History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 170,000 | +0 | 0.00% | 14,960 |
| 2025-10-13 | 2025-10-09 | 0.093 | 170,000 | +0 | 0.00% | 15,810 |
| 2025-10-10 | 2025-10-08 | 0.094 | 170,000 | +0 | 0.00% | 15,980 |
| 2025-10-09 | 2025-10-06 | 0.094 | 170,000 | +0 | 0.00% | 15,980 |
| 2025-10-08 | 2025-10-03 | 0.096 | 170,000 | +0 | 0.00% | 16,320 |
| 2025-10-06 | 2025-10-02 | 0.095 | 170,000 | +0 | 0.00% | 16,150 |
| 2025-10-03 | 2025-09-30 | 0.095 | 170,000 | +0 | 0.00% | 16,150 |
| 2025-10-02 | 2025-09-29 | 0.100 | 170,000 | +0 | 0.00% | 17,000 |
| 2025-09-30 | 2025-09-26 | 0.099 | 170,000 | +0 | 0.00% | 16,830 |
| 2025-09-29 | 2025-09-25 | 0.101 | 170,000 | +0 | 0.00% | 17,170 |
| 2025-09-26 | 2025-09-24 | 0.098 | 170,000 | +0 | 0.00% | 16,660 |
| 2025-09-25 | 2025-09-23 | 0.099 | 170,000 | +0 | 0.00% | 16,830 |
| 2025-09-24 | 2025-09-22 | 0.105 | 170,000 | +0 | 0.00% | 17,850 |
| 2025-09-23 | 2025-09-19 | 0.099 | 170,000 | +0 | 0.00% | 16,830 |
| 2025-09-22 | 2025-09-18 | 0.108 | 170,000 | +0 | 0.00% | 18,360 |
| 2025-09-19 | 2025-09-17 | 0.094 | 170,000 | +0 | 0.00% | 15,980 |
| 2025-09-18 | 2025-09-16 | 0.090 | 170,000 | +0 | 0.00% | 15,300 |
| 2025-09-17 | 2025-09-15 | 0.093 | 170,000 | +0 | 0.00% | 15,810 |
| 2025-09-16 | 2025-09-12 | 0.093 | 170,000 | +0 | 0.00% | 15,810 |
| 2025-09-15 | 2025-09-11 | 0.092 | 170,000 | +0 | 0.00% | 15,640 |
| 2025-09-12 | 2025-09-10 | 0.092 | 170,000 | +0 | 0.00% | 15,640 |
| 2025-09-11 | 2025-09-09 | 0.092 | 170,000 | +0 | 0.00% | 15,640 |
| 2025-09-10 | 2025-09-08 | 0.096 | 170,000 | +0 | 0.00% | 16,320 |
| 2025-09-09 | 2025-09-05 | 0.092 | 170,000 | +0 | 0.00% | 15,640 |
| 2025-09-08 | 2025-09-04 | 0.094 | 170,000 | +0 | 0.00% | 15,980 |
| 2025-09-05 | 2025-09-03 | 0.094 | 170,000 | +0 | 0.00% | 15,980 |
| 2025-09-04 | 2025-09-02 | 0.094 | 170,000 | +0 | 0.00% | 15,980 |
| 2025-09-03 | 2025-09-01 | 0.095 | 170,000 | +0 | 0.00% | 16,150 |
| 2025-09-02 | 2025-08-29 | 0.094 | 170,000 | +0 | 0.00% | 15,980 |
| 2025-09-01 | 2025-08-28 | 0.094 | 170,000 | +0 | 0.00% | 15,980 |
| 2025-08-29 | 2025-08-27 | 0.096 | 170,000 | +0 | 0.00% | 16,320 |
| 2025-08-28 | 2025-08-26 | 0.098 | 170,000 | +0 | 0.00% | 16,660 |
| 2025-08-27 | 2025-08-25 | 0.100 | 170,000 | +0 | 0.00% | 17,000 |
| 2025-08-26 | 2025-08-22 | 0.098 | 170,000 | +0 | 0.00% | 16,660 |
| 2025-08-25 | 2025-08-21 | 0.099 | 170,000 | +0 | 0.00% | 16,830 |
| 2025-08-22 | 2025-08-20 | 0.098 | 170,000 | +0 | 0.00% | 16,660 |
| 2025-08-21 | 2025-08-19 | 0.101 | 170,000 | +0 | 0.00% | 17,170 |
| 2025-08-20 | 2025-08-18 | 0.100 | 170,000 | +0 | 0.00% | 17,000 |
| 2025-08-19 | 2025-08-15 | 0.100 | 170,000 | +0 | 0.00% | 17,000 |
| 2025-08-18 | 2025-08-14 | 0.099 | 170,000 | +0 | 0.00% | 16,830 |
| 2025-08-15 | 2025-08-13 | 0.099 | 170,000 | +0 | 0.00% | 16,830 |
| 2025-08-14 | 2025-08-12 | 0.098 | 170,000 | +0 | 0.00% | 16,660 |
| 2025-08-13 | 2025-08-11 | 0.100 | 170,000 | +0 | 0.00% | 17,000 |
| 2025-08-12 | 2025-08-08 | 0.100 | 170,000 | +0 | 0.00% | 17,000 |
| 2025-08-11 | 2025-08-07 | 0.100 | 170,000 | +0 | 0.00% | 17,000 |
| 2025-08-08 | 2025-08-06 | 0.100 | 170,000 | +0 | 0.00% | 17,000 |
| 2025-08-07 | 2025-08-05 | 0.100 | 170,000 | +0 | 0.00% | 17,000 |
| 2025-08-06 | 2025-08-04 | 0.100 | 170,000 | +0 | 0.00% | 17,000 |
| 2025-08-05 | 2025-08-01 | 0.110 | 170,000 | +0 | 0.00% | 18,700 |
| 2025-08-04 | 2025-07-31 | 0.112 | 170,000 | +0 | 0.00% | 19,040 |
| 2025-08-01 | 2025-07-30 | 0.117 | 170,000 | +0 | 0.00% | 19,890 |
| 2025-07-31 | 2025-07-29 | 0.118 | 170,000 | +0 | 0.00% | 20,060 |
| 2025-07-30 | 2025-07-28 | 0.113 | 170,000 | +0 | 0.00% | 19,210 |
| 2025-07-29 | 2025-07-25 | 0.096 | 170,000 | +0 | 0.00% | 16,320 |
| 2025-07-28 | 2025-07-24 | 0.092 | 170,000 | +0 | 0.00% | 15,640 |
| 2025-07-25 | 2025-07-23 | 0.086 | 170,000 | +0 | 0.00% | 14,620 |
| 2025-07-24 | 2025-07-22 | 0.083 | 170,000 | +0 | 0.00% | 14,110 |
| 2025-07-23 | 2025-07-21 | 0.086 | 170,000 | +0 | 0.00% | 14,620 |
| 2025-07-22 | 2025-07-18 | 0.085 | 170,000 | +0 | 0.00% | 14,450 |
| 2025-07-21 | 2025-07-17 | 0.087 | 170,000 | +0 | 0.00% | 14,790 |
| 2025-07-18 | 2025-07-16 | 0.092 | 170,000 | +0 | 0.00% | 15,640 |
| 2025-07-17 | 2025-07-15 | 0.088 | 170,000 | +0 | 0.00% | 14,960 |
| 2025-07-16 | 2025-07-14 | 0.086 | 170,000 | +0 | 0.00% | 14,620 |
| 2025-07-15 | 2025-07-11 | 0.084 | 170,000 | +0 | 0.00% | 14,280 |
| 2025-07-14 | 2025-07-10 | 0.082 | 170,000 | +0 | 0.00% | 13,940 |
| 2025-07-11 | 2025-07-09 | 0.078 | 170,000 | +0 | 0.00% | 13,260 |
| 2025-07-10 | 2025-07-08 | 0.088 | 170,000 | +0 | 0.00% | 14,960 |
| 2025-07-09 | 2025-07-07 | 0.088 | 170,000 | +0 | 0.00% | 14,960 |
| 2025-07-08 | 2025-07-04 | 0.088 | 170,000 | +0 | 0.00% | 14,960 |
| 2025-07-07 | 2025-07-03 | 0.090 | 170,000 | +0 | 0.00% | 15,300 |
| 2025-07-04 | 2025-07-02 | 0.090 | 170,000 | +0 | 0.00% | 15,300 |
| 2025-07-03 | 2025-06-30 | 0.091 | 170,000 | +0 | 0.00% | 15,470 |
| 2025-07-02 | 2025-06-27 | 0.086 | 170,000 | +0 | 0.00% | 14,620 |
| 2025-06-30 | 2025-06-26 | 0.086 | 170,000 | +0 | 0.00% | 14,620 |
| 2025-06-27 | 2025-06-25 | 0.086 | 170,000 | +0 | 0.00% | 14,620 |
| 2025-06-26 | 2025-06-24 | 0.085 | 170,000 | +0 | 0.00% | 14,450 |
| 2025-06-25 | 2025-06-23 | 0.084 | 170,000 | +0 | 0.00% | 14,280 |
| 2025-06-24 | 2025-06-20 | 0.084 | 170,000 | +0 | 0.00% | 14,280 |
| 2025-06-23 | 2025-06-19 | 0.087 | 170,000 | +0 | 0.00% | 14,790 |
| 2025-06-20 | 2025-06-18 | 0.092 | 170,000 | +0 | 0.00% | 15,640 |
| 2025-06-19 | 2025-06-17 | 0.086 | 170,000 | +0 | 0.00% | 14,620 |
| 2025-06-18 | 2025-06-16 | 0.087 | 170,000 | +0 | 0.00% | 14,790 |
| 2025-06-17 | 2025-06-13 | 0.083 | 170,000 | +0 | 0.00% | 14,110 |
| 2025-06-16 | 2025-06-12 | 0.077 | 170,000 | +0 | 0.00% | 13,090 |
| 2025-06-13 | 2025-06-11 | 0.074 | 170,000 | +0 | 0.00% | 12,580 |
| 2025-06-12 | 2025-06-10 | 0.077 | 170,000 | +0 | 0.00% | 13,090 |
| 2025-06-11 | 2025-06-09 | 0.074 | 170,000 | +0 | 0.00% | 12,580 |
| 2025-06-10 | 2025-06-06 | 0.074 | 170,000 | +0 | 0.00% | 12,580 |
| 2025-06-09 | 2025-06-05 | 0.073 | 170,000 | +0 | 0.00% | 12,410 |
| 2025-06-06 | 2025-06-04 | 0.072 | 170,000 | +0 | 0.00% | 12,240 |
| 2025-06-05 | 2025-06-03 | 0.073 | 170,000 | +0 | 0.00% | 12,410 |
| 2025-06-04 | 2025-06-02 | 0.071 | 170,000 | +0 | 0.00% | 12,070 |
| 2025-06-03 | 2025-05-30 | 0.074 | 170,000 | +0 | 0.00% | 12,580 |
| 2025-06-02 | 2025-05-29 | 0.077 | 170,000 | +0 | 0.00% | 13,090 |
| 2025-05-30 | 2025-05-28 | 0.075 | 170,000 | +0 | 0.00% | 12,750 |
| 2025-05-29 | 2025-05-27 | 0.073 | 170,000 | +0 | 0.00% | 12,410 |
| 2025-05-28 | 2025-05-26 | 0.074 | 170,000 | +0 | 0.00% | 12,580 |
| 2025-05-27 | 2025-05-23 | 0.072 | 170,000 | +0 | 0.00% | 12,240 |
| 2025-05-26 | 2025-05-22 | 0.074 | 170,000 | +0 | 0.00% | 12,580 |
| 2025-05-23 | 2025-05-21 | 0.074 | 170,000 | +0 | 0.00% | 12,580 |
| 2025-05-22 | 2025-05-20 | 0.072 | 170,000 | +0 | 0.00% | 12,240 |
| 2025-05-21 | 2025-05-19 | 0.073 | 170,000 | +0 | 0.00% | 12,410 |
| 2025-05-20 | 2025-05-16 | 0.071 | 170,000 | +0 | 0.00% | 12,070 |
| 2025-05-19 | 2025-05-15 | 0.074 | 170,000 | +0 | 0.00% | 12,580 |
| 2025-05-16 | 2025-05-14 | 0.073 | 170,000 | +0 | 0.00% | 12,410 |
| 2025-05-15 | 2025-05-13 | 0.069 | 170,000 | +0 | 0.00% | 11,730 |
| 2025-05-14 | 2025-05-12 | 0.068 | 170,000 | +0 | 0.00% | 11,560 |
| 2025-05-13 | 2025-05-09 | 0.069 | 170,000 | +0 | 0.00% | 11,730 |
| 2025-05-12 | 2025-05-08 | 0.068 | 170,000 | +0 | 0.00% | 11,560 |
| 2025-05-09 | 2025-05-07 | 0.070 | 170,000 | +0 | 0.00% | 11,900 |
| 2025-05-08 | 2025-05-06 | 0.071 | 170,000 | +0 | 0.00% | 12,070 |
| 2025-05-07 | 2025-05-02 | 0.071 | 170,000 | +0 | 0.00% | 12,070 |
| 2025-05-06 | 2025-04-30 | 0.068 | 170,000 | +0 | 0.00% | 11,560 |
| 2025-05-02 | 2025-04-29 | 0.066 | 170,000 | +0 | 0.00% | 11,220 |
| 2025-04-30 | 2025-04-28 | 0.066 | 170,000 | +0 | 0.00% | 11,220 |
| 2025-04-29 | 2025-04-25 | 0.066 | 170,000 | +0 | 0.00% | 11,220 |
| 2025-04-28 | 2025-04-24 | 0.065 | 170,000 | +0 | 0.00% | 11,050 |
| 2025-04-25 | 2025-04-23 | 0.070 | 170,000 | +0 | 0.00% | 11,900 |
| 2025-04-24 | 2025-04-22 | 0.069 | 170,000 | +0 | 0.00% | 11,730 |
| 2025-04-23 | 2025-04-17 | 0.071 | 170,000 | +0 | 0.00% | 12,070 |
| 2025-04-22 | 2025-04-16 | 0.068 | 170,000 | +0 | 0.00% | 11,560 |
| 2025-04-17 | 2025-04-15 | 0.068 | 170,000 | +0 | 0.00% | 11,560 |
| 2025-04-16 | 2025-04-14 | 0.070 | 170,000 | +0 | 0.00% | 11,900 |
| 2025-04-15 | 2025-04-11 | 0.068 | 170,000 | +0 | 0.00% | 11,560 |
| 2025-04-14 | 2025-04-10 | 0.067 | 170,000 | +0 | 0.00% | 11,390 |
| 2025-04-11 | 2025-04-09 | 0.071 | 170,000 | +0 | 0.00% | 12,070 |
| 2025-04-10 | 2025-04-08 | 0.070 | 170,000 | +0 | 0.00% | 11,900 |
| 2025-04-09 | 2025-04-07 | 0.066 | 170,000 | +0 | 0.00% | 11,220 |
| 2025-04-08 | 2025-04-03 | 0.075 | 170,000 | +0 | 0.00% | 12,750 |
| 2025-04-07 | 2025-04-02 | 0.074 | 170,000 | +0 | 0.00% | 12,580 |
| 2025-04-03 | 2025-04-01 | 0.075 | 170,000 | +0 | 0.00% | 12,750 |
| 2025-04-02 | 2025-03-31 | 0.072 | 170,000 | +0 | 0.00% | 12,240 |
| 2025-04-01 | 2025-03-28 | 0.076 | 170,000 | +0 | 0.00% | 12,920 |
| 2025-03-31 | 2025-03-27 | 0.076 | 170,000 | +0 | 0.00% | 12,920 |
| 2025-03-28 | 2025-03-26 | 0.074 | 170,000 | +0 | 0.00% | 12,580 |
| 2025-03-27 | 2025-03-25 | 0.072 | 170,000 | +0 | 0.00% | 12,240 |
| 2025-03-26 | 2025-03-24 | 0.072 | 170,000 | +0 | 0.00% | 12,240 |
| 2025-03-25 | 2025-03-21 | 0.073 | 170,000 | +0 | 0.00% | 12,410 |
| 2025-03-24 | 2025-03-20 | 0.073 | 170,000 | +0 | 0.00% | 12,410 |
| 2025-03-21 | 2025-03-19 | 0.073 | 170,000 | +0 | 0.00% | 12,410 |
| 2025-03-20 | 2025-03-18 | 0.074 | 170,000 | +0 | 0.00% | 12,580 |
| 2025-03-19 | 2025-03-17 | 0.082 | 170,000 | +0 | 0.00% | 13,940 |
| 2025-03-18 | 2025-03-14 | 0.074 | 170,000 | +0 | 0.00% | 12,580 |
| 2025-03-17 | 2025-03-13 | 0.073 | 170,000 | +0 | 0.00% | 12,410 |
| 2025-03-14 | 2025-03-12 | 0.073 | 170,000 | +0 | 0.00% | 12,410 |
| 2025-03-13 | 2025-03-11 | 0.072 | 170,000 | +0 | 0.00% | 12,240 |
| 2025-03-12 | 2025-03-10 | 0.073 | 170,000 | +0 | 0.00% | 12,410 |
| 2025-03-11 | 2025-03-07 | 0.075 | 170,000 | +0 | 0.00% | 12,750 |
| 2025-03-10 | 2025-03-06 | 0.073 | 170,000 | +0 | 0.00% | 12,410 |
| 2025-03-07 | 2025-03-05 | 0.074 | 170,000 | +0 | 0.00% | 12,580 |
| 2025-03-06 | 2025-03-04 | 0.077 | 170,000 | +0 | 0.00% | 13,090 |
| 2025-03-05 | 2025-03-03 | 0.075 | 170,000 | +0 | 0.00% | 12,750 |
| 2025-03-04 | 2025-02-28 | 0.079 | 170,000 | +0 | 0.00% | 13,430 |
| 2025-03-03 | 2025-02-27 | 0.082 | 170,000 | +0 | 0.00% | 13,940 |
| 2025-02-28 | 2025-02-26 | 0.083 | 170,000 | +0 | 0.00% | 14,110 |
| 2025-02-27 | 2025-02-25 | 0.081 | 170,000 | +0 | 0.00% | 13,770 |
| 2025-02-26 | 2025-02-24 | 0.082 | 170,000 | +0 | 0.00% | 13,940 |
| 2025-02-25 | 2025-02-21 | 0.081 | 170,000 | +0 | 0.00% | 13,770 |
| 2025-02-24 | 2025-02-20 | 0.080 | 170,000 | +0 | 0.00% | 13,600 |
| 2025-02-21 | 2025-02-19 | 0.082 | 170,000 | +0 | 0.00% | 13,940 |
| 2025-02-20 | 2025-02-18 | 0.092 | 170,000 | +0 | 0.00% | 15,640 |
| 2025-02-19 | 2025-02-17 | 0.092 | 170,000 | +0 | 0.00% | 15,640 |
| 2025-02-18 | 2025-02-14 | 0.089 | 170,000 | +0 | 0.00% | 15,130 |
| 2025-02-17 | 2025-02-13 | 0.087 | 170,000 | +0 | 0.00% | 14,790 |
| 2025-02-14 | 2025-02-12 | 0.087 | 170,000 | +0 | 0.00% | 14,790 |
| 2025-02-13 | 2025-02-11 | 0.087 | 170,000 | +0 | 0.00% | 14,790 |
| 2025-02-12 | 2025-02-10 | 0.091 | 170,000 | +0 | 0.00% | 15,470 |
| 2025-02-11 | 2025-02-07 | 0.093 | 170,000 | +0 | 0.00% | 15,810 |
| 2025-02-10 | 2025-02-06 | 0.093 | 170,000 | +0 | 0.00% | 15,810 |
| 2025-02-07 | 2025-02-05 | 0.098 | 170,000 | +0 | 0.00% | 16,660 |
| 2025-02-06 | 2025-02-04 | 0.099 | 170,000 | +0 | 0.00% | 16,830 |
| 2025-02-05 | 2025-02-03 | 0.091 | 170,000 | +0 | 0.00% | 15,470 |
| 2025-02-04 | 2025-01-28 | 0.091 | 170,000 | +0 | 0.00% | 15,470 |
| 2025-02-03 | 2025-01-24 | 0.093 | 170,000 | +0 | 0.00% | 15,810 |
| 2025-01-27 | 2025-01-23 | 0.092 | 170,000 | +0 | 0.00% | 15,640 |
| 2025-01-24 | 2025-01-22 | 0.099 | 170,000 | +0 | 0.00% | 16,830 |
| 2025-01-23 | 2025-01-21 | 0.099 | 170,000 | +0 | 0.00% | 16,830 |
| 2025-01-22 | 2025-01-20 | 0.099 | 170,000 | +0 | 0.00% | 16,830 |
| 2025-01-21 | 2025-01-17 | 0.099 | 170,000 | +0 | 0.00% | 16,830 |
| 2025-01-20 | 2025-01-16 | 0.101 | 170,000 | +0 | 0.00% | 17,170 |
| 2025-01-17 | 2025-01-15 | 0.100 | 170,000 | +0 | 0.00% | 17,000 |
| 2025-01-16 | 2025-01-14 | 0.100 | 170,000 | +0 | 0.00% | 17,000 |
| 2025-01-15 | 2025-01-13 | 0.099 | 170,000 | +0 | 0.00% | 16,830 |
| 2025-01-14 | 2025-01-10 | 0.100 | 170,000 | +0 | 0.00% | 17,000 |
| 2025-01-13 | 2025-01-09 | 0.099 | 170,000 | +0 | 0.00% | 16,830 |
| 2025-01-10 | 2025-01-08 | 0.100 | 170,000 | +0 | 0.00% | 17,000 |
| 2025-01-09 | 2025-01-07 | 0.100 | 170,000 | +0 | 0.00% | 17,000 |
| 2025-01-08 | 2025-01-06 | 0.103 | 170,000 | +0 | 0.00% | 17,510 |
| 2025-01-07 | 2025-01-03 | 0.103 | 170,000 | +0 | 0.00% | 17,510 |
| 2025-01-06 | 2025-01-02 | 0.100 | 170,000 | +0 | 0.00% | 17,000 |
| 2025-01-03 | 2024-12-31 | 0.106 | 170,000 | +0 | 0.00% | 18,020 |
| 2025-01-02 | 2024-12-27 | 0.101 | 170,000 | +0 | 0.00% | 17,170 |
| 2024-12-30 | 2024-12-24 | 0.103 | 170,000 | +0 | 0.00% | 17,510 |
| 2024-12-27 | 2024-12-20 | 0.100 | 170,000 | +0 | 0.00% | 17,000 |
| 2024-12-23 | 2024-12-19 | 0.091 | 170,000 | +0 | 0.00% | 15,470 |
| 2024-12-20 | 2024-12-18 | 0.092 | 170,000 | +0 | 0.00% | 15,640 |
| 2024-12-19 | 2024-12-17 | 0.094 | 170,000 | +0 | 0.00% | 15,980 |
| 2024-12-18 | 2024-12-16 | 0.096 | 170,000 | +0 | 0.00% | 16,320 |
| 2024-12-17 | 2024-12-13 | 0.095 | 170,000 | +0 | 0.00% | 16,150 |
| 2024-12-16 | 2024-12-12 | 0.099 | 170,000 | +0 | 0.00% | 16,830 |
| 2024-12-13 | 2024-12-11 | 0.111 | 170,000 | +0 | 0.00% | 18,870 |
| 2024-12-12 | 2024-12-10 | 0.106 | 170,000 | +0 | 0.00% | 18,020 |
| 2024-12-11 | 2024-12-09 | 0.098 | 170,000 | +0 | 0.00% | 16,660 |
| 2024-12-10 | 2024-12-06 | 0.092 | 170,000 | +0 | 0.00% | 15,640 |
| 2024-12-09 | 2024-12-05 | 0.088 | 170,000 | +0 | 0.00% | 14,960 |
| 2024-12-06 | 2024-12-04 | 0.088 | 170,000 | +0 | 0.00% | 14,960 |
| 2024-12-05 | 2024-12-03 | 0.086 | 170,000 | +0 | 0.00% | 14,620 |
| 2024-12-04 | 2024-12-02 | 0.086 | 170,000 | +0 | 0.00% | 14,620 |
| 2024-12-03 | 2024-11-29 | 0.084 | 170,000 | +0 | 0.00% | 14,280 |
| 2024-12-02 | 2024-11-28 | 0.085 | 170,000 | +0 | 0.00% | 14,450 |
| 2024-11-29 | 2024-11-27 | 0.085 | 170,000 | +0 | 0.00% | 14,450 |
| 2024-11-28 | 2024-11-26 | 0.085 | 170,000 | +0 | 0.00% | 14,450 |
| 2024-11-27 | 2024-11-25 | 0.084 | 170,000 | +0 | 0.00% | 14,280 |
| 2024-11-26 | 2024-11-22 | 0.082 | 170,000 | +0 | 0.00% | 13,940 |
| 2024-11-25 | 2024-11-21 | 0.080 | 170,000 | +0 | 0.00% | 13,600 |
| 2024-11-22 | 2024-11-20 | 0.079 | 170,000 | +0 | 0.00% | 13,430 |
| 2024-11-21 | 2024-11-19 | 0.075 | 170,000 | +0 | 0.00% | 12,750 |
| 2024-11-20 | 2024-11-18 | 0.076 | 170,000 | +0 | 0.00% | 12,920 |
| 2024-11-19 | 2024-11-15 | 0.072 | 170,000 | +0 | 0.00% | 12,240 |
| 2024-11-18 | 2024-11-14 | 0.072 | 170,000 | +0 | 0.00% | 12,240 |
| 2024-11-15 | 2024-11-13 | 0.073 | 170,000 | +0 | 0.00% | 12,410 |
| 2024-11-14 | 2024-11-12 | 0.064 | 170,000 | +0 | 0.00% | 10,880 |
| 2024-11-13 | 2024-11-11 | 0.063 | 170,000 | +0 | 0.00% | 10,710 |
| 2024-11-12 | 2024-11-08 | 0.065 | 170,000 | +0 | 0.00% | 11,050 |
| 2024-11-11 | 2024-11-07 | 0.066 | 170,000 | +0 | 0.00% | 11,220 |
| 2024-11-08 | 2024-11-06 | 0.068 | 170,000 | +0 | 0.00% | 11,560 |
| 2024-11-07 | 2024-11-05 | 0.067 | 170,000 | +0 | 0.00% | 11,390 |
| 2024-11-06 | 2024-11-04 | 0.065 | 170,000 | +0 | 0.00% | 11,050 |
| 2024-11-05 | 2024-11-01 | 0.068 | 170,000 | +0 | 0.00% | 11,560 |
| 2024-11-04 | 2024-10-31 | 0.065 | 170,000 | +0 | 0.00% | 11,050 |
| 2024-11-01 | 2024-10-30 | 0.065 | 170,000 | +0 | 0.00% | 11,050 |
| 2024-10-31 | 2024-10-29 | 0.066 | 170,000 | +0 | 0.00% | 11,220 |
| 2024-10-30 | 2024-10-28 | 0.067 | 170,000 | +0 | 0.00% | 11,390 |
| 2024-10-29 | 2024-10-25 | 0.069 | 170,000 | +0 | 0.00% | 11,730 |
| 2024-10-28 | 2024-10-24 | 0.066 | 170,000 | +0 | 0.00% | 11,220 |
| 2024-10-25 | 2024-10-23 | 0.068 | 170,000 | +0 | 0.00% | 11,560 |
| 2024-10-24 | 2024-10-22 | 0.066 | 170,000 | +0 | 0.00% | 11,220 |
| 2024-10-23 | 2024-10-21 | 0.066 | 170,000 | +0 | 0.00% | 11,220 |
| 2024-10-22 | 2024-10-18 | 0.066 | 170,000 | +0 | 0.00% | 11,220 |
| 2024-10-21 | 2024-10-17 | 0.065 | 170,000 | +0 | 0.00% | 11,050 |
| 2024-10-18 | 2024-10-16 | 0.067 | 170,000 | +0 | 0.00% | 11,390 |
| 2024-10-17 | 2024-10-15 | 0.067 | 170,000 | +0 | 0.00% | 11,390 |
| 2024-10-16 | 2024-10-14 | 0.075 | 170,000 | +0 | 0.00% | 12,750 |
| 2024-10-15 | 2024-10-10 | 0.078 | 170,000 | +0 | 0.00% | 13,260 |
| 2024-10-14 | 2024-10-09 | 0.073 | 170,000 | +0 | 0.00% | 12,410 |
| 2024-10-10 | 2024-10-08 | 0.073 | 170,000 | +0 | 0.00% | 12,410 |
| 2024-10-09 | 2024-10-07 | 0.080 | 170,000 | +0 | 0.00% | 13,600 |
| 2024-10-08 | 2024-10-04 | 0.068 | 170,000 | +0 | 0.00% | 11,560 |
| 2024-10-07 | 2024-10-03 | 0.064 | 170,000 | +0 | 0.00% | 10,880 |
| 2024-10-04 | 2024-10-02 | 0.068 | 170,000 | +0 | 0.00% | 11,560 |
| 2024-10-03 | 2024-09-30 | 0.072 | 170,000 | +0 | 0.00% | 12,240 |
| 2024-10-02 | 2024-09-27 | 0.073 | 170,000 | +0 | 0.00% | 12,410 |
| 2024-09-30 | 2024-09-26 | 0.076 | 170,000 | +0 | 0.00% | 12,920 |
| 2024-09-27 | 2024-09-25 | 0.080 | 170,000 | +0 | 0.00% | 13,600 |
| 2024-09-26 | 2024-09-24 | 0.073 | 170,000 | +0 | 0.00% | 12,410 |
| 2024-09-25 | 2024-09-23 | 0.073 | 170,000 | +0 | 0.00% | 12,410 |
| 2024-09-24 | 2024-09-20 | 0.073 | 170,000 | +0 | 0.00% | 12,410 |
| 2024-09-23 | 2024-09-19 | 0.074 | 170,000 | +0 | 0.00% | 12,580 |
| 2024-09-20 | 2024-09-17 | 0.075 | 170,000 | +0 | 0.00% | 12,750 |
| 2024-09-19 | 2024-09-16 | 0.078 | 170,000 | +0 | 0.00% | 13,260 |
| 2024-09-17 | 2024-09-13 | 0.072 | 170,000 | +0 | 0.00% | 12,240 |
| 2024-09-16 | 2024-09-12 | 0.062 | 170,000 | +0 | 0.00% | 10,540 |
| 2024-09-13 | 2024-09-11 | 0.058 | 170,000 | +0 | 0.00% | 9,860 |
| 2024-09-12 | 2024-09-10 | 0.058 | 170,000 | +0 | 0.00% | 9,860 |
| 2024-09-11 | 2024-09-09 | 0.060 | 170,000 | +0 | 0.00% | 10,200 |
| 2024-09-10 | 2024-09-05 | 0.059 | 170,000 | +0 | 0.00% | 10,030 |
| 2024-09-09 | 2024-09-04 | 0.063 | 170,000 | +0 | 0.00% | 10,710 |
| 2024-09-05 | 2024-09-03 | 0.058 | 170,000 | +0 | 0.00% | 9,860 |
| 2024-09-04 | 2024-09-02 | 0.063 | 170,000 | +0 | 0.00% | 10,710 |
| 2024-09-03 | 2024-08-30 | 0.063 | 170,000 | +0 | 0.00% | 10,710 |
| 2024-09-02 | 2024-08-29 | 0.062 | 170,000 | +0 | 0.00% | 10,540 |
| 2024-08-30 | 2024-08-28 | 0.065 | 170,000 | +0 | 0.00% | 11,050 |
| 2024-08-29 | 2024-08-27 | 0.071 | 170,000 | +0 | 0.00% | 12,070 |
| 2024-08-28 | 2024-08-26 | 0.060 | 170,000 | +0 | 0.00% | 10,200 |
| 2024-08-27 | 2024-08-23 | 0.060 | 170,000 | +0 | 0.00% | 10,200 |
| 2024-08-26 | 2024-08-22 | 0.059 | 170,000 | +0 | 0.00% | 10,030 |
| 2024-08-23 | 2024-08-21 | 0.059 | 170,000 | +0 | 0.00% | 10,030 |
| 2024-08-22 | 2024-08-20 | 0.063 | 170,000 | +0 | 0.00% | 10,710 |
| 2024-08-21 | 2024-08-19 | 0.066 | 170,000 | +0 | 0.00% | 11,220 |
| 2024-08-20 | 2024-08-16 | 0.066 | 170,000 | +0 | 0.00% | 11,220 |
| 2024-08-19 | 2024-08-15 | 0.065 | 170,000 | +0 | 0.00% | 11,050 |
| 2024-08-16 | 2024-08-14 | 0.067 | 170,000 | +0 | 0.00% | 11,390 |
| 2024-08-15 | 2024-08-13 | 0.067 | 170,000 | +0 | 0.00% | 11,390 |
| 2024-08-14 | 2024-08-12 | 0.067 | 170,000 | +0 | 0.00% | 11,390 |
| 2024-08-13 | 2024-08-09 | 0.055 | 170,000 | +0 | 0.00% | 9,350 |
| 2024-08-12 | 2024-08-08 | 0.059 | 170,000 | +0 | 0.00% | 10,030 |
| 2024-08-09 | 2024-08-07 | 0.057 | 170,000 | +0 | 0.00% | 9,690 |
| 2024-08-08 | 2024-08-06 | 0.063 | 170,000 | +0 | 0.00% | 10,710 |
| 2024-08-07 | 2024-08-05 | 0.062 | 170,000 | +0 | 0.00% | 10,540 |
| 2024-08-06 | 2024-08-02 | 0.069 | 170,000 | +0 | 0.00% | 11,730 |
| 2024-08-05 | 2024-08-01 | 0.070 | 170,000 | +0 | 0.00% | 11,900 |
| 2024-08-02 | 2024-07-31 | 0.070 | 170,000 | +0 | 0.00% | 11,900 |
| 2024-08-01 | 2024-07-30 | 0.068 | 170,000 | +0 | 0.00% | 11,560 |
| 2024-07-31 | 2024-07-29 | 0.069 | 170,000 | +0 | 0.00% | 11,730 |
| 2024-07-30 | 2024-07-26 | 0.069 | 170,000 | +0 | 0.00% | 11,730 |
| 2024-07-29 | 2024-07-25 | 0.065 | 170,000 | +0 | 0.00% | 11,050 |
| 2024-07-26 | 2024-07-24 | 0.065 | 170,000 | +0 | 0.00% | 11,050 |
| 2024-07-25 | 2024-07-23 | 0.065 | 170,000 | +0 | 0.00% | 11,050 |
| 2024-07-24 | 2024-07-22 | 0.067 | 170,000 | +0 | 0.00% | 11,390 |
| 2024-07-23 | 2024-07-19 | 0.068 | 170,000 | +0 | 0.00% | 11,560 |
| 2024-07-22 | 2024-07-18 | 0.064 | 170,000 | +0 | 0.00% | 10,880 |
| 2024-07-19 | 2024-07-17 | 0.062 | 170,000 | +0 | 0.00% | 10,540 |
| 2024-07-18 | 2024-07-16 | 0.066 | 170,000 | +0 | 0.00% | 11,220 |
| 2024-07-17 | 2024-07-15 | 0.066 | 170,000 | +0 | 0.00% | 11,220 |
| 2024-07-16 | 2024-07-12 | 0.065 | 170,000 | +0 | 0.00% | 11,050 |
| 2024-07-15 | 2024-07-11 | 0.067 | 170,000 | +0 | 0.00% | 11,390 |
| 2024-07-12 | 2024-07-10 | 0.063 | 170,000 | +0 | 0.00% | 10,710 |
| 2024-07-11 | 2024-07-09 | 0.062 | 170,000 | +0 | 0.00% | 10,540 |
| 2024-07-10 | 2024-07-08 | 0.065 | 170,000 | +0 | 0.00% | 11,050 |
| 2024-07-09 | 2024-07-05 | 0.071 | 170,000 | +0 | 0.00% | 12,070 |
| 2024-07-08 | 2024-07-04 | 0.088 | 170,000 | +0 | 0.00% | 14,960 |
| 2024-07-05 | 2024-07-03 | 0.087 | 170,000 | +0 | 0.00% | 14,790 |
| 2024-07-04 | 2024-07-02 | 0.088 | 170,000 | +0 | 0.00% | 14,960 |
| 2024-07-03 | 2024-06-28 | 0.090 | 170,000 | +0 | 0.00% | 15,300 |
| 2024-07-02 | 2024-06-27 | 0.083 | 170,000 | +0 | 0.00% | 14,110 |
| 2024-06-28 | 2024-06-26 | 0.083 | 170,000 | +0 | 0.00% | 14,110 |
| 2024-06-27 | 2024-06-25 | 0.082 | 170,000 | +0 | 0.00% | 13,940 |
| 2024-06-26 | 2024-06-24 | 0.083 | 170,000 | +0 | 0.00% | 14,110 |
| 2024-06-25 | 2024-06-21 | 0.077 | 170,000 | +0 | 0.00% | 13,090 |
| 2024-06-24 | 2024-06-20 | 0.083 | 170,000 | +0 | 0.00% | 14,110 |
| 2024-06-21 | 2024-06-19 | 0.091 | 170,000 | +0 | 0.00% | 15,470 |
| 2024-06-20 | 2024-06-18 | 0.091 | 170,000 | +0 | 0.00% | 15,470 |
| 2024-06-19 | 2024-06-17 | 0.089 | 170,000 | +0 | 0.00% | 15,130 |
| 2024-06-18 | 2024-06-14 | 0.094 | 170,000 | +0 | 0.00% | 15,980 |
| 2024-06-17 | 2024-06-13 | 0.092 | 170,000 | +0 | 0.00% | 15,640 |
| 2024-06-14 | 2024-06-12 | 0.097 | 170,000 | +0 | 0.00% | 16,490 |
| 2024-06-13 | 2024-06-11 | 0.090 | 170,000 | +0 | 0.00% | 15,300 |
| 2024-06-12 | 2024-06-07 | 0.100 | 170,000 | +0 | 0.00% | 17,000 |
| 2024-06-11 | 2024-06-06 | 0.098 | 170,000 | +0 | 0.00% | 16,660 |
| 2024-06-07 | 2024-06-05 | 0.097 | 170,000 | +0 | 0.00% | 16,490 |
| 2024-06-06 | 2024-06-04 | 0.098 | 170,000 | +0 | 0.00% | 16,660 |
| 2024-06-05 | 2024-06-03 | 0.100 | 170,000 | +0 | 0.00% | 17,000 |
| 2024-06-04 | 2024-05-31 | 0.102 | 170,000 | +0 | 0.00% | 17,340 |
| 2024-06-03 | 2024-05-30 | 0.101 | 170,000 | +0 | 0.00% | 17,170 |
| 2024-05-31 | 2024-05-29 | 0.099 | 170,000 | +0 | 0.00% | 16,830 |
| 2024-05-30 | 2024-05-28 | 0.103 | 170,000 | +0 | 0.00% | 17,510 |
| 2024-05-29 | 2024-05-27 | 0.103 | 170,000 | +0 | 0.00% | 17,510 |
| 2024-05-28 | 2024-05-24 | 0.103 | 170,000 | +0 | 0.00% | 17,510 |
| 2024-05-27 | 2024-05-23 | 0.094 | 170,000 | +0 | 0.00% | 15,980 |
| 2024-05-24 | 2024-05-22 | 0.096 | 170,000 | +0 | 0.00% | 16,320 |
| 2024-05-23 | 2024-05-21 | 0.094 | 170,000 | +0 | 0.00% | 15,980 |
| 2024-05-22 | 2024-05-20 | 0.091 | 170,000 | +0 | 0.00% | 15,470 |
| 2024-05-21 | 2024-05-17 | 0.091 | 170,000 | +0 | 0.00% | 15,470 |
| 2024-05-20 | 2024-05-16 | 0.095 | 170,000 | +0 | 0.00% | 16,150 |
| 2024-05-17 | 2024-05-14 | 0.099 | 170,000 | +0 | 0.00% | 16,830 |
| 2024-05-16 | 2024-05-13 | 0.095 | 170,000 | +0 | 0.00% | 16,150 |
| 2024-05-14 | 2024-05-10 | 0.101 | 170,000 | +0 | 0.00% | 17,170 |
| 2024-05-13 | 2024-05-09 | 0.096 | 170,000 | +0 | 0.00% | 16,320 |
| 2024-05-10 | 2024-05-08 | 0.095 | 170,000 | +0 | 0.00% | 16,150 |
| 2024-05-09 | 2024-05-07 | 0.105 | 170,000 | +0 | 0.00% | 17,850 |
| 2024-05-08 | 2024-05-06 | 0.103 | 170,000 | +0 | 0.00% | 17,510 |
| 2024-05-07 | 2024-05-03 | 0.107 | 170,000 | +0 | 0.00% | 18,190 |
| 2024-05-06 | 2024-05-02 | 0.095 | 170,000 | +0 | 0.00% | 16,150 |
| 2024-05-03 | 2024-04-30 | 0.104 | 170,000 | +0 | 0.00% | 17,680 |
| 2024-05-02 | 2024-04-29 | 0.091 | 170,000 | +0 | 0.00% | 15,470 |
| 2024-04-30 | 2024-04-26 | 0.089 | 170,000 | +0 | 0.00% | 15,130 |
| 2024-04-29 | 2024-04-25 | 0.090 | 170,000 | +0 | 0.00% | 15,300 |
| 2024-04-26 | 2024-04-24 | 0.090 | 170,000 | +0 | 0.00% | 15,300 |
| 2024-04-25 | 2024-04-23 | 0.086 | 170,000 | +0 | 0.00% | 14,620 |
| 2024-04-24 | 2024-04-22 | 0.093 | 170,000 | +0 | 0.00% | 15,810 |
| 2024-04-23 | 2024-04-19 | 0.090 | 170,000 | +0 | 0.00% | 15,300 |
| 2024-04-22 | 2024-04-18 | 0.083 | 170,000 | +0 | 0.00% | 14,110 |
| 2024-04-19 | 2024-04-17 | 0.094 | 170,000 | +0 | 0.00% | 15,980 |
| 2024-04-18 | 2024-04-16 | 0.094 | 170,000 | +0 | 0.00% | 15,980 |
| 2024-04-17 | 2024-04-15 | 0.095 | 170,000 | +0 | 0.00% | 16,150 |
| 2024-04-16 | 2024-04-12 | 0.100 | 170,000 | +0 | 0.00% | 17,000 |
| 2024-04-15 | 2024-04-11 | 0.105 | 170,000 | +0 | 0.00% | 17,850 |
| 2024-04-12 | 2024-04-10 | 0.105 | 170,000 | +0 | 0.00% | 17,850 |
| 2024-04-11 | 2024-04-09 | 0.106 | 170,000 | +0 | 0.00% | 18,020 |
| 2024-04-10 | 2024-04-08 | 0.102 | 170,000 | +0 | 0.00% | 17,340 |
| 2024-04-09 | 2024-04-05 | 0.113 | 170,000 | +0 | 0.00% | 19,210 |
| 2024-04-08 | 2024-04-03 | 0.102 | 170,000 | +0 | 0.00% | 17,340 |
| 2024-04-05 | 2024-04-02 | 0.101 | 170,000 | +0 | 0.00% | 17,170 |
| 2024-04-03 | 2024-03-28 | 0.107 | 170,000 | +0 | 0.00% | 18,190 |
| 2024-04-02 | 2024-03-27 | 0.110 | 170,000 | +0 | 0.00% | 18,700 |
| 2024-03-28 | 2024-03-26 | 0.109 | 170,000 | +0 | 0.00% | 18,530 |
| 2024-03-27 | 2024-03-25 | 0.109 | 170,000 | +0 | 0.00% | 18,530 |
| 2024-03-26 | 2024-03-22 | 0.107 | 170,000 | +0 | 0.00% | 18,190 |
| 2024-03-25 | 2024-03-21 | 0.111 | 170,000 | +0 | 0.00% | 18,870 |
| 2024-03-22 | 2024-03-20 | 0.110 | 170,000 | +0 | 0.00% | 18,700 |
| 2024-03-21 | 2024-03-19 | 0.112 | 170,000 | +0 | 0.00% | 19,040 |
| 2024-03-20 | 2024-03-18 | 0.112 | 170,000 | +0 | 0.00% | 19,040 |
| 2024-03-19 | 2024-03-15 | 0.108 | 170,000 | +0 | 0.00% | 18,360 |
| 2024-03-18 | 2024-03-14 | 0.111 | 170,000 | +0 | 0.00% | 18,870 |
| 2024-03-15 | 2024-03-13 | 0.112 | 170,000 | +0 | 0.00% | 19,040 |
| 2024-03-14 | 2024-03-12 | 0.107 | 170,000 | +0 | 0.00% | 18,190 |
| 2024-03-13 | 2024-03-11 | 0.106 | 170,000 | +0 | 0.00% | 18,020 |
| 2024-03-12 | 2024-03-08 | 0.104 | 170,000 | +0 | 0.00% | 17,680 |
| 2024-03-11 | 2024-03-07 | 0.106 | 170,000 | +0 | 0.00% | 18,020 |
| 2024-03-08 | 2024-03-06 | 0.111 | 170,000 | +0 | 0.00% | 18,870 |
| 2024-03-07 | 2024-03-05 | 0.115 | 170,000 | +0 | 0.00% | 19,550 |
| 2024-03-06 | 2024-03-04 | 0.115 | 170,000 | +0 | 0.00% | 19,550 |
| 2024-03-05 | 2024-03-01 | 0.103 | 170,000 | +0 | 0.00% | 17,510 |
| 2024-03-04 | 2024-02-29 | 0.093 | 170,000 | +0 | 0.00% | 15,810 |
| 2024-03-01 | 2024-02-28 | 0.094 | 170,000 | +0 | 0.00% | 15,980 |
| 2024-02-29 | 2024-02-27 | 0.098 | 170,000 | +0 | 0.00% | 16,660 |
| 2024-02-28 | 2024-02-26 | 0.093 | 170,000 | +0 | 0.00% | 15,810 |
| 2024-02-27 | 2024-02-23 | 0.094 | 170,000 | +0 | 0.00% | 15,980 |
| 2024-02-26 | 2024-02-22 | 0.094 | 170,000 | +0 | 0.00% | 15,980 |
| 2024-02-23 | 2024-02-21 | 0.100 | 170,000 | +0 | 0.00% | 17,000 |
| 2024-02-22 | 2024-02-20 | 0.093 | 170,000 | +0 | 0.00% | 15,810 |
| 2024-02-21 | 2024-02-19 | 0.090 | 170,000 | +0 | 0.00% | 15,300 |
| 2024-02-20 | 2024-02-16 | 0.087 | 170,000 | +0 | 0.00% | 14,790 |
| 2024-02-19 | 2024-02-15 | 0.086 | 170,000 | +0 | 0.00% | 14,620 |
| 2024-02-16 | 2024-02-14 | 0.093 | 170,000 | +0 | 0.00% | 15,810 |
| 2024-02-15 | 2024-02-09 | 0.084 | 170,000 | +0 | 0.00% | 14,280 |
| 2024-02-14 | 2024-02-07 | 0.094 | 170,000 | +0 | 0.00% | 15,980 |
| 2024-02-08 | 2024-02-06 | 0.091 | 170,000 | +0 | 0.00% | 15,470 |
| 2024-02-07 | 2024-02-05 | 0.098 | 170,000 | +0 | 0.00% | 16,660 |
| 2024-02-06 | 2024-02-02 | 0.098 | 170,000 | +0 | 0.00% | 16,660 |
| 2024-02-05 | 2024-02-01 | 0.097 | 170,000 | +0 | 0.00% | 16,490 |
| 2024-02-02 | 2024-01-31 | 0.095 | 170,000 | +0 | 0.00% | 16,150 |
| 2024-02-01 | 2024-01-30 | 0.101 | 170,000 | +0 | 0.00% | 17,170 |
| 2024-01-31 | 2024-01-29 | 0.101 | 170,000 | +0 | 0.00% | 17,170 |
| 2024-01-30 | 2024-01-26 | 0.100 | 170,000 | +0 | 0.00% | 17,000 |
| 2024-01-29 | 2024-01-25 | 0.101 | 170,000 | +0 | 0.00% | 17,170 |
| 2024-01-26 | 2024-01-24 | 0.098 | 170,000 | +0 | 0.00% | 16,660 |
| 2024-01-25 | 2024-01-23 | 0.103 | 170,000 | +0 | 0.00% | 17,510 |
| 2024-01-24 | 2024-01-22 | 0.105 | 170,000 | +0 | 0.00% | 17,850 |
| 2024-01-23 | 2024-01-19 | 0.103 | 170,000 | +0 | 0.00% | 17,510 |
| 2024-01-22 | 2024-01-18 | 0.101 | 170,000 | +0 | 0.00% | 17,170 |
| 2024-01-19 | 2024-01-17 | 0.104 | 170,000 | +0 | 0.00% | 17,680 |
| 2024-01-18 | 2024-01-16 | 0.116 | 170,000 | +0 | 0.00% | 19,720 |
| 2024-01-17 | 2024-01-15 | 0.116 | 170,000 | +0 | 0.00% | 19,720 |
| 2024-01-16 | 2024-01-12 | 0.122 | 170,000 | +0 | 0.00% | 20,740 |
| 2024-01-15 | 2024-01-11 | 0.124 | 170,000 | +0 | 0.00% | 21,080 |
| 2024-01-12 | 2024-01-10 | 0.124 | 170,000 | +0 | 0.00% | 21,080 |
| 2024-01-11 | 2024-01-09 | 0.125 | 170,000 | +0 | 0.00% | 21,250 |
| 2024-01-10 | 2024-01-08 | 0.123 | 170,000 | +0 | 0.00% | 20,910 |
| 2024-01-09 | 2024-01-05 | 0.126 | 170,000 | +0 | 0.00% | 21,420 |
| 2024-01-08 | 2024-01-04 | 0.131 | 170,000 | +0 | 0.00% | 22,270 |
| 2024-01-05 | 2024-01-03 | 0.120 | 170,000 | +0 | 0.00% | 20,400 |
| 2024-01-04 | 2024-01-02 | 0.110 | 170,000 | +0 | 0.00% | 18,700 |
| 2024-01-03 | 2023-12-29 | 0.106 | 170,000 | +0 | 0.00% | 18,020 |
| 2024-01-02 | 2023-12-28 | 0.100 | 170,000 | +0 | 0.00% | 17,000 |
| 2023-12-29 | 2023-12-27 | 0.090 | 170,000 | +0 | 0.00% | 15,300 |
| 2023-12-28 | 2023-12-22 | 0.097 | 170,000 | +0 | 0.00% | 16,490 |
| 2023-12-27 | 2023-12-21 | 0.102 | 170,000 | +0 | 0.00% | 17,340 |
| 2023-12-22 | 2023-12-20 | 0.100 | 170,000 | +0 | 0.00% | 17,000 |
| 2023-12-21 | 2023-12-19 | 0.091 | 170,000 | +0 | 0.00% | 15,470 |
| 2023-12-20 | 2023-12-18 | 0.094 | 170,000 | +0 | 0.00% | 15,980 |
| 2023-12-19 | 2023-12-15 | 0.074 | 170,000 | +0 | 0.00% | 12,580 |
| 2023-12-18 | 2023-12-14 | 0.075 | 170,000 | +0 | 0.00% | 12,750 |
| 2023-12-15 | 2023-12-13 | 0.075 | 170,000 | +0 | 0.00% | 12,750 |
| 2023-12-14 | 2023-12-12 | 0.064 | 170,000 | +0 | 0.00% | 10,880 |
| 2023-12-13 | 2023-12-11 | 0.069 | 170,000 | +0 | 0.00% | 11,730 |
| 2023-12-12 | 2023-12-08 | 0.065 | 170,000 | +0 | 0.00% | 11,050 |
| 2023-12-11 | 2023-12-07 | 0.074 | 170,000 | +0 | 0.00% | 12,580 |
| 2023-12-08 | 2023-12-06 | 0.073 | 170,000 | +0 | 0.00% | 12,410 |
| 2023-12-07 | 2023-12-05 | 0.059 | 170,000 | +0 | 0.00% | 10,030 |
| 2023-12-06 | 2023-12-04 | 0.056 | 170,000 | +0 | 0.00% | 9,520 |
| 2023-12-05 | 2023-12-01 | 0.056 | 170,000 | +0 | 0.00% | 9,520 |
| 2023-12-04 | 2023-11-30 | 0.056 | 170,000 | +0 | 0.00% | 9,520 |
| 2023-12-01 | 2023-11-29 | 0.057 | 170,000 | +0 | 0.00% | 9,690 |
| 2023-11-30 | 2023-11-28 | 0.057 | 170,000 | +0 | 0.00% | 9,690 |
| 2023-11-29 | 2023-11-27 | 0.056 | 170,000 | +0 | 0.00% | 9,520 |
| 2023-11-28 | 2023-11-24 | 0.054 | 170,000 | +0 | 0.00% | 9,180 |
| 2023-11-27 | 2023-11-23 | 0.054 | 170,000 | +0 | 0.00% | 9,180 |
| 2023-11-24 | 2023-11-22 | 0.053 | 170,000 | +0 | 0.00% | 9,010 |
| 2023-11-23 | 2023-11-21 | 0.054 | 170,000 | +0 | 0.00% | 9,180 |
| 2023-11-22 | 2023-11-20 | 0.054 | 170,000 | +0 | 0.00% | 9,180 |
| 2023-11-21 | 2023-11-17 | 0.055 | 170,000 | +0 | 0.00% | 9,350 |
| 2023-11-20 | 2023-11-16 | 0.052 | 170,000 | +0 | 0.00% | 8,840 |
| 2023-11-17 | 2023-11-15 | 0.052 | 170,000 | +0 | 0.00% | 8,840 |
| 2023-11-16 | 2023-11-14 | 0.054 | 170,000 | +0 | 0.00% | 9,180 |
| 2023-11-15 | 2023-11-13 | 0.058 | 170,000 | +0 | 0.00% | 9,860 |
| 2023-11-14 | 2023-11-10 | 0.059 | 170,000 | +0 | 0.00% | 10,030 |
| 2023-11-13 | 2023-11-09 | 0.059 | 170,000 | +0 | 0.00% | 10,030 |
| 2023-11-10 | 2023-11-08 | 0.059 | 170,000 | +0 | 0.00% | 10,030 |
| 2023-11-09 | 2023-11-07 | 0.058 | 170,000 | +0 | 0.00% | 9,860 |
| 2023-11-08 | 2023-11-06 | 0.058 | 170,000 | +0 | 0.00% | 9,860 |
| 2023-11-07 | 2023-11-03 | 0.058 | 170,000 | +0 | 0.00% | 9,860 |
| 2023-11-06 | 2023-11-02 | 0.059 | 170,000 | +0 | 0.00% | 10,030 |
| 2023-11-03 | 2023-11-01 | 0.066 | 170,000 | +0 | 0.00% | 11,220 |
| 2023-11-02 | 2023-10-31 | 0.060 | 170,000 | +0 | 0.00% | 10,200 |
| 2023-11-01 | 2023-10-30 | 0.066 | 170,000 | +0 | 0.00% | 11,220 |
| 2023-10-31 | 2023-10-27 | 0.066 | 170,000 | +0 | 0.00% | 11,220 |
| 2023-10-30 | 2023-10-26 | 0.068 | 170,000 | +0 | 0.00% | 11,560 |
| 2023-10-27 | 2023-10-25 | 0.068 | 170,000 | +0 | 0.00% | 11,560 |
| 2023-10-26 | 2023-10-24 | 0.073 | 170,000 | +0 | 0.00% | 12,410 |
| 2023-10-25 | 2023-10-20 | 0.070 | 170,000 | +0 | 0.00% | 11,900 |
| 2023-10-24 | 2023-10-19 | 0.070 | 170,000 | +0 | 0.00% | 11,900 |
| 2023-10-20 | 2023-10-18 | 0.070 | 170,000 | +0 | 0.00% | 11,900 |
| 2023-10-19 | 2023-10-17 | 0.070 | 170,000 | +0 | 0.00% | 11,900 |
| 2023-10-18 | 2023-10-16 | 0.070 | 170,000 | +0 | 0.00% | 11,900 |
| 2023-10-17 | 2023-10-13 | 0.069 | 170,000 | +0 | 0.00% | 11,730 |
| 2023-10-16 | 2023-10-12 | 0.070 | 170,000 | +0 | 0.00% | 11,900 |
| 2023-10-13 | 2023-10-11 | 0.069 | 170,000 | +0 | 0.00% | 11,730 |
| 2023-10-12 | 2023-10-10 | 0.069 | 170,000 | +0 | 0.00% | 11,730 |
| 2023-10-11 | 2023-10-09 | 0.069 | 170,000 | +0 | 0.00% | 11,730 |
| 2023-10-10 | 2023-10-06 | 0.069 | 170,000 | +0 | 0.00% | 11,730 |
| 2023-10-09 | 2023-10-05 | 0.072 | 170,000 | +0 | 0.00% | 12,240 |
| 2023-10-06 | 2023-10-04 | 0.070 | 170,000 | +0 | 0.00% | 11,900 |
| 2023-10-05 | 2023-10-03 | 0.069 | 170,000 | +0 | 0.00% | 11,730 |
| 2023-10-04 | 2023-09-29 | 0.068 | 170,000 | +0 | 0.00% | 11,560 |
| 2023-10-03 | 2023-09-28 | 0.071 | 170,000 | +0 | 0.00% | 12,070 |
| 2023-09-29 | 2023-09-27 | 0.070 | 170,000 | +0 | 0.00% | 11,900 |
| 2023-09-28 | 2023-09-26 | 0.071 | 170,000 | +0 | 0.00% | 12,070 |
| 2023-09-27 | 2023-09-25 | 0.071 | 170,000 | +0 | 0.00% | 12,070 |
| 2023-09-26 | 2023-09-22 | 0.076 | 170,000 | +0 | 0.00% | 12,920 |
| 2023-09-25 | 2023-09-21 | 0.070 | 170,000 | +0 | 0.00% | 11,900 |
| 2023-09-22 | 2023-09-20 | 0.072 | 170,000 | +0 | 0.00% | 12,240 |
| 2023-09-21 | 2023-09-19 | 0.075 | 170,000 | +0 | 0.00% | 12,750 |
| 2023-09-20 | 2023-09-18 | 0.075 | 170,000 | +0 | 0.00% | 12,750 |
| 2023-09-19 | 2023-09-15 | 0.077 | 170,000 | +0 | 0.00% | 13,090 |
| 2023-09-18 | 2023-09-14 | 0.075 | 170,000 | +0 | 0.00% | 12,750 |
| 2023-09-15 | 2023-09-13 | 0.077 | 170,000 | +0 | 0.00% | 13,090 |
| 2023-09-14 | 2023-09-12 | 0.077 | 170,000 | +0 | 0.00% | 13,090 |
| 2023-09-13 | 2023-09-11 | 0.072 | 170,000 | +0 | 0.00% | 12,240 |
| 2023-09-12 | 2023-09-07 | 0.071 | 170,000 | +0 | 0.00% | 12,070 |
| 2023-09-11 | 2023-09-06 | 0.080 | 170,000 | +0 | 0.00% | 13,600 |
| 2023-09-07 | 2023-09-05 | 0.070 | 170,000 | +0 | 0.00% | 11,900 |
| 2023-09-06 | 2023-09-04 | 0.070 | 170,000 | +0 | 0.00% | 11,900 |
| 2023-09-05 | 2023-08-31 | 0.075 | 170,000 | +0 | 0.00% | 12,750 |
| 2023-09-04 | 2023-08-30 | 0.075 | 170,000 | +0 | 0.00% | 12,750 |
| 2023-08-31 | 2023-08-29 | 0.067 | 170,000 | +0 | 0.00% | 11,390 |
| 2023-08-30 | 2023-08-28 | 0.061 | 170,000 | +0 | 0.00% | 10,370 |
| 2023-08-29 | 2023-08-25 | 0.057 | 170,000 | +0 | 0.00% | 9,690 |
| 2023-08-28 | 2023-08-24 | 0.052 | 170,000 | +0 | 0.00% | 8,840 |
| 2023-08-25 | 2023-08-23 | 0.067 | 170,000 | +0 | 0.00% | 11,390 |
| 2023-08-24 | 2023-08-22 | 0.054 | 170,000 | +0 | 0.00% | 9,180 |
| 2023-08-23 | 2023-08-21 | 0.054 | 170,000 | +0 | 0.00% | 9,180 |
| 2023-08-22 | 2023-08-18 | 0.051 | 170,000 | +0 | 0.00% | 8,670 |
| 2023-08-21 | 2023-08-17 | 0.055 | 170,000 | +0 | 0.00% | 9,350 |
| 2023-08-18 | 2023-08-16 | 0.063 | 170,000 | +0 | 0.00% | 10,710 |
| 2023-08-17 | 2023-08-15 | 0.061 | 170,000 | +0 | 0.00% | 10,370 |
| 2023-08-16 | 2023-08-14 | 0.067 | 170,000 | +0 | 0.00% | 11,390 |
| 2023-08-15 | 2023-08-11 | 0.075 | 170,000 | +0 | 0.00% | 12,750 |
| 2023-08-14 | 2023-08-10 | 0.076 | 170,000 | +0 | 0.00% | 12,920 |
| 2023-08-11 | 2023-08-09 | 0.076 | 170,000 | +0 | 0.00% | 12,920 |
| 2023-08-10 | 2023-08-08 | 0.076 | 170,000 | +0 | 0.00% | 12,920 |
| 2023-08-09 | 2023-08-07 | 0.078 | 170,000 | +0 | 0.00% | 13,260 |
| 2023-08-08 | 2023-08-04 | 0.078 | 170,000 | +0 | 0.00% | 13,260 |
| 2023-08-07 | 2023-08-03 | 0.078 | 170,000 | +0 | 0.00% | 13,260 |
| 2023-08-04 | 2023-08-02 | 0.080 | 170,000 | +0 | 0.00% | 13,600 |
| 2023-08-03 | 2023-08-01 | 0.080 | 170,000 | +0 | 0.00% | 13,600 |
| 2023-08-02 | 2023-07-31 | 0.079 | 170,000 | +0 | 0.00% | 13,430 |
| 2023-08-01 | 2023-07-28 | 0.086 | 170,000 | +0 | 0.00% | 14,620 |
| 2023-07-31 | 2023-07-27 | 0.085 | 170,000 | +0 | 0.00% | 14,450 |
| 2023-07-28 | 2023-07-26 | 0.086 | 170,000 | +0 | 0.00% | 14,620 |
| 2023-07-27 | 2023-07-25 | 0.086 | 170,000 | +0 | 0.00% | 14,620 |
| 2023-07-26 | 2023-07-24 | 0.089 | 170,000 | +0 | 0.00% | 15,130 |
| 2023-07-25 | 2023-07-21 | 0.089 | 170,000 | +0 | 0.00% | 15,130 |
| 2023-07-24 | 2023-07-20 | 0.086 | 170,000 | +0 | 0.00% | 14,620 |
| 2023-07-21 | 2023-07-19 | 0.086 | 170,000 | +0 | 0.00% | 14,620 |
| 2023-07-20 | 2023-07-18 | 0.086 | 170,000 | +0 | 0.00% | 14,620 |
| 2023-07-19 | 2023-07-14 | 0.089 | 170,000 | +0 | 0.00% | 15,130 |
| 2023-07-18 | 2023-07-13 | 0.089 | 170,000 | +0 | 0.00% | 15,130 |
| 2023-07-14 | 2023-07-12 | 0.089 | 170,000 | +0 | 0.00% | 15,130 |
| 2023-07-13 | 2023-07-11 | 0.089 | 170,000 | +0 | 0.00% | 15,130 |
| 2023-07-12 | 2023-07-10 | 0.090 | 170,000 | +0 | 0.00% | 15,300 |
| 2023-07-11 | 2023-07-07 | 0.089 | 170,000 | +0 | 0.00% | 15,130 |
| 2023-07-10 | 2023-07-06 | 0.090 | 170,000 | +0 | 0.00% | 15,300 |
| 2023-07-07 | 2023-07-05 | 0.101 | 170,000 | +0 | 0.00% | 17,170 |
| 2023-07-06 | 2023-07-04 | 0.091 | 170,000 | +0 | 0.00% | 15,470 |
| 2023-07-05 | 2023-07-03 | 0.090 | 170,000 | +0 | 0.00% | 15,300 |
| 2023-07-04 | 2023-06-30 | 0.088 | 170,000 | +0 | 0.00% | 14,960 |
| 2023-07-03 | 2023-06-29 | 0.088 | 170,000 | +0 | 0.00% | 14,960 |
| 2023-06-30 | 2023-06-28 | 0.088 | 170,000 | +0 | 0.00% | 14,960 |
| 2023-06-29 | 2023-06-27 | 0.093 | 170,000 | +0 | 0.00% | 15,810 |
| 2023-06-28 | 2023-06-26 | 0.086 | 170,000 | +0 | 0.00% | 14,620 |
| 2023-06-27 | 2023-06-23 | 0.088 | 170,000 | +0 | 0.00% | 14,960 |
| 2023-06-26 | 2023-06-21 | 0.091 | 170,000 | +0 | 0.00% | 15,470 |
| 2023-06-23 | 2023-06-20 | 0.091 | 170,000 | +0 | 0.00% | 15,470 |
| 2023-06-21 | 2023-06-19 | 0.088 | 170,000 | +0 | 0.00% | 14,960 |
| 2023-06-20 | 2023-06-16 | 0.083 | 170,000 | +0 | 0.00% | 14,110 |
| 2023-06-19 | 2023-06-15 | 0.084 | 170,000 | +0 | 0.00% | 14,280 |
| 2023-06-16 | 2023-06-14 | 0.084 | 170,000 | +0 | 0.00% | 14,280 |
| 2023-06-15 | 2023-06-13 | 0.082 | 170,000 | +0 | 0.00% | 13,940 |
| 2023-06-14 | 2023-06-12 | 0.083 | 170,000 | +0 | 0.00% | 14,110 |
| 2023-06-13 | 2023-06-09 | 0.084 | 170,000 | +0 | 0.00% | 14,280 |
| 2023-06-12 | 2023-06-08 | 0.097 | 170,000 | +0 | 0.00% | 16,490 |
| 2023-06-09 | 2023-06-07 | 0.100 | 170,000 | +0 | 0.00% | 17,000 |
| 2023-06-08 | 2023-06-06 | 0.095 | 170,000 | +0 | 0.00% | 16,150 |
| 2023-06-07 | 2023-06-05 | 0.109 | 170,000 | +0 | 0.00% | 18,530 |
| 2023-06-06 | 2023-06-02 | 0.110 | 170,000 | +0 | 0.00% | 18,700 |
| 2023-06-05 | 2023-06-01 | 0.110 | 170,000 | +0 | 0.00% | 18,700 |
| 2023-06-02 | 2023-05-31 | 0.110 | 170,000 | +0 | 0.00% | 18,700 |
| 2023-06-01 | 2023-05-30 | 0.117 | 170,000 | +0 | 0.00% | 19,890 |
| 2023-05-31 | 2023-05-29 | 0.117 | 170,000 | +0 | 0.00% | 19,890 |
| 2023-05-30 | 2023-05-25 | 0.116 | 170,000 | +0 | 0.00% | 19,720 |
| 2023-05-29 | 2023-05-24 | 0.116 | 170,000 | +0 | 0.00% | 19,720 |
| 2023-05-25 | 2023-05-23 | 0.120 | 170,000 | +0 | 0.00% | 20,400 |
| 2023-05-24 | 2023-05-22 | 0.120 | 170,000 | +0 | 0.00% | 20,400 |
| 2023-05-23 | 2023-05-19 | 0.122 | 170,000 | +0 | 0.00% | 20,740 |
| 2023-05-22 | 2023-05-18 | 0.124 | 170,000 | +0 | 0.00% | 21,080 |
| 2023-05-19 | 2023-05-17 | 0.124 | 170,000 | +0 | 0.00% | 21,080 |
| 2023-05-18 | 2023-05-16 | 0.122 | 170,000 | +0 | 0.00% | 20,740 |
| 2023-05-17 | 2023-05-15 | 0.126 | 170,000 | +0 | 0.00% | 21,420 |
| 2023-05-16 | 2023-05-12 | 0.126 | 170,000 | +0 | 0.00% | 21,420 |
| 2023-05-15 | 2023-05-11 | 0.120 | 170,000 | +0 | 0.00% | 20,400 |
| 2023-05-12 | 2023-05-10 | 0.120 | 170,000 | +0 | 0.00% | 20,400 |
| 2023-05-11 | 2023-05-09 | 0.120 | 170,000 | +0 | 0.00% | 20,400 |
| 2023-05-10 | 2023-05-08 | 0.120 | 170,000 | +0 | 0.00% | 20,400 |
| 2023-05-09 | 2023-05-05 | 0.116 | 170,000 | +0 | 0.00% | 19,720 |
| 2023-05-08 | 2023-05-04 | 0.120 | 170,000 | +0 | 0.00% | 20,400 |
| 2023-05-05 | 2023-05-03 | 0.123 | 170,000 | +0 | 0.00% | 20,910 |
| 2023-05-04 | 2023-05-02 | 0.123 | 170,000 | +0 | 0.00% | 20,910 |
| 2023-05-03 | 2023-04-28 | 0.121 | 170,000 | +0 | 0.00% | 20,570 |
| 2023-05-02 | 2023-04-27 | 0.121 | 170,000 | +0 | 0.00% | 20,570 |
| 2023-04-28 | 2023-04-26 | 0.123 | 170,000 | +0 | 0.00% | 20,910 |
| 2023-04-27 | 2023-04-25 | 0.125 | 170,000 | +0 | 0.00% | 21,250 |
| 2023-04-26 | 2023-04-24 | 0.124 | 170,000 | +0 | 0.00% | 21,080 |
| 2023-04-25 | 2023-04-21 | 0.126 | 170,000 | +0 | 0.00% | 21,420 |
| 2023-04-24 | 2023-04-20 | 0.126 | 170,000 | +0 | 0.00% | 21,420 |
| 2023-04-21 | 2023-04-19 | 0.126 | 170,000 | +0 | 0.00% | 21,420 |
| 2023-04-20 | 2023-04-18 | 0.126 | 170,000 | +0 | 0.00% | 21,420 |
| 2023-04-19 | 2023-04-17 | 0.132 | 170,000 | +0 | 0.00% | 22,440 |
| 2023-04-18 | 2023-04-14 | 0.127 | 170,000 | +0 | 0.00% | 21,590 |
| 2023-04-17 | 2023-04-13 | 0.123 | 170,000 | +0 | 0.00% | 20,910 |
| 2023-04-14 | 2023-04-12 | 0.122 | 170,000 | +0 | 0.00% | 20,740 |
| 2023-04-13 | 2023-04-11 | 0.124 | 170,000 | +0 | 0.00% | 21,080 |
| 2023-04-12 | 2023-04-06 | 0.127 | 170,000 | +0 | 0.00% | 21,590 |
| 2023-04-11 | 2023-04-04 | 0.129 | 170,000 | +0 | 0.00% | 21,930 |
| 2023-04-06 | 2023-04-03 | 0.126 | 170,000 | +0 | 0.00% | 21,420 |
| 2023-04-04 | 2023-03-31 | 0.127 | 170,000 | +0 | 0.00% | 21,590 |
| 2023-04-03 | 2023-03-30 | 0.127 | 170,000 | +0 | 0.00% | 21,590 |
| 2023-03-31 | 2023-03-29 | 0.128 | 170,000 | +0 | 0.00% | 21,760 |
| 2023-03-30 | 2023-03-28 | 0.128 | 170,000 | +0 | 0.00% | 21,760 |
| 2023-03-29 | 2023-03-27 | 0.128 | 170,000 | +0 | 0.00% | 21,760 |
| 2023-03-28 | 2023-03-24 | 0.130 | 170,000 | +0 | 0.00% | 22,100 |
| 2023-03-27 | 2023-03-23 | 0.132 | 170,000 | +0 | 0.00% | 22,440 |
| 2023-03-24 | 2023-03-22 | 0.128 | 170,000 | +0 | 0.00% | 21,760 |
| 2023-03-23 | 2023-03-21 | 0.131 | 170,000 | +0 | 0.00% | 22,270 |
| 2023-03-22 | 2023-03-20 | 0.131 | 170,000 | +0 | 0.00% | 22,270 |
| 2023-03-21 | 2023-03-17 | 0.137 | 170,000 | +0 | 0.00% | 23,290 |
| 2023-03-20 | 2023-03-16 | 0.138 | 170,000 | +0 | 0.00% | 23,460 |
| 2023-03-17 | 2023-03-15 | 0.137 | 170,000 | +0 | 0.00% | 23,290 |
| 2023-03-16 | 2023-03-14 | 0.143 | 170,000 | +0 | 0.00% | 24,310 |
| 2023-03-15 | 2023-03-13 | 0.138 | 170,000 | +0 | 0.00% | 23,460 |
| 2023-03-14 | 2023-03-10 | 0.138 | 170,000 | +0 | 0.00% | 23,460 |
| 2023-03-13 | 2023-03-09 | 0.140 | 170,000 | +0 | 0.00% | 23,800 |
| 2023-03-10 | 2023-03-08 | 0.144 | 170,000 | +0 | 0.00% | 24,480 |
| 2023-03-09 | 2023-03-07 | 0.144 | 170,000 | +0 | 0.00% | 24,480 |
| 2023-03-08 | 2023-03-06 | 0.140 | 170,000 | +0 | 0.00% | 23,800 |
| 2023-03-07 | 2023-03-03 | 0.145 | 170,000 | +0 | 0.00% | 24,650 |
| 2023-03-06 | 2023-03-02 | 0.136 | 170,000 | +0 | 0.00% | 23,120 |
| 2023-03-03 | 2023-03-01 | 0.136 | 170,000 | +0 | 0.00% | 23,120 |
| 2023-03-02 | 2023-02-28 | 0.136 | 170,000 | +0 | 0.00% | 23,120 |
| 2023-03-01 | 2023-02-27 | 0.135 | 170,000 | +0 | 0.00% | 22,950 |
| 2023-02-28 | 2023-02-24 | 0.135 | 170,000 | +0 | 0.00% | 22,950 |
| 2023-02-27 | 2023-02-23 | 0.138 | 170,000 | +0 | 0.00% | 23,460 |
| 2023-02-24 | 2023-02-22 | 0.147 | 170,000 | +0 | 0.00% | 24,990 |
| 2023-02-23 | 2023-02-21 | 0.155 | 170,000 | +0 | 0.00% | 26,350 |
| 2023-02-22 | 2023-02-20 | 0.155 | 170,000 | +0 | 0.00% | 26,350 |
| 2023-02-21 | 2023-02-17 | 0.156 | 170,000 | +0 | 0.00% | 26,520 |
| 2023-02-20 | 2023-02-16 | 0.155 | 170,000 | +0 | 0.00% | 26,350 |
| 2023-02-17 | 2023-02-15 | 0.158 | 170,000 | +0 | 0.00% | 26,860 |
| 2023-02-16 | 2023-02-14 | 0.153 | 170,000 | +0 | 0.00% | 26,010 |
| 2023-02-15 | 2023-02-13 | 0.154 | 170,000 | +0 | 0.00% | 26,180 |
| 2023-02-14 | 2023-02-10 | 0.154 | 170,000 | +0 | 0.00% | 26,180 |
| 2023-02-13 | 2023-02-09 | 0.155 | 170,000 | +0 | 0.00% | 26,350 |
| 2023-02-10 | 2023-02-08 | 0.154 | 170,000 | +0 | 0.00% | 26,180 |
| 2023-02-09 | 2023-02-07 | 0.158 | 170,000 | +0 | 0.00% | 26,860 |
| 2023-02-08 | 2023-02-06 | 0.158 | 170,000 | +0 | 0.00% | 26,860 |
| 2023-02-07 | 2023-02-03 | 0.155 | 170,000 | +0 | 0.00% | 26,350 |
| 2023-02-06 | 2023-02-02 | 0.155 | 170,000 | +0 | 0.00% | 26,350 |
| 2023-02-03 | 2023-02-01 | 0.156 | 170,000 | +0 | 0.00% | 26,520 |
| 2023-02-02 | 2023-01-31 | 0.157 | 170,000 | +0 | 0.00% | 26,690 |
| 2023-02-01 | 2023-01-30 | 0.157 | 170,000 | +0 | 0.00% | 26,690 |
| 2023-01-31 | 2023-01-27 | 0.157 | 170,000 | +0 | 0.00% | 26,690 |
| 2023-01-30 | 2023-01-26 | 0.157 | 170,000 | +0 | 0.00% | 26,690 |
| 2023-01-27 | 2023-01-20 | 0.157 | 170,000 | +0 | 0.00% | 26,690 |
| 2023-01-26 | 2023-01-19 | 0.156 | 170,000 | +0 | 0.00% | 26,520 |
| 2023-01-20 | 2023-01-18 | 0.155 | 170,000 | +0 | 0.00% | 26,350 |
| 2023-01-19 | 2023-01-17 | 0.155 | 170,000 | +0 | 0.00% | 26,350 |
| 2023-01-18 | 2023-01-16 | 0.156 | 170,000 | +0 | 0.00% | 26,520 |
| 2023-01-17 | 2023-01-13 | 0.160 | 170,000 | +0 | 0.00% | 27,200 |
| 2023-01-16 | 2023-01-12 | 0.159 | 170,000 | +0 | 0.00% | 27,030 |
| 2023-01-13 | 2023-01-11 | 0.156 | 170,000 | +0 | 0.00% | 26,520 |
| 2023-01-12 | 2023-01-10 | 0.155 | 170,000 | +0 | 0.00% | 26,350 |
| 2023-01-11 | 2023-01-09 | 0.158 | 170,000 | +0 | 0.00% | 26,860 |
| 2023-01-10 | 2023-01-06 | 0.160 | 170,000 | +0 | 0.00% | 27,200 |
| 2023-01-09 | 2023-01-05 | 0.157 | 170,000 | +0 | 0.00% | 26,690 |
| 2023-01-06 | 2023-01-04 | 0.156 | 170,000 | +0 | 0.00% | 26,520 |
| 2023-01-05 | 2023-01-03 | 0.156 | 170,000 | +0 | 0.00% | 26,520 |
| 2023-01-04 | 2022-12-30 | 0.156 | 170,000 | +0 | 0.00% | 26,520 |
| 2023-01-03 | 2022-12-29 | 0.155 | 170,000 | +0 | 0.00% | 26,350 |
| 2022-12-30 | 2022-12-28 | 0.159 | 170,000 | +0 | 0.00% | 27,030 |
| 2022-12-29 | 2022-12-23 | 0.156 | 170,000 | +0 | 0.00% | 26,520 |
| 2022-12-28 | 2022-12-22 | 0.156 | 170,000 | +0 | 0.00% | 26,520 |
| 2022-12-23 | 2022-12-21 | 0.158 | 170,000 | +0 | 0.00% | 26,860 |
| 2022-12-22 | 2022-12-20 | 0.157 | 170,000 | +0 | 0.00% | 26,690 |
| 2022-12-21 | 2022-12-19 | 0.156 | 170,000 | +0 | 0.00% | 26,520 |
| 2022-12-20 | 2022-12-16 | 0.156 | 170,000 | +0 | 0.00% | 26,520 |
| 2022-12-19 | 2022-12-15 | 0.158 | 170,000 | +0 | 0.00% | 26,860 |
| 2022-12-16 | 2022-12-14 | 0.157 | 170,000 | +0 | 0.00% | 26,690 |
| 2022-12-15 | 2022-12-13 | 0.159 | 170,000 | +0 | 0.00% | 27,030 |
| 2022-12-14 | 2022-12-12 | 0.157 | 170,000 | +0 | 0.00% | 26,690 |
| 2022-12-13 | 2022-12-09 | 0.161 | 170,000 | +0 | 0.00% | 27,370 |
| 2022-12-12 | 2022-12-08 | 0.157 | 170,000 | +0 | 0.00% | 26,690 |
| 2022-12-09 | 2022-12-07 | 0.156 | 170,000 | +0 | 0.00% | 26,520 |
| 2022-12-08 | 2022-12-06 | 0.156 | 170,000 | +0 | 0.00% | 26,520 |
| 2022-12-07 | 2022-12-05 | 0.154 | 170,000 | +0 | 0.00% | 26,180 |
| 2022-12-06 | 2022-12-02 | 0.158 | 170,000 | +0 | 0.00% | 26,860 |
| 2022-12-05 | 2022-12-01 | 0.158 | 170,000 | +0 | 0.00% | 26,860 |
| 2022-12-02 | 2022-11-30 | 0.160 | 170,000 | +0 | 0.00% | 27,200 |
| 2022-12-01 | 2022-11-29 | 0.163 | 170,000 | +0 | 0.00% | 27,710 |
| 2022-11-30 | 2022-11-28 | 0.156 | 170,000 | +0 | 0.00% | 26,520 |
| 2022-11-29 | 2022-11-25 | 0.159 | 170,000 | +0 | 0.00% | 27,030 |
| 2022-11-28 | 2022-11-24 | 0.160 | 170,000 | +0 | 0.00% | 27,200 |
| 2022-11-25 | 2022-11-23 | 0.158 | 170,000 | +0 | 0.00% | 26,860 |
| 2022-11-24 | 2022-11-22 | 0.156 | 170,000 | +0 | 0.00% | 26,520 |
| 2022-11-23 | 2022-11-21 | 0.156 | 170,000 | +0 | 0.00% | 26,520 |
| 2022-11-22 | 2022-11-18 | 0.158 | 170,000 | +0 | 0.00% | 26,860 |
| 2022-11-21 | 2022-11-17 | 0.157 | 170,000 | +0 | 0.00% | 26,690 |
| 2022-11-18 | 2022-11-16 | 0.156 | 170,000 | +0 | 0.00% | 26,520 |
| 2022-11-17 | 2022-11-15 | 0.156 | 170,000 | +0 | 0.00% | 26,520 |
| 2022-11-16 | 2022-11-14 | 0.161 | 170,000 | +0 | 0.00% | 27,370 |
| 2022-11-15 | 2022-11-11 | 0.163 | 170,000 | +0 | 0.00% | 27,710 |
| 2022-11-14 | 2022-11-10 | 0.166 | 170,000 | +0 | 0.00% | 28,220 |
| 2022-11-11 | 2022-11-09 | 0.164 | 170,000 | +0 | 0.00% | 27,880 |
| 2022-11-10 | 2022-11-08 | 0.157 | 170,000 | +0 | 0.00% | 26,690 |
| 2022-11-09 | 2022-11-07 | 0.160 | 170,000 | +0 | 0.00% | 27,200 |
| 2022-11-08 | 2022-11-04 | 0.168 | 170,000 | +0 | 0.00% | 28,560 |
| 2022-11-07 | 2022-11-03 | 0.166 | 170,000 | +0 | 0.00% | 28,220 |
| 2022-11-04 | 2022-11-02 | 0.165 | 170,000 | +0 | 0.00% | 28,050 |
| 2022-11-03 | 2022-11-01 | 0.162 | 170,000 | +0 | 0.00% | 27,540 |
| 2022-11-02 | 2022-10-31 | 0.170 | 170,000 | +0 | 0.00% | 28,900 |
| 2022-11-01 | 2022-10-28 | 0.175 | 170,000 | +0 | 0.00% | 29,750 |
| 2022-10-31 | 2022-10-27 | 0.175 | 170,000 | +0 | 0.00% | 29,750 |
| 2022-10-28 | 2022-10-26 | 0.175 | 170,000 | +0 | 0.00% | 29,750 |
| 2022-10-27 | 2022-10-25 | 0.176 | 170,000 | +0 | 0.00% | 29,920 |
| 2022-10-26 | 2022-10-24 | 0.178 | 170,000 | +0 | 0.00% | 30,260 |
| 2022-10-25 | 2022-10-21 | 0.177 | 170,000 | +0 | 0.00% | 30,090 |
| 2022-10-24 | 2022-10-20 | 0.176 | 170,000 | +0 | 0.00% | 29,920 |
| 2022-10-21 | 2022-10-19 | 0.177 | 170,000 | +0 | 0.00% | 30,090 |
| 2022-10-20 | 2022-10-18 | 0.177 | 170,000 | +0 | 0.00% | 30,090 |
| 2022-10-19 | 2022-10-17 | 0.177 | 170,000 | +0 | 0.00% | 30,090 |
| 2022-10-18 | 2022-10-14 | 0.176 | 170,000 | +0 | 0.00% | 29,920 |
| 2022-10-17 | 2022-10-13 | 0.174 | 170,000 | +0 | 0.00% | 29,580 |
| 2022-10-14 | 2022-10-12 | 0.171 | 170,000 | +0 | 0.00% | 29,070 |
| 2022-10-13 | 2022-10-11 | 0.170 | 170,000 | +0 | 0.00% | 28,900 |
| 2022-10-12 | 2022-10-10 | 0.174 | 170,000 | +0 | 0.00% | 29,580 |
| 2022-10-11 | 2022-10-07 | 0.172 | 170,000 | +0 | 0.00% | 29,240 |
| 2022-10-10 | 2022-10-06 | 0.175 | 170,000 | +0 | 0.00% | 29,750 |
| 2022-10-07 | 2022-10-05 | 0.176 | 170,000 | +0 | 0.00% | 29,920 |
| 2022-10-06 | 2022-10-03 | 0.172 | 170,000 | +0 | 0.00% | 29,240 |
| 2022-10-05 | 2022-09-30 | 0.172 | 170,000 | +0 | 0.00% | 29,240 |
| 2022-10-03 | 2022-09-29 | 0.171 | 170,000 | +150,000 | 0.00% | 29,070 |
| 2017-03-03 | 2017-03-01 | 0.170 | 20,000 | -200,000 | 0.00% | 3,400 |
| 2017-03-01 | 2017-02-27 | 0.172 | 220,000 | +200,000 | 0.00% | 37,840 |
| 2017-02-14 | 2017-02-10 | 0.190 | 20,000 | -60,000 | 0.00% | 3,800 |
| 2017-01-25 | 2017-01-23 | 0.209 | 80,000 | +60,000 | 0.00% | 16,720 |
| 2017-01-24 | 2017-01-20 | 0.213 | 20,000 | -100,000 | 0.00% | 4,260 |
| 2017-01-20 | 2017-01-18 | 0.214 | 120,000 | -600,000 | 0.00% | 25,680 |
| 2017-01-18 | 2017-01-16 | 0.213 | 720,000 | -100,000 | 0.01% | 153,360 |
| 2017-01-10 | 2017-01-06 | 0.222 | 820,000 | +400,000 | 0.01% | 182,040 |
| 2017-01-09 | 2017-01-05 | 0.228 | 420,000 | +200,000 | 0.01% | 95,760 |
| 2016-12-13 | 2016-12-09 | 0.234 | 220,000 | +100,000 | 0.00% | 51,480 |
| 2016-12-12 | 2016-12-08 | 0.240 | 120,000 | +100,000 | 0.00% | 28,800 |
| 2016-12-07 | 2016-12-05 | 0.240 | 20,000 | -100,000 | 0.00% | 4,800 |
| 2016-12-06 | 2016-12-02 | 0.239 | 120,000 | +100,000 | 0.00% | 28,680 |
| 2014-06-12 | 2014-06-10 | 0.390 | 20,000 | -200,000 | 0.00% | 7,800 |
| 2014-06-09 | 2014-06-05 | 0.330 | 220,000 | +200,000 | 0.01% | 72,600 |
| 2014-01-28 | 2014-01-24 | 0.550 | 20,000 | -20,000 | 0.00% | 11,000 |
| 2014-01-10 | 2014-01-08 | 0.600 | 40,000 | +20,000 | 0.00% | 24,000 |
| 2013-11-06 | 2013-11-04 | 0.590 | 20,000 | -20,000 | 0.00% | 11,800 |
| 2013-10-24 | 2013-10-22 | 0.570 | 40,000 | +20,000 | 0.00% | 22,800 |
| 2013-01-09 | 2013-01-07 | 1.020 | 20,000 | -50,000 | 0.00% | 20,400 |
| 2013-01-07 | 2013-01-03 | 0.930 | 70,000 | +50,000 | 0.00% | 65,100 |
| 2012-05-15 | 2012-05-11 | 1.431 | 20,000 | +288 | 0.00% | 28,612 |
| 2012-03-26 | 2012-03-22 | 1.512 | 19,712 | +19,712 | 0.00% | 29,800 |
| 2011-07-06 | 2011-07-04 | 2.615 | 0 | -9,753 | ||
| 2011-06-28 | 2011-06-24 | 2.307 | 9,753 | -19,505 | 0.00% | 22,501 |
| 2011-06-03 | 2011-06-01 | 2.102 | 29,258 | +19,505 | 0.00% | 61,500 |
| 2011-05-11 | 2011-05-06 | 2.030 | 9,753 | +50 | 0.00% | 19,802 |
| 2010-11-15 | 2010-11-11 | 1.474 | 9,703 | +9,703 | 0.00% | 14,300 |
| 2010-11-09 | 2010-11-05 | 1.433 | 0 | -48,514 | ||
| 2010-11-05 | 2010-11-03 | 1.412 | 48,514 | -13,583 | 0.00% | 68,501 |
| 2010-10-20 | 2010-10-18 | 1.299 | 62,097 | +13,583 | 0.00% | 80,640 |
| 2010-10-13 | 2010-10-11 | 1.381 | 48,514 | +36,871 | 0.00% | 67,001 |
| 2010-10-04 | 2010-09-29 | 1.299 | 11,643 | +11,643 | 0.00% | 15,120 |
| 2010-09-28 | 2010-09-24 | 1.288 | 0 | -48,514 | ||
| 2010-09-21 | 2010-09-17 | 1.278 | 48,514 | +48,514 | 0.00% | 62,001 |
| 2010-09-10 | 2010-09-08 | 1.319 | 0 | -48,514 | ||
| 2010-08-31 | 2010-08-27 | 1.206 | 48,514 | +48,514 | 0.00% | 58,501 |
| 2010-08-24 | 2010-08-20 | 1.391 | 0 | -242,568 | ||
| 2010-08-23 | 2010-08-19 | 1.391 | 242,568 | +48,514 | 0.01% | 337,500 |
| 2010-08-20 | 2010-08-18 | 1.422 | 194,054 | +67,919 | 0.01% | 276,000 |
| 2010-08-18 | 2010-08-16 | 1.381 | 126,135 | +97,027 | 0.00% | 174,200 |
| 2010-08-17 | 2010-08-13 | 1.402 | 29,108 | -31,049 | 0.00% | 40,800 |
| 2010-08-06 | 2010-08-04 | 1.237 | 60,157 | +29,108 | 0.00% | 74,400 |
| 2010-08-02 | 2010-07-29 | 1.299 | 31,049 | +31,049 | 0.00% | 40,320 |
| 2010-03-09 | 2010-03-05 | 2.466 | 0 | -1,671 | ||
| 2010-01-15 | 2010-01-13 | 2.968 | 1,671 | +1,671 | 0.00% | 4,960 |
| 2009-01-07 | 2009-01-05 | 1.519 | 0 | -91,220 | ||
| 2008-12-29 | 2008-12-22 | 1.387 | 91,220 | +82,927 | 0.00% | 126,500 |
| 2008-12-16 | 2008-12-12 | 1.194 | 8,293 | +8,293 | 0.00% | 9,900 |
| 2008-12-09 | 2008-12-05 | 1.013 | 0 | -16,585 | ||
| 2008-12-08 | 2008-12-04 | 1.049 | 16,585 | +16,585 | 0.00% | 17,400 |
| 2007-08-02 | 2007-07-31 | 4.688 | 0 | -8,149 | ||
| 2007-07-25 | 2007-07-23 | 4.111 | 8,149 | -8,148 | 0.00% | 33,501 |
| 2007-07-17 | 2007-07-13 | 3.939 | 16,297 | -8,149 | 0.00% | 64,198 |
| 2007-06-26 | 2007-06-22 | 4.172 | 24,446 | 0.00% | 101,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy