 | +39,425 | 0.01% | 536,761 |
| 2012-02-08 | 2012-02-06 | 1.857 | 240,489 | +114,331 | 0.01% | 446,520 |
| 2012-02-07 | 2012-02-03 | 1.938 | 126,158 | +78,849 | 0.00% | 244,479 |
| 2012-02-06 | 2012-02-02 | 1.887 | 47,309 | +19,712 | 0.00% | 89,279 |
| 2012-02-03 | 2012-02-01 | 1.796 | 27,597 | +1,971 | 0.00% | 49,560 |
| 2012-02-02 | 2012-01-31 | 1.776 | 25,626 | +17,741 | 0.00% | 45,500 |
| 2012-02-01 | 2012-01-30 | 1.796 | 7,885 | -29,568 | 0.00% | 14,160 |
| 2012-01-30 | 2012-01-26 | 1.755 | 37,453 | -59,137 | 0.00% | 65,740 |
| 2012-01-18 | 2012-01-16 | 1.613 | 96,590 | +39,425 | 0.00% | 155,820 |
| 2012-01-17 | 2012-01-13 | 1.674 | 57,165 | +19,712 | 0.00% | 95,699 |
| 2012-01-13 | 2012-01-11 | 1.735 | 37,453 | -17,741 | 0.00% | 64,980 |
| 2012-01-06 | 2012-01-04 | 1.562 | 55,194 | -295,684 | 0.00% | 86,240 |
| 2011-12-20 | 2011-12-16 | 1.634 | 350,878 | +305,540 | 0.01% | 573,160 |
| 2011-12-19 | 2011-12-15 | 1.552 | 45,338 | -492,806 | 0.00% | 70,380 |
| 2011-12-12 | 2011-12-08 | 1.593 | 538,144 | +19,712 | 0.02% | 857,220 |
| 2011-12-07 | 2011-12-05 | 1.684 | 518,432 | +29,569 | 0.02% | 873,161 |
| 2011-12-05 | 2011-12-01 | 1.644 | 488,863 | +13,798 | 0.02% | 803,519 |
| 2011-11-30 | 2011-11-28 | 1.573 | 475,065 | +27,597 | 0.01% | 747,100 |
| 2011-11-24 | 2011-11-22 | 1.725 | 447,468 | +352,849 | 0.01% | 771,801 |
| 2011-11-18 | 2011-11-16 | 1.765 | 94,619 | +17,741 | 0.00% | 167,041 |
| 2011-11-16 | 2011-11-14 | 1.786 | 76,878 | +49,281 | 0.00% | 137,281 |
| 2011-11-15 | 2011-11-11 | 1.694 | 27,597 | -67,022 | 0.00% | 46,760 |
| 2011-11-14 | 2011-11-10 | 1.816 | 94,619 | -1,971 | 0.00% | 171,841 |
| 2011-11-11 | 2011-11-09 | 1.938 | 96,590 | -94,619 | 0.00% | 187,180 |
| 2011-11-09 | 2011-11-07 | 1.968 | 191,209 | +104,475 | 0.01% | 376,361 |
| 2011-11-07 | 2011-11-03 | 1.836 | 86,734 | -124,187 | 0.00% | 159,280 |
| 2011-11-04 | 2011-11-02 | 1.877 | 210,921 | +63,079 | 0.01% | 395,900 |
| 2011-11-03 | 2011-11-01 | 1.806 | 147,842 | +31,540 | 0.00% | 267,000 |
| 2011-11-02 | 2011-10-31 | 1.867 | 116,302 | +78,849 | 0.00% | 217,120 |
| 2011-11-01 | 2011-10-28 | 1.928 | 37,453 | -49,281 | 0.00% | 72,200 |
| 2011-10-24 | 2011-10-20 | 1.522 | 86,734 | +17,741 | 0.00% | 132,000 |
| 2011-10-21 | 2011-10-19 | 1.573 | 68,993 | -27,597 | 0.00% | 108,500 |
| 2011-10-19 | 2011-10-17 | 1.725 | 96,590 | -19,712 | 0.00% | 166,600 |
| 2011-10-18 | 2011-10-14 | 1.634 | 116,302 | +29,568 | 0.00% | 189,980 |
| 2011-10-12 | 2011-10-10 | 1.502 | 86,734 | -29,568 | 0.00% | 130,240 |
| 2011-10-11 | 2011-10-07 | 1.512 | 116,302 | +25,626 | 0.00% | 175,820 |
| 2011-10-10 | 2011-10-06 | 1.441 | 90,676 | +29,568 | 0.00% | 130,640 |
| 2011-10-07 | 2011-10-04 | 1.349 | 61,108 | +51,252 | 0.00% | 82,460 |
| 2011-10-06 | 2011-10-03 | 1.309 | 9,856 | -47,309 | 0.00% | 12,900 |
| 2011-10-03 | 2011-09-28 | 1.466 | 57,165 | +7,884 | 0.00% | 83,819 |
| 2011-09-30 | 2011-09-27 | 1.384 | 49,281 | +21,973 | 0.00% | 68,216 |
| 2011-09-28 | 2011-09-26 | 1.292 | 27,308 | +27,308 | 0.00% | 35,280 |
| 2011-09-26 | 2011-09-22 | 1.374 | 0 | -7,802 | ||
| 2011-09-23 | 2011-09-21 | 1.620 | 7,802 | -11,703 | 0.00% | 12,640 |
| 2011-09-22 | 2011-09-20 | 1.641 | 19,505 | -152,143 | 0.00% | 31,999 |
| 2011-09-21 | 2011-09-19 | 1.764 | 171,648 | +44,863 | 0.01% | 302,720 |
| 2011-09-20 | 2011-09-16 | 1.948 | 126,785 | -103,379 | 0.00% | 246,999 |
| 2011-09-19 | 2011-09-15 | 1.774 | 230,164 | +33,159 | 0.01% | 408,279 |
| 2011-09-16 | 2011-09-14 | 1.784 | 197,005 | -382,307 | 0.01% | 351,480 |
| 2011-09-15 | 2011-09-12 | 2.092 | 579,312 | -74,121 | 0.02% | 1,211,760 |
| 2011-09-12 | 2011-09-08 | 2.256 | 653,433 | -39,011 | 0.02% | 1,474,000 |
| 2011-09-09 | 2011-09-07 | 2.205 | 692,444 | +39,011 | 0.02% | 1,526,500 |
| 2011-09-08 | 2011-09-06 | 2.276 | 653,433 | +39,011 | 0.02% | 1,487,400 |
| 2011-09-07 | 2011-09-05 | 2.317 | 614,422 | -9,753 | 0.02% | 1,423,800 |
| 2011-09-06 | 2011-09-02 | 2.420 | 624,175 | -35,109 | 0.02% | 1,510,401 |
| 2011-09-05 | 2011-09-01 | 2.451 | 659,284 | +23,406 | 0.02% | 1,615,639 |
| 2011-09-02 | 2011-08-31 | 2.451 | 635,878 | +181,401 | 0.02% | 1,558,280 |
| 2011-09-01 | 2011-08-30 | 2.686 | 454,477 | -156,044 | 0.01% | 1,220,920 |
| 2011-08-31 | 2011-08-29 | 2.553 | 610,521 | -13,654 | 0.02% | 1,558,740 |
| 2011-08-30 | 2011-08-26 | 2.379 | 624,175 | -132,637 | 0.02% | 1,484,801 |
| 2011-08-26 | 2011-08-24 | 2.461 | 756,812 | -107,280 | 0.02% | 1,862,401 |
| 2011-08-24 | 2011-08-22 | 2.410 | 864,092 | +58,517 | 0.03% | 2,082,100 |
| 2011-08-22 | 2011-08-18 | 2.820 | 805,575 | +21,456 | 0.03% | 2,271,499 |
| 2011-08-19 | 2011-08-17 | 2.789 | 784,119 | +78,021 | 0.02% | 2,186,879 |
| 2011-08-18 | 2011-08-16 | 2.922 | 706,098 | -15,604 | 0.02% | 2,063,401 |
| 2011-08-17 | 2011-08-15 | 2.912 | 721,702 | -52,665 | 0.02% | 2,101,600 |
| 2011-08-16 | 2011-08-12 | 2.604 | 774,367 | -35,110 | 0.02% | 2,016,761 |
| 2011-08-15 | 2011-08-11 | 2.338 | 809,477 | -9,752 | 0.03% | 1,892,401 |
| 2011-08-12 | 2011-08-10 | 2.287 | 819,229 | -97,528 | 0.03% | 1,873,199 |
| 2011-08-11 | 2011-08-09 | 2.256 | 916,757 | -9,752 | 0.03% | 2,068,001 |
| 2011-08-10 | 2011-08-08 | 2.399 | 926,509 | +19,505 | 0.03% | 2,222,999 |
| 2011-08-09 | 2011-08-05 | 2.594 | 907,004 | -292,582 | 0.03% | 2,352,900 |
| 2011-08-08 | 2011-08-04 | 2.779 | 1,199,586 | +376,456 | 0.04% | 3,333,301 |
| 2011-08-05 | 2011-08-03 | 2.891 | 823,130 | +68,269 | 0.03% | 2,380,079 |
| 2011-08-04 | 2011-08-02 | 2.963 | 754,861 | -39,011 | 0.02% | 2,236,859 |
| 2011-08-02 | 2011-07-29 | 2.953 | 793,872 | +78,022 | 0.02% | 2,344,320 |
| 2011-08-01 | 2011-07-28 | 2.994 | 715,850 | +175,549 | 0.02% | 2,143,279 |
| 2011-07-29 | 2011-07-27 | 3.025 | 540,301 | -130,687 | 0.02% | 1,634,299 |
| 2011-07-28 | 2011-07-26 | 2.820 | 670,988 | +19,506 | 0.02% | 1,892,001 |
| 2011-07-26 | 2011-07-22 | 2.799 | 651,482 | +27,307 | 0.02% | 1,823,639 |
| 2011-07-25 | 2011-07-21 | 2.717 | 624,175 | -50,714 | 0.02% | 1,696,001 |
| 2011-07-22 | 2011-07-20 | 2.758 | 674,889 | -159,945 | 0.02% | 1,861,480 |
| 2011-07-21 | 2011-07-19 | 2.727 | 834,834 | -31,208 | 0.03% | 2,276,961 |
| 2011-07-20 | 2011-07-18 | 2.820 | 866,042 | +132,637 | 0.03% | 2,441,999 |
| 2011-07-19 | 2011-07-15 | 2.902 | 733,405 | -19,506 | 0.02% | 2,128,159 |
| 2011-07-18 | 2011-07-14 | 2.922 | 752,911 | +19,506 | 0.02% | 2,200,201 |
| 2011-07-15 | 2011-07-13 | 2.902 | 733,405 | +35,110 | 0.02% | 2,128,159 |
| 2011-07-13 | 2011-07-11 | 2.922 | 698,295 | -58,517 | 0.02% | 2,040,599 |
| 2011-07-12 | 2011-07-08 | 2.820 | 756,812 | -19,505 | 0.02% | 2,134,001 |
| 2011-07-11 | 2011-07-07 | 2.768 | 776,317 | +19,505 | 0.02% | 2,149,199 |
| 2011-07-08 | 2011-07-06 | 2.758 | 756,812 | -78,022 | 0.02% | 2,087,441 |
| 2011-07-07 | 2011-07-05 | 2.584 | 834,834 | +177,500 | 0.03% | 2,157,121 |
| 2011-07-06 | 2011-07-04 | 2.615 | 657,334 | +39,011 | 0.02% | 1,718,700 |
| 2011-07-05 | 2011-06-30 | 2.522 | 618,323 | -19,505 | 0.02% | 1,559,640 |
| 2011-07-04 | 2011-06-29 | 2.348 | 637,828 | +9,752 | 0.02% | 1,497,659 |
| 2011-06-30 | 2011-06-28 | 2.338 | 628,076 | +78,022 | 0.02% | 1,468,321 |
| 2011-06-29 | 2011-06-27 | 2.348 | 550,054 | -5,852 | 0.02% | 1,291,560 |
| 2011-06-28 | 2011-06-24 | 2.307 | 555,906 | +378,406 | 0.02% | 1,282,501 |
| 2011-06-27 | 2011-06-23 | 2.153 | 177,500 | +103,379 | 0.01% | 382,201 |
| 2011-06-24 | 2011-06-22 | 2.194 | 74,121 | -50,714 | 0.00% | 162,641 |
| 2011-06-23 | 2011-06-21 | 2.020 | 124,835 | +15,604 | 0.00% | 252,160 |
| 2011-06-22 | 2011-06-20 | 1.948 | 109,231 | -54,615 | 0.00% | 212,801 |
| 2011-06-21 | 2011-06-17 | 2.133 | 163,846 | +19,506 | 0.01% | 349,440 |
| 2011-06-20 | 2011-06-16 | 2.153 | 144,340 | +23,406 | 0.00% | 310,799 |
| 2011-06-17 | 2011-06-15 | 2.215 | 120,934 | -62,417 | 0.00% | 267,840 |
| 2011-06-16 | 2011-06-14 | 2.205 | 183,351 | +128,736 | 0.01% | 404,199 |
| 2011-06-15 | 2011-06-13 | 2.235 | 54,615 | -35,110 | 0.00% | 122,079 |
| 2011-06-14 | 2011-06-10 | 2.184 | 89,725 | -204,807 | 0.00% | 195,960 |
| 2011-06-13 | 2011-06-09 | 2.225 | 294,532 | -83,874 | 0.01% | 655,339 |
| 2011-06-09 | 2011-06-07 | 2.307 | 378,406 | +64,368 | 0.01% | 873,000 |
| 2011-06-08 | 2011-06-03 | 2.297 | 314,038 | +78,022 | 0.01% | 721,280 |
| 2011-06-07 | 2011-06-02 | 2.235 | 236,016 | -79,972 | 0.01% | 527,560 |
| 2011-06-03 | 2011-06-01 | 2.102 | 315,988 | +62,417 | 0.01% | 664,199 |
| 2011-06-02 | 2011-05-31 | 2.163 | 253,571 | +48,764 | 0.01% | 548,600 |
| 2011-06-01 | 2011-05-30 | 2.102 | 204,807 | +5,851 | 0.01% | 430,499 |
| 2011-05-31 | 2011-05-27 | 2.122 | 198,956 | +56,566 | 0.01% | 422,281 |
| 2011-05-30 | 2011-05-26 | 2.122 | 142,390 | +111,181 | 0.00% | 302,220 |
| 2011-05-27 | 2011-05-25 | 2.061 | 31,209 | -68,269 | 0.00% | 64,321 |
| 2011-05-26 | 2011-05-24 | 2.184 | 99,478 | +25,357 | 0.00% | 217,260 |
| 2011-05-25 | 2011-05-23 | 2.143 | 74,121 | -25,357 | 0.00% | 158,841 |
| 2011-05-23 | 2011-05-19 | 2.317 | 99,478 | +76,071 | 0.00% | 230,520 |
| 2011-05-20 | 2011-05-18 | 2.410 | 23,407 | +23,407 | 0.00% | 56,401 |
| 2011-04-13 | 2011-04-11 | 1.783 | 0 | -19,405 | ||
| 2010-11-17 | 2010-11-15 | 1.371 | 19,405 | -19,406 | 0.00% | 26,599 |
| 2010-11-11 | 2010-11-09 | 1.443 | 38,811 | +19,406 | 0.00% | 56,000 |
| 2010-11-09 | 2010-11-05 | 1.433 | 19,405 | -9,703 | 0.00% | 27,799 |
| 2010-11-03 | 2010-11-01 | 1.288 | 29,108 | -97,027 | 0.00% | 37,500 |
| 2010-10-29 | 2010-10-27 | 1.278 | 126,135 | +9,702 | 0.00% | 161,200 |
| 2010-10-18 | 2010-10-14 | 1.319 | 116,433 | -9,702 | 0.00% | 153,601 |
| 2010-10-15 | 2010-10-13 | 1.350 | 126,135 | +48,513 | 0.00% | 170,300 |
| 2010-10-13 | 2010-10-11 | 1.381 | 77,622 | +38,811 | 0.00% | 107,200 |
| 2010-10-08 | 2010-10-06 | 1.299 | 38,811 | -19,405 | 0.00% | 50,400 |
| 2010-10-07 | 2010-10-05 | 1.288 | 58,216 | +9,702 | 0.00% | 75,000 |
| 2010-10-04 | 2010-09-29 | 1.299 | 48,514 | +19,406 | 0.00% | 63,001 |
| 2010-09-29 | 2010-09-27 | 1.340 | 29,108 | -48,514 | 0.00% | 39,000 |
| 2010-08-26 | 2010-08-24 | 1.340 | 77,622 | -29,108 | 0.00% | 104,000 |
| 2010-08-23 | 2010-08-19 | 1.391 | 106,730 | +29,108 | 0.00% | 148,500 |
| 2010-08-13 | 2010-08-11 | 1.278 | 77,622 | -19,405 | 0.00% | 99,200 |
| 2010-08-12 | 2010-08-10 | 1.257 | 97,027 | -9,703 | 0.00% | 122,000 |
| 2010-08-11 | 2010-08-09 | 1.309 | 106,730 | +87,325 | 0.00% | 139,700 |
| 2010-08-03 | 2010-07-30 | 1.299 | 19,405 | -19,406 | 0.00% | 25,199 |
| 2010-08-02 | 2010-07-29 | 1.299 | 38,811 | -23,286 | 0.00% | 50,400 |
| 2010-07-30 | 2010-07-28 | 1.278 | 62,097 | +42,692 | 0.00% | 79,360 |
| 2010-07-28 | 2010-07-26 | 1.206 | 19,405 | +9,702 | 0.00% | 23,399 |
| 2010-07-23 | 2010-07-21 | 1.154 | 9,703 | +9,703 | 0.00% | 11,200 |
| 2010-07-13 | 2010-07-09 | 1.144 | 0 | -291,081 | ||
| 2010-07-12 | 2010-07-08 | 1.144 | 291,081 | +291,081 | 0.01% | 332,999 |
| 2010-07-09 | 2010-07-07 | 1.062 | 0 | -97,027 | ||
| 2010-07-08 | 2010-07-06 | 0.938 | 97,027 | +97,027 | 0.00% | 91,000 |
| 2010-03-03 | 2010-03-01 | 2.526 | 0 | -8,355 | ||
| 2010-03-02 | 2010-02-26 | 2.514 | 8,355 | -16,709 | 0.00% | 21,001 |
| 2010-03-01 | 2010-02-25 | 2.514 | 25,064 | +25,064 | 0.00% | 63,001 |
| 2010-01-14 | 2010-01-12 | 3.088 | 0 | -190,485 | ||
| 2010-01-13 | 2010-01-11 | 3.172 | 190,485 | +190,485 | 0.01% | 604,201 |
| 2009-08-14 | 2009-08-12 | 2.442 | 0 | -16,709 | ||
| 2009-08-13 | 2009-08-11 | 2.394 | 16,709 | -16,709 | 0.00% | 40,000 |
| 2009-08-03 | 2009-07-30 | 1.771 | 33,418 | +3,341 | 0.00% | 59,199 |
| 2009-07-31 | 2009-07-29 | 1.795 | 30,077 | -83,545 | 0.00% | 54,001 |
| 2009-07-30 | 2009-07-28 | 1.867 | 113,622 | +80,204 | 0.01% | 212,159 |
| 2009-06-12 | 2009-06-10 | 2.119 | 33,418 | -167,092 | 0.00% | 70,799 |
| 2009-06-03 | 2009-06-01 | 1.819 | 200,510 | +66,837 | 0.01% | 364,800 |
| 2009-06-02 | 2009-05-29 | 1.736 | 133,673 | +133,673 | 0.01% | 231,999 |
| 2009-05-21 | 2009-05-19 | 1.736 | 0 | -66,342 | ||
| 2009-05-19 | 2009-05-15 | 1.628 | 66,342 | +66,342 | 0.00% | 108,001 |
| 2009-05-15 | 2009-05-13 | 1.604 | 0 | -116,098 | ||
| 2009-05-13 | 2009-05-11 | 1.580 | 116,098 | +74,634 | 0.01% | 183,400 |
| 2009-05-08 | 2009-05-06 | 1.459 | 41,464 | +16,586 | 0.00% | 60,501 |
| 2009-05-07 | 2009-05-05 | 1.387 | 24,878 | -24,878 | 0.00% | 34,500 |
| 2009-04-30 | 2009-04-28 | 1.206 | 49,756 | +24,878 | 0.00% | 60,000 |
| 2009-04-29 | 2009-04-27 | 1.254 | 24,878 | -8,293 | 0.00% | 31,200 |
| 2009-04-28 | 2009-04-24 | 1.447 | 33,171 | +33,171 | 0.00% | 48,000 |
| 2009-04-20 | 2009-04-16 | 1.712 | 0 | -16,585 | ||
| 2009-04-16 | 2009-04-14 | 1.580 | 16,585 | +8,292 | 0.00% | 26,199 |
| 2009-04-15 | 2009-04-09 | 1.495 | 8,293 | -24,878 | 0.00% | 12,400 |
| 2009-04-09 | 2009-04-07 | 1.387 | 33,171 | +8,293 | 0.00% | 46,000 |
| 2009-04-07 | 2009-04-03 | 1.254 | 24,878 | +24,878 | 0.00% | 31,200 |
| 2009-03-30 | 2009-03-26 | 1.314 | 0 | -24,878 | ||
| 2009-02-23 | 2009-02-19 | 1.194 | 24,878 | +24,878 | 0.00% | 29,700 |
| 2009-01-06 | 2009-01-02 | 1.495 | 0 | -16,585 | ||
| 2008-12-30 | 2008-12-24 | 1.339 | 16,585 | -82,927 | 0.00% | 22,199 |
| 2008-12-29 | 2008-12-22 | 1.387 | 99,512 | -81,269 | 0.01% | 137,999 |
| 2008-12-23 | 2008-12-19 | 1.507 | 180,781 | +56,390 | 0.01% | 272,500 |
| 2008-12-19 | 2008-12-17 | 1.314 | 124,391 | +66,342 | 0.01% | 163,501 |
| 2008-12-17 | 2008-12-15 | 1.266 | 58,049 | +33,171 | 0.00% | 73,500 |
| 2008-12-15 | 2008-12-11 | 1.339 | 24,878 | +24,878 | 0.00% | 33,300 |
| 2008-06-26 | 2008-06-24 | 3.928 | 0 | -8,222 | ||
| 2008-06-25 | 2008-06-23 | 3.746 | 8,222 | +8,222 | 0.00% | 30,798 |
| 2008-05-27 | 2008-05-23 | 4.415 | 0 | -24,667 | ||
| 2008-05-26 | 2008-05-22 | 4.305 | 24,667 | +24,667 | 0.00% | 106,199 |
| 2007-09-18 | 2007-09-14 | 3.964 | 0 | -3,259 | ||
| 2007-09-13 | 2007-09-11 | 3.645 | 3,259 | +3,259 | 0.00% | 11,878 |
| 2007-09-04 | 2007-08-31 | 4.185 | 0 | -8,149 | ||
| 2007-08-28 | 2007-08-24 | 4.050 | 8,149 | +8,149 | 0.00% | 33,001 |
| 2007-06-26 | 2007-06-22 | 4.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy